南電 (8046)-聯邦-大業券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
194.5
漲跌
▲9.5
漲幅
+5.14%
成交量
9,939張
產業
上市電子零組件類股
1406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	13	192.65	8	194.44	194.50	5	2,849	0.18%
2024/04/23	15.3	183.43	0	0.00	185.00	15.3	2,742	0.56%
2024/04/19	0	173.00	0	0.00	171.50	0	2,634	0.00%
2024/04/16	0.1	187.50	0	0.00	185.00	0.1	2,493	0.00%
2024/04/15	1.1	191.14	0	0.00	190.50	1.1	2,500	0.04%
2024/04/11	2	200.25	0	0.00	199.50	2	2,601	0.08%
2024/04/10	1	206.50	0	0.00	203.00	1	2,740	0.04%
2024/04/02	1.1	208.09	0	0.00	208.00	1.1	2,809	0.04%
2024/04/01	2	208.50	2	209.50	209.50	0	2,812	0.00%
2024/03/28	3	199.00	0	0.00	198.00	3	2,778	0.11%
2024/03/25	2	209.00	0	0.00	208.50	2	2,937	0.07%
2024/03/20	0.1	211.50	0	0.00	212.50	0.1	3,096	0.00%
2024/03/14	0.1	205.00	0	0.00	206.00	0.1	3,108	0.00%
2024/03/13	0.1	208.50	0	0.00	203.00	0.1	3,126	0.00%
2024/02/27	0.1	213.00	0	0.00	210.50	0.1	3,424	0.00%
2024/02/26	2	220.75	0	0.00	221.00	2	3,357	0.06%
2024/02/23	2	222.00	0	0.00	221.50	2	3,390	0.06%
2024/02/21	1	227.50	0	0.00	228.00	1	3,411	0.03%
2024/02/20	2	230.50	0	0.00	229.50	2	3,414	0.06%
2024/02/19	1	231.00	1	233.00	230.50	0	3,454	0.00%
2024/01/24	0.1	226.00	0	0.00	225.50	0.1	3,781	0.00%
2024/01/17	1.1	222.13	1	219.00	218.50	0.1	3,917	0.00%
2024/01/16	3	222.83	0	0.00	223.50	3	3,903	0.08%
2024/01/15	0.1	225.50	0	0.00	224.00	0.1	3,890	0.00%
2024/01/11	3	226.50	0	0.00	228.00	3	3,931	0.08%
2024/01/09	1	227.50	0	0.00	226.00	1	3,991	0.03%
2024/01/08	5	224.31	0	0.00	224.50	5	3,978	0.13%
2024/01/05	3	228.50	0	0.00	227.00	3	3,914	0.08%
2024/01/04	3.2	234.28	0	0.00	231.00	3.2	3,860	0.08%
2024/01/03	1	245.00	0	0.00	243.00	1	3,772	0.03%
2024/01/02	2	251.00	0	0.00	250.00	2	3,822	0.05%
2023/12/29	0	0.00	1	250.00	251.50	-1	3,818	-0.03%
2023/12/28	1	246.50	7	248.00	248.00	-6	3,827	-0.16%
2023/12/27	1	250.00	0	0.00	250.00	1	3,836	0.03%
2023/12/26	0	0.00	1	249.00	247.50	-1	3,883	-0.03%
2023/12/25	1	245.00	0	0.00	246.00	1	3,936	0.03%
2023/12/22	5.1	242.64	0	0.00	241.50	5.1	3,974	0.13%
2023/12/21	1	245.00	1	245.50	244.50	0	3,952	0.00%
2023/12/18	1	248.00	0	0.00	251.50	1	3,974	0.03%
2023/12/15	0	0.00	2	253.50	252.50	-2	4,052	-0.05%
2023/12/08	1	250.00	0	0.00	250.00	1	4,443	0.02%
2023/12/06	1.2	250.92	0	0.00	249.00	1.2	4,527	0.03%
2023/12/05	0.1	250.50	0	0.00	252.50	0.1	4,476	0.00%
2023/12/04	4	242.50	1	249.50	250.50	3	4,364	0.07%
2023/11/30	0	0.00	4	249.50	248.00	-4	4,251	-0.09%
2023/11/29	2.1	246.17	6.1	246.08	251.00	-4	4,252	-0.10%
2023/11/28	1	240.50	3.2	244.00	245.00	-2.2	4,208	-0.05%
2023/11/21	2	242.00	0.1	242.00	242.50	1.9	4,264	0.04%
2023/11/20	0	0.00	10.2	238.50	239.00	-10.2	4,280	-0.24%
2023/11/17	0.2	237.67	0.1	236.00	237.00	0.1	4,269	0.00%
2023/11/15	1	236.50	2	235.50	235.50	-1	4,240	-0.02%
2023/11/13	0.1	231.50	0	0.00	230.50	0.1	4,221	0.00%
2023/11/10	2	224.04	0	0.00	228.00	2	4,226	0.05%
2023/11/09	2.1	228.52	0	0.00	227.50	2.1	4,200	0.05%
2023/11/08	14	231.89	0	0.00	231.00	14	4,201	0.33%
2023/11/07	2	232.50	0	0.00	232.50	2	4,181	0.05%
2023/11/03	3.2	234.31	1	234.50	232.50	2.2	4,199	0.05%
2023/11/02	0	0.00	4	242.50	243.00	-4	4,130	-0.10%
2023/10/31	0.1	235.00	0	0.00	236.00	0.1	4,181	0.00%
2023/10/30	0	0.00	0.1	232.00	232.00	-0.1	4,263	0.00%
2023/10/26	2	229.50	0	0.00	229.00	2	4,322	0.05%
2023/10/25	1	240.00	1	238.50	238.00	0	4,282	0.00%
2023/10/23	3.1	237.03	0	0.00	237.00	3.1	4,353	0.07%
2023/10/12	0	0.00	1	257.00	256.50	-1	4,835	-0.02%
2023/10/06	1.1	253.36	0	0.00	251.50	1.1	5,040	0.02%
2023/10/04	0	0.00	0	264.00	264.00	0	5,058	0.00%
2023/09/28	0.1	265.50	0	0.00	266.50	0.1	5,182	0.00%
2023/09/25	1	268.50	0	0.00	269.00	1	5,186	0.02%
2023/09/22	0	267.00	0	0.00	267.00	0	5,138	0.00%
2023/09/20	0	0.00	2	263.50	260.50	-2	5,100	-0.04%
2023/09/19	0.1	271.50	1.4	275.71	271.00	-1.3	5,047	-0.03%
2023/09/18	0	0.00	0.2	275.00	272.50	-0.2	4,983	0.00%
2023/09/15	0	0.00	0.1	268.00	272.00	-0.1	4,889	0.00%
2023/09/14	17	259.00	17	261.18	259.00	0	4,683	0.00%
2023/09/12	5	257.00	6.2	258.29	260.50	-1.2	4,689	-0.03%
2023/09/11	2	250.75	1	251.00	251.00	1	4,724	0.02%
2023/09/04	0	0.00	0.1	247.00	250.00	-0.1	5,054	0.00%
2023/08/31	0	0.00	5	241.40	241.50	-5	5,234	-0.10%
2023/08/30	0.5	244.50	0	0.00	243.00	0.5	5,299	0.01%
2023/08/29	5	244.00	0	0.00	244.00	5	5,405	0.09%
2023/08/25	2	233.00	0	0.00	231.00	2	5,489	0.04%
2023/08/24	1	233.50	1	236.00	239.50	0	5,579	0.00%
2023/08/23	1	230.50	1	229.50	230.50	0	5,698	0.00%
2023/08/14	0.1	231.00	0	0.00	232.00	0.1	6,639	0.00%
2023/08/10	1.1	240.18	0	0.00	238.50	1.1	6,828	0.02%
2023/08/02	1	253.94	1	256.00	251.50	0	7,040	0.00%
2023/07/28	0.1	251.00	0	0.00	254.50	0.1	7,229	0.00%
2023/07/27	1	250.50	0	0.00	250.00	1	7,271	0.01%
2023/07/25	0	0.00	1.2	263.92	258.00	-1.2	7,480	-0.02%
2023/07/19	11	270.27	20	269.50	266.50	-9	7,723	-0.12%
2023/07/18	10	278.00	0.2	273.67	275.50	9.9	7,678	0.13%
2023/07/14	0	0.00	1	267.00	266.00	-1	7,540	-0.01%
2023/07/13	3	263.83	5	267.80	264.50	-2	7,468	-0.03%
2023/07/10	0.1	246.00	0	0.00	243.50	0.1	7,441	0.00%
2023/07/07	1.1	248.95	0	0.00	246.50	1.1	7,447	0.01%
2023/07/06	0	0.00	0	260.50	255.50	0	7,352	0.00%
2023/07/05	0.7	263.57	3	265.50	261.50	-2.3	7,356	-0.03%
2023/07/04	3.3	263.50	0.7	263.59	262.00	2.6	7,334	0.04%
2023/07/03	0	0.00	2	267.50	270.00	-2	7,384	-0.03%
2023/06/29	1.1	262.64	0	0.00	262.50	1.1	7,637	0.01%
2023/06/27	0	0.00	3	268.50	268.50	-3	7,779	-0.04%
2023/06/15	2	281.50	0	0.00	281.00	2	8,296	0.02%
2023/06/09	1.1	284.00	1	284.50	284.50	0.1	8,308	0.00%
2023/06/08	1	281.00	0	0.00	282.00	1	8,401	0.01%
2023/06/07	1	294.50	1	290.50	290.00	0	8,463	0.00%
2023/06/02	5	303.00	5.1	306.47	308.00	-0.1	8,495	0.00%
2023/05/30	2	296.50	2	295.00	294.00	0	8,725	0.00%
2023/05/29	1	308.33	0.1	310.00	302.50	1	8,686	0.01%
2023/05/26	5	305.31	0	0.00	303.00	5	8,597	0.06%
2023/05/25	1.1	306.97	2.1	303.82	302.50	-1	8,464	-0.01%
2023/05/24	0	0.00	2	292.00	292.00	-2	8,223	-0.02%
2023/05/23	0	0.00	2	286.00	289.00	-2	8,138	-0.02%
2023/05/22	4	281.63	0	0.00	281.50	4	8,079	0.05%
2023/05/19	0	0.00	1	292.50	293.00	-1	7,965	-0.01%
2023/05/16	0	0.00	2	290.50	288.50	-2	7,854	-0.03%
2023/05/10	7	282.86	2	283.50	282.50	5	7,761	0.06%
2023/05/09	0	0.00	6.1	285.01	287.50	-6.1	7,767	-0.08%
2023/05/08	2	286.00	3	283.67	281.00	-1	7,773	-0.01%
2023/05/04	1.1	267.91	1	273.00	272.50	0.1	7,857	0.00%
2023/04/28	0	0.00	0.3	272.86	274.50	-0.3	7,942	0.00%
2023/04/27	0	0.00	0.2	267.50	266.50	-0.2	7,815	0.00%
2023/04/26	0	0.00	2	266.00	269.00	-2	7,812	-0.03%
2023/04/25	1.1	258.55	0	0.00	258.00	1.1	7,838	0.01%
2023/04/19	1.1	255.73	0	0.00	254.00	1.1	7,858	0.01%
2023/04/14	7	264.07	1	263.00	263.00	6	8,253	0.07%
2023/04/13	1	272.00	0	0.00	264.00	1	8,265	0.01%
2023/04/07	1	276.50	2	274.50	274.00	-1	8,272	-0.01%
2023/04/06	3	275.17	1	273.50	274.50	2	8,283	0.02%
2023/03/31	3	285.66	2	282.25	283.00	1	8,310	0.01%
2023/03/30	3	278.67	4	280.13	281.00	-1	8,315	-0.01%
2023/03/28	1	275.50	0.2	277.00	273.50	0.8	8,836	0.01%
2023/03/24	1	282.50	3	287.33	286.50	-2	9,014	-0.02%
2023/03/23	2	278.50	0	0.00	280.50	2	8,871	0.02%
2023/03/22	0	0.00	1.1	277.02	275.50	-1.1	8,921	-0.01%
2023/03/21	0	0.00	0.1	265.50	269.00	-0.1	8,944	0.00%
2023/03/20	0	0.00	1	263.50	262.50	-1	8,933	-0.01%
2023/03/16	0	0.00	1	259.00	259.00	-1	9,229	-0.01%
2023/03/15	2	262.75	1	261.00	259.50	1	9,580	0.01%
2023/03/14	2	260.50	0	0.00	260.00	2	9,712	0.02%
2023/03/10	2	267.50	1	263.50	260.00	1	9,931	0.01%
2023/03/09	0	0.00	0.2	267.00	266.50	-0.2	10,174	0.00%
2023/03/08	0	0.00	4	261.38	263.00	-4	10,063	-0.04%
2023/03/07	3	259.00	0.3	258.00	258.50	2.7	10,084	0.03%
2023/03/06	2	263.50	3.1	261.34	261.00	-1.1	10,128	-0.01%
2023/03/03	1.1	260.90	2.9	261.53	259.00	-1.9	10,261	-0.02%
2023/03/01	1	230.50	0	0.00	240.50	1	10,116	0.01%
2023/02/24	3.1	235.77	0	0.00	235.00	3.1	10,158	0.03%
2023/02/22	0.1	241.50	50	241.00	240.00	-49.9	10,408	-0.48%
2023/02/21	0	0.00	1	247.50	247.00	-1	10,602	-0.01%
2023/02/20	1	248.00	2	246.00	244.00	-1	10,845	-0.01%
2023/02/17	1	245.00	0	0.00	245.50	1	11,153	0.01%
2023/02/16	0.1	246.00	0	0.00	247.50	0.1	11,793	0.00%
2023/02/15	2.1	234.54	0	0.00	244.00	2.1	11,900	0.02%
2023/02/14	0	0.00	1	237.00	238.50	-1	11,952	-0.01%
2023/02/10	2	238.25	0	0.00	237.00	2	12,572	0.02%
2023/02/08	0.1	244.00	1	245.50	244.00	-1	12,976	-0.01%
2023/02/06	2.1	239.36	0	0.00	239.00	2.1	13,207	0.02%
2023/02/03	0.6	259.90	0	0.00	255.00	0.6	13,161	0.00%
2023/02/02	0.1	258.00	0.1	260.00	264.50	0	13,207	0.00%
2023/02/01	0	0.00	2.1	254.88	255.50	-2.1	13,225	-0.02%
2023/01/30	0	0.00	1.6	244.03	246.00	-1.6	13,404	-0.01%
2023/01/17	0	0.00	20	232.00	234.50	-20	13,495	-0.15%
2023/01/16	0	232.50	1	232.00	233.00	-1	13,839	-0.01%
2023/01/13	0	235.00	0	0.00	230.00	0	14,000	0.00%
2023/01/09	21	232.12	21	236.00	236.00	0	14,843	0.00%
2023/01/06	34	225.76	24	225.56	227.50	10	14,819	0.07%
2023/01/05	2.1	224.17	4	221.63	219.50	-1.9	14,815	-0.01%
2023/01/04	4.1	226.01	1	223.00	223.00	3.1	14,728	0.02%
2022/12/30	10.1	233.97	0	0.00	227.00	10.1	14,732	0.07%
2022/12/28	0	235.00	0	0.00	231.50	0	14,913	0.00%
2022/12/26	1	237.50	0	0.00	237.00	1	15,149	0.01%
2022/12/23	0	0.00	2	238.50	242.00	-2	15,276	-0.01%
2022/12/22	4.1	239.33	0	0.00	243.00	4.1	15,283	0.03%
2022/12/21	20	238.49	22	236.68	237.00	-2	15,279	-0.01%
2022/12/20	1.8	247.83	0	0.00	241.50	1.8	15,189	0.01%
2022/12/19	1.2	256.83	15	255.00	257.00	-13.9	14,930	-0.09%
2022/12/16	5.1	262.99	1	262.50	260.00	4.1	14,855	0.03%
2022/12/14	20	272.00	10	273.00	274.00	10	14,743	0.07%
2022/12/13	0.1	280.00	1	280.50	270.00	-0.9	14,790	-0.01%
2022/12/12	21	280.67	20	280.03	281.00	1	14,675	0.01%
2022/12/09	7	290.92	8	286.00	281.50	-1	14,751	-0.01%
2022/12/08	1	287.00	2	284.50	287.00	-1	14,641	-0.01%
2022/12/07	14	287.50	14	279.32	278.50	0	14,622	0.00%
2022/12/06	5	308.10	22	309.93	304.50	-17	14,293	-0.12%
2022/12/05	11	306.23	6.2	310.48	310.50	4.8	14,155	0.03%
2022/12/02	4	290.75	2.1	293.46	295.50	2	13,957	0.01%
2022/12/01	1.1	285.00	1	295.95	286.50	0.1	13,977	0.00%
2022/11/30	1	268.00	7	269.07	269.50	-6	13,656	-0.04%
2022/11/29	8	267.81	0	0.00	267.00	8	13,768	0.06%
2022/11/28	3	270.00	0.1	270.00	273.00	2.9	13,889	0.02%
2022/11/25	11	272.23	10	273.15	271.00	1	14,066	0.01%
2022/11/24	18	263.00	18	269.72	270.00	0	13,891	0.00%
2022/11/23	18	263.42	20	259.53	259.00	-2	13,814	-0.01%
2022/11/22	2	257.52	0	0.00	262.00	2	13,857	0.01%
2022/11/21	5	261.70	9.3	261.74	261.00	-4.3	13,867	-0.03%
2022/11/18	19	258.50	6	259.92	258.00	13	13,855	0.09%
2022/11/17	3	267.50	4	268.63	267.50	-1	13,777	-0.01%
2022/11/16	4	267.75	14	270.04	272.50	-10	13,810	-0.07%
2022/11/15	2	268.00	10	267.95	270.50	-8	13,909	-0.06%
2022/11/14	10	262.40	5	266.20	263.00	5	13,834	0.04%
2022/11/10	1	232.50	6	232.67	233.50	-5	13,309	-0.04%
2022/11/09	5	231.00	1	228.50	234.50	4	13,340	0.03%
2022/11/08	1	222.50	3	222.00	219.00	-2	13,260	-0.02%
2022/11/04	22	212.75	23	216.39	217.00	-1	13,147	-0.01%
2022/11/03	27	215.54	27	216.91	217.00	0	12,958	0.00%
2022/10/31	0	0.00	1	213.50	211.50	-1	12,874	-0.01%
2022/10/28	1	210.00	7	206.29	208.50	-6	12,879	-0.05%
2022/10/27	10	202.50	0	0.00	207.00	10	12,750	0.08%
2022/10/25	10	209.65	10	207.45	207.00	0	12,665	0.00%
2022/10/24	2	207.00	9	206.94	207.50	-7	12,654	-0.06%
2022/10/21	12	203.67	12	198.00	195.00	0	12,710	0.00%
2022/10/20	6	198.25	0	0.00	199.50	6	12,735	0.05%
2022/10/19	1	210.50	5	206.70	205.00	-4	12,665	-0.03%
2022/10/18	4	201.50	1	203.50	201.00	3	12,497	0.02%
2022/10/17	1	186.00	0	0.00	195.00	1	12,474	0.01%
2022/10/06	2	201.25	2	204.00	207.00	0	12,628	0.00%
2022/10/03	0	0.00	2	191.00	188.50	-2	12,519	-0.02%
2022/09/30	5	186.00	0	0.00	189.00	5	12,630	0.04%
2022/09/29	2.2	186.24	0	0.00	186.00	2.2	12,684	0.02%
2022/09/28	1	188.00	0	0.00	187.00	1	12,715	0.01%
2022/09/27	0.1	193.35	0	0.00	200.00	0.1	12,759	0.00%
2022/09/22	0	0.00	1	208.00	207.00	-1	12,698	-0.01%
2022/09/16	1	223.00	0	0.00	221.50	1	12,492	0.01%
2022/09/15	0.1	230.00	0	0.00	228.00	0.1	12,403	0.00%
2022/09/14	0.2	229.75	0	0.00	229.50	0.2	12,408	0.00%
2022/09/13	1	241.50	0	0.00	240.00	1	12,285	0.01%
2022/09/07	1.1	236.23	1	242.50	242.00	0.1	12,397	0.00%
2022/09/06	3	252.50	0	0.00	250.50	3	12,319	0.02%
2022/09/05	0.5	249.00	1	251.50	247.50	-0.5	12,305	0.00%
2022/09/02	6	244.00	0	0.00	243.00	6	12,206	0.05%
2022/09/01	2.2	254.30	1	256.50	244.50	1.2	12,032	0.01%
2022/08/30	1	265.50	0	0.00	267.50	1	11,767	0.01%
2022/08/29	2	263.25	0	0.00	266.50	2	11,715	0.02%
2022/08/23	0	0.00	1	274.00	274.00	-1	11,453	-0.01%
2022/08/22	4	296.88	0	0.00	288.00	4	11,245	0.04%
2022/08/19	0	0.00	1	283.51	295.00	-1	10,925	-0.01%
2022/08/18	1	281.00	0	0.00	281.50	1	10,763	0.01%
2022/08/17	1	283.00	1	278.00	278.00	0	10,705	0.00%
2022/08/16	0	0.00	11	278.05	277.00	-11	10,591	-0.10%
2022/08/15	0	0.00	1	280.50	282.00	-1	10,432	-0.01%
2022/08/12	1	262.50	0	0.00	261.50	1	10,094	0.01%
2022/08/11	0	0.00	2	255.50	254.00	-2	9,930	-0.02%
2022/08/09	10	250.00	0	0.00	249.00	10	9,654	0.10%
2022/08/05	0	0.00	1	242.50	244.00	-1	9,468	-0.01%
2022/08/04	8	236.75	8	232.50	234.50	0	9,353	0.00%
2022/08/02	1	236.91	0	0.00	238.00	1	9,128	0.01%
2022/07/28	2.1	239.64	0	0.00	238.50	2.1	8,673	0.02%
2022/07/27	4	264.00	4	252.00	263.50	0	8,248	0.00%
2022/07/25	1	272.50	0	0.00	272.00	1	7,811	0.01%
2022/07/22	0	282.00	0	0.00	278.50	0	7,679	0.00%
2022/07/20	0	0.00	1	264.00	266.50	-1	7,230	-0.01%
2022/07/11	1	251.00	0	0.00	248.50	1	6,373	0.02%
2022/07/08	0	0.00	1	268.00	262.00	-1	6,216	-0.02%
2022/07/07	1	237.00	0	0.00	251.50	1	5,992	0.02%
2022/07/06	0	0.00	1	251.00	243.00	-1	5,833	-0.02%
2022/07/05	11	239.82	10	241.00	247.00	1	5,761	0.02%
2022/07/01	10	258.00	10	244.00	244.00	0	5,428	0.00%
2022/06/30	10.1	268.03	10	262.00	260.50	0.1	5,294	0.00%
2022/06/29	0	0.00	1	285.00	273.50	-1	5,213	-0.02%
2022/06/27	0	0.00	2	312.50	312.50	-2	5,099	-0.04%
2022/06/24	0	0.00	1	290.00	284.50	-1	5,038	-0.02%
2022/06/23	12	295.00	10	288.00	286.50	2	4,981	0.04%
2022/06/22	12.2	303.52	10	292.50	294.00	2.2	4,931	0.04%
2022/06/17	2	316.25	2	313.50	316.00	0	4,736	0.00%
2022/06/16	11	330.95	11	318.14	316.00	0	4,613	0.00%
2022/06/15	20	335.25	10	329.00	329.50	10	4,489	0.22%
2022/06/14	20	346.00	20	343.50	343.00	0	4,421	0.00%
2022/06/13	20	347.00	21	343.40	345.00	-1	4,377	-0.02%
2022/06/10	12	365.21	10	364.60	365.00	2	4,379	0.05%
2022/06/09	11	368.82	11	371.09	372.00	0	4,350	0.00%
2022/06/08	20	368.43	20	365.50	365.00	0	4,333	0.00%
2022/06/07	0.1	368.00	0	0.00	367.50	0.1	4,335	0.00%
2022/06/06	10	378.50	10	373.00	373.00	0	4,331	0.00%
2022/06/01	22	380.04	0	0.00	371.00	22	4,385	0.50%
2022/05/31	10	391.00	10	393.50	394.50	0	4,295	0.00%
2022/05/30	12	388.79	11.1	391.35	395.00	1	4,324	0.02%
2022/05/27	11	375.55	11	376.41	376.50	0	4,282	0.00%
2022/05/26	21	375.60	21	367.64	368.00	0	4,372	0.00%
2022/05/25	21	378.90	21	380.48	381.00	0	4,314	0.00%
2022/05/24	10.1	398.96	10	380.50	380.00	0.1	4,219	0.00%
2022/05/23	10	404.00	10	397.00	397.50	0	4,195	0.00%
2022/05/20	20	406.75	20	400.30	401.50	0	4,207	0.00%
2022/05/19	10	404.50	10	406.50	407.50	0	4,241	0.00%
2022/05/18	10	412.00	15	414.33	414.00	-5	4,263	-0.12%
2022/05/17	0	0.00	0.2	405.50	407.50	-0.2	4,259	0.00%
2022/05/16	2	404.00	0	0.00	401.00	2	4,301	0.05%
2022/05/13	10	389.50	10	393.50	398.00	0	4,277	0.00%
2022/05/12	21	387.10	20	381.63	381.00	1	4,265	0.02%
2022/05/11	22	401.05	20	391.50	391.00	2	4,229	0.05%
2022/05/10	10	383.45	10	391.00	404.00	0	4,228	0.00%
2022/05/09	10	398.00	10	404.00	395.00	0	4,273	0.00%
2022/05/06	11.1	396.19	10	399.00	401.50	1.1	4,351	0.02%
2022/05/05	10	417.50	12	420.50	418.00	-2	4,332	-0.05%
2022/05/04	10	401.50	10	410.00	398.50	0	4,312	0.00%
2022/05/03	12	398.75	10	400.50	399.50	2	4,350	0.05%
2022/04/29	23	407.20	24	405.00	404.00	-1	4,417	-0.02%
2022/04/28	10	403.95	10	395.00	395.00	0	4,424	0.00%
2022/04/27	11	389.86	11	399.09	409.00	0	4,415	0.00%
2022/04/26	10.1	413.43	10	407.00	406.00	0.1	4,382	0.00%
2022/04/25	21.1	410.81	20	407.50	406.50	1.1	4,401	0.02%
2022/04/22	10	443.00	10	435.15	434.50	0	4,379	0.00%
2022/04/21	10	460.50	11	460.77	462.50	-1	4,380	-0.02%
2022/04/20	11	457.73	10	457.00	458.50	1	4,406	0.02%
2022/04/19	0	0.00	1	450.50	449.00	-1	4,421	-0.02%
2022/04/18	20	433.00	20	438.50	440.50	0	4,468	0.00%
2022/04/15	21.1	450.53	20	440.50	441.00	1.1	4,550	0.02%
2022/04/14	10	463.50	10	469.00	467.00	0	4,539	0.00%
2022/04/13	0	0.00	1	459.50	466.00	-1	4,553	-0.02%
2022/04/12	10	448.50	10	457.00	454.00	0	4,575	0.00%
2022/04/11	21.3	473.62	0	0.00	455.00	21.3	4,551	0.47%
2022/04/08	0	0.00	1	502.00	498.00	-1	4,520	-0.02%
2022/04/06	1	513.00	0	0.00	516.00	1	4,446	0.02%
2022/04/01	0	0.00	1	521.00	526.00	-1	4,428	-0.02%
2022/03/31	1	528.00	0	0.00	524.00	1	4,442	0.02%
2022/03/30	10	538.00	12	528.67	537.00	-2	4,433	-0.05%
2022/03/29	0	0.00	1.1	516.18	522.00	-1.1	4,437	-0.02%
2022/03/28	1	511.00	0	0.00	511.00	1	4,429	0.02%
2022/03/25	0	0.00	1	519.00	518.00	-1	4,437	-0.02%
2022/03/23	1	520.00	1.1	511.19	514.00	-0.1	4,439	0.00%
2022/03/22	10.2	490.01	10	496.05	490.00	0.2	4,435	0.00%
2022/03/21	0	0.00	1	487.00	488.50	-1	4,483	-0.02%
2022/03/18	1	479.50	0	0.00	480.50	1	4,509	0.02%
2022/03/17	0	0.00	1.2	482.80	489.50	-1.2	4,508	-0.03%
2022/03/16	11	462.14	10.2	463.88	460.00	0.8	4,481	0.02%
2022/03/15	2.1	467.81	1	468.00	458.50	1.1	4,464	0.02%
2022/03/14	1.2	490.98	0	0.00	485.00	1.2	4,419	0.03%
2022/03/11	1	485.07	0	0.00	489.00	1	4,433	0.02%
2022/03/10	0	0.00	1	496.00	498.50	-1	4,467	-0.02%
2022/03/09	1	486.50	2	485.00	486.50	-1	4,471	-0.02%
2022/03/08	2	494.50	2	489.00	475.50	0	4,524	0.00%
2022/03/07	14	510.69	10	496.50	494.50	4	4,516	0.09%
2022/03/04	1	541.00	0	0.00	547.00	1	4,550	0.02%
2022/03/03	0	0.00	1	548.00	535.00	-1	4,564	-0.02%
2022/03/02	1	543.00	0	0.00	548.00	1	4,631	0.02%
2022/03/01	1	537.00	2	541.00	539.00	-1	4,670	-0.02%
2022/02/23	0	0.00	1	525.00	529.00	-1	4,578	-0.02%
2022/02/22	2	515.50	0	0.00	521.00	2	4,598	0.04%
2022/02/17	0	0.00	2	525.00	525.00	-2	4,648	-0.04%
2022/02/16	0	0.00	2	526.00	528.00	-2	4,739	-0.04%
2022/02/15	11	506.45	10	502.00	502.00	1	4,807	0.02%
2022/02/14	10	495.00	10.1	497.99	496.00	-0.1	4,926	0.00%
2022/02/11	1.1	516.12	1	523.00	514.00	0.1	5,001	0.00%
2022/02/10	1	516.00	1	529.00	516.00	0	5,059	0.00%
2022/02/09	10	507.00	10	520.50	526.00	0	5,105	0.00%
2022/02/07	10	481.50	10	478.00	478.00	0	5,192	0.00%
2022/01/26	11.1	479.72	10	472.60	472.00	1.1	5,269	0.02%
2022/01/24	10	483.00	10	492.00	496.00	0	5,518	0.00%
2022/01/21	9	505.67	6	503.00	490.50	3	5,596	0.05%
2022/01/20	14	512.57	14	519.43	526.00	0	5,627	0.00%
2022/01/19	1	525.00	0	0.00	519.00	1	5,821	0.02%
2022/01/17	0	0.00	4	525.75	528.00	-4	5,876	-0.07%
2022/01/14	10	504.00	10	508.00	514.00	0	5,944	0.00%
2022/01/13	10	511.00	10	519.00	520.00	0	6,018	0.00%
2022/01/12	10	510.00	10	507.00	505.00	0	6,150	0.00%
2022/01/11	10.1	513.53	10	510.00	509.00	0.1	6,285	0.00%
2022/01/10	24	532.29	23	519.13	517.00	1	6,323	0.02%
2022/01/06	10	574.00	10	578.00	573.00	0	6,406	0.00%
2022/01/05	9	587.33	6	588.00	589.00	3	6,501	0.05%
2022/01/04	3	587.00	3	587.00	585.00	0	6,518	0.00%
2021/12/24	10	574.00	10	567.00	567.00	0	7,055	0.00%
2021/12/23	10	576.00	10	574.40	573.00	0	7,209	0.00%
2021/12/21	0	0.00	1	571.00	577.00	-1	7,389	-0.01%
2021/12/20	0.2	566.00	0	0.00	565.00	0.2	7,459	0.00%
2021/12/10	1.2	572.39	0	0.00	572.00	1.2	7,717	0.01%
2021/12/09	0.1	588.00	0	0.00	586.00	0.1	7,738	0.00%
2021/12/08	10	598.00	11	588.18	585.00	-1	7,744	-0.01%
2021/12/07	10	582.50	12	591.83	586.00	-2	7,757	-0.03%
2021/12/06	23	590.91	22	582.73	581.00	1	7,771	0.01%
2021/12/03	11	598.64	10	603.00	601.00	1	7,856	0.01%
2021/12/02	10	597.00	10	603.00	590.00	0	7,958	0.00%
2021/12/01	10	611.00	10	611.00	608.00	0	8,101	0.00%
2021/11/30	20	625.00	20.5	607.83	626.00	-0.5	8,105	-0.01%
2021/11/29	10	578.00	10	585.00	584.00	0	8,059	0.00%
2021/11/26	20.5	580.17	20	588.00	585.00	0.5	8,084	0.01%
2021/11/25	10	572.00	11	579.18	579.00	-1	8,020	-0.01%
2021/11/24	20	567.00	26	568.23	566.00	-6	8,127	-0.07%
2021/11/23	10	552.00	10	557.00	558.00	0	8,264	0.00%
2021/11/22	10	560.00	10	550.00	561.00	0	8,299	0.00%
2021/11/19	10	548.00	10	557.00	548.00	0	8,432	0.00%
2021/11/18	15	544.00	15	554.33	548.00	0	8,499	0.00%
2021/11/17	16	562.31	16	559.06	560.00	0	8,526	0.00%
2021/11/16	10	556.00	10	571.00	561.00	0	8,574	0.00%
2021/11/15	19	572.74	18	580.78	562.00	1	8,567	0.01%
2021/11/12	30	581.33	29	574.59	574.00	1	8,598	0.01%
2021/11/11	10	574.00	10.1	561.16	576.00	-0.1	8,569	0.00%
2021/11/10	11	553.45	11	543.09	555.00	0	8,532	0.00%
2021/11/09	13	543.69	11	548.18	542.00	2	8,549	0.02%
2021/11/08	4	539.00	0	0.00	536.00	4	8,522	0.05%
2021/11/05	12	552.75	13.1	533.72	558.00	-1.1	8,506	-0.01%
2021/11/04	6	542.33	6	540.83	535.00	0	8,427	0.00%
2021/11/03	15	517.20	16	518.19	530.00	-1	8,376	-0.01%
2021/11/02	10	527.00	10	525.00	526.00	0	8,331	0.00%
2021/11/01	2	507.00	1	509.00	514.00	1	8,267	0.01%
2021/10/29	1	469.50	1	490.00	490.50	0	8,313	0.00%
2021/10/28	1	479.00	1	464.50	465.50	0	8,216	0.00%
2021/10/27	13	467.42	16	467.16	470.50	-3	8,151	-0.04%
2021/10/26	14	452.32	13	442.00	440.50	1	7,978	0.01%
2021/10/25	15	441.27	13	439.88	442.00	2	8,045	0.02%
2021/10/22	1	446.00	3	442.00	440.50	-2	8,096	-0.02%
2021/10/21	13	436.92	11	449.05	430.00	2	8,048	0.02%
2021/10/20	13	453.31	13	449.15	456.50	0	8,036	0.00%
2021/10/19	1	436.00	11	443.59	450.50	-10	7,971	-0.13%
2021/10/18	10	413.00	10	411.50	412.00	0	7,845	0.00%
2021/10/15	11	404.09	12	419.00	413.50	-1	7,803	-0.01%
2021/10/14	11	391.64	11	395.64	392.50	0	7,727	0.00%
2021/10/13	8	417.69	1	397.00	393.00	7	7,675	0.09%
2021/10/12	5	423.00	5	432.10	418.50	0	7,620	0.00%
2021/10/08	13	434.08	11	427.77	430.00	2	7,639	0.03%
2021/10/07	6	421.08	7	428.43	431.00	-1	7,595	-0.01%
2021/10/06	6	425.33	5	408.50	407.00	1	7,534	0.01%
2021/10/05	1	422.00	1	416.50	425.00	0	7,507	0.00%
2021/10/04	22	421.86	22	404.23	401.50	0	7,422	0.00%
2021/10/01	1	434.50	1	423.00	423.00	0	7,494	0.00%
2021/09/30	11	415.23	11	433.36	435.00	0	7,545	0.00%
2021/09/29	3.1	441.06	2	419.00	419.00	1.1	7,446	0.01%
2021/09/28	1	452.00	1	448.00	463.00	0	7,375	0.00%
2021/09/27	1.1	470.45	1	459.00	461.00	0.1	7,334	0.00%
2021/09/23	11	453.95	11	462.27	469.50	0	7,221	0.00%
2021/09/17	10	448.00	10	454.00	460.00	0	7,178	0.00%
2021/09/16	15	455.97	15	454.43	449.00	0	7,207	0.00%
2021/09/15	10	447.50	10	436.00	448.50	0	7,272	0.00%
2021/09/14	10	438.50	10.2	443.39	444.00	-0.2	7,355	0.00%
2021/09/13	10	433.00	10	427.00	434.00	0	7,539	0.00%
2021/09/10	10	422.50	11	428.82	433.00	-1	7,642	-0.01%
2021/09/09	10	416.00	10	418.20	420.50	0	7,689	0.00%
2021/09/08	12	423.88	12	409.83	410.00	0	7,719	0.00%
2021/09/07	4	439.13	4	443.38	438.50	0	7,636	0.00%
2021/09/06	14	435.39	15	447.23	453.50	-1	7,514	-0.01%
2021/09/03	17	423.38	17	425.38	427.00	0	7,378	0.00%
2021/09/02	20	421.75	20	414.00	413.00	0	7,455	0.00%
2021/09/01	10	423.00	11	427.77	426.00	-1	7,564	-0.01%
2021/08/31	10	419.50	10	420.50	421.50	0	7,632	0.00%
2021/08/30	4	418.75	3	419.50	420.50	1	7,856	0.01%
2021/08/27	27	394.37	29	406.03	413.00	-2	7,882	-0.03%
2021/08/26	8	380.50	8	380.31	379.50	0	7,929	0.00%
2021/08/25	39	382.46	43	389.05	387.50	-4	7,950	-0.05%
2021/08/24	32	385.36	27	369.50	369.50	5	7,916	0.06%
2021/08/23	17	382.76	17	379.06	387.00	0	8,053	0.00%
2021/08/20	26	364.17	25	373.98	365.00	1	8,070	0.01%
2021/08/19	10	368.00	10	362.00	360.00	0	8,102	0.00%
2021/08/18	20	352.60	21	366.79	373.50	-1	8,165	-0.01%
2021/08/17	10	365.00	10	370.00	352.00	0	8,221	0.00%
2021/08/16	17	378.12	17	380.50	375.50	0	8,285	0.00%
2021/08/13	9	387.39	7	381.50	380.00	2	8,408	0.02%
2021/08/12	17	387.85	18	398.86	400.50	-1	8,396	-0.01%
2021/08/11	12	389.25	10	397.00	385.00	2	8,478	0.02%
2021/08/10	10	402.50	11	399.00	401.00	-1	8,727	-0.01%
2021/08/09	1	405.00	0	0.00	402.50	1	9,021	0.01%
2021/08/06	10	416.50	10	405.50	416.00	0	9,206	0.00%
2021/08/05	17	409.82	17.1	410.20	414.50	-0.1	9,399	0.00%
2021/08/04	17.1	403.07	17	405.82	396.00	0.1	9,662	0.00%
2021/08/02	0	0.00	1	404.00	389.50	-1	9,681	-0.01%
2021/07/30	1	400.00	0	0.00	397.00	1	9,818	0.01%
2021/07/29	2	418.00	2	405.00	416.00	0	9,932	0.00%
2021/07/28	2	385.50	2	381.50	383.50	0	9,954	0.00%
2021/07/27	10	375.50	10	376.50	375.50	0	10,059	0.00%
2021/07/26	10	381.60	10	384.00	385.50	0	10,058	0.00%
2021/07/23	10	394.50	10	420.50	391.50	0	10,051	0.00%
2021/07/21	10	418.00	10	422.00	409.00	0	10,227	0.00%
2021/07/20	10	418.50	10	421.50	418.50	0	10,396	0.00%
2021/07/19	10	421.00	10	428.00	420.00	0	10,432	0.00%
2021/07/16	10	434.00	11	423.45	436.00	-1	10,488	-0.01%
2021/07/15	11	421.18	10	430.60	419.50	1	10,505	0.01%
2021/07/14	10	433.50	10	424.00	434.00	0	10,527	0.00%
2021/07/13	10	416.50	10	434.50	420.00	0	10,581	0.00%
2021/07/12	10	426.00	10	426.50	428.00	0	10,654	0.00%
2021/07/09	10	416.50	10	410.20	418.00	0	10,783	0.00%
2021/07/08	17	429.32	17	423.41	419.00	0	10,861	0.00%
2021/07/07	11	423.14	11	418.64	424.50	0	10,779	0.00%
2021/07/06	17	405.15	17	409.12	407.50	0	10,703	0.00%
2021/07/05	17	405.29	17	398.35	406.00	0	10,729	0.00%
2021/07/02	0.2	389.61	0	0.00	391.50	0.2	10,733	0.00%
2021/07/01	10	380.00	10	388.00	379.00	0	10,827	0.00%
2021/06/30	10	389.90	10	388.00	389.50	0	10,896	0.00%
2021/06/29	10	389.90	12	388.88	389.00	-2	11,072	-0.02%
2021/06/28	10	389.50	10	393.50	387.50	0	11,215	0.00%
2021/06/25	11	398.55	10	409.50	393.00	1	11,430	0.01%
2021/06/24	24	402.63	23	400.89	402.50	1	11,444	0.01%
2021/06/23	13	394.42	13	395.92	394.00	0	11,434	0.00%
2021/06/22	10	393.50	10	372.00	387.00	0	11,496	0.00%
2021/06/21	10	361.50	11	369.71	358.50	-1	11,504	-0.01%
2021/06/18	10	357.00	10	361.00	359.50	0	11,641	0.00%
2021/06/17	10	353.50	10	341.50	354.50	0	11,625	0.00%
2021/06/16	11	341.50	11	342.91	340.50	0	11,770	0.00%
2021/06/15	10	347.00	10	350.00	347.00	0	11,979	0.00%
2021/06/11	18	349.72	18	350.22	345.50	0	12,086	0.00%
2021/06/10	12	351.29	10	358.50	348.50	2	12,066	0.02%
2021/06/09	10	362.00	11	352.82	361.50	-1	12,014	-0.01%
2021/06/08	10	352.00	10	352.50	350.00	0	12,086	0.00%
2021/06/07	12	352.58	13	348.35	352.00	-1	12,149	-0.01%
2021/06/04	10	340.00	11	337.18	341.00	-1	12,164	-0.01%
2021/06/03	11	328.23	12	335.79	335.50	-1	12,286	-0.01%
2021/06/02	10	320.45	10	323.80	319.50	0	12,406	0.00%
2021/06/01	12	327.33	10	330.00	326.00	2	12,809	0.02%
2021/05/31	10	330.00	12	322.04	330.50	-2	12,903	-0.02%
2021/05/28	23	315.22	12	315.50	313.00	11	12,973	0.08%
2021/05/27	11	311.23	11	312.09	318.00	0	13,120	0.00%
2021/05/26	15	320.17	15	323.33	318.00	0	13,659	0.00%
2021/05/25	11	328.09	11	325.68	323.00	0	13,888	0.00%
2021/05/24	10	322.00	11	317.50	322.50	-1	14,179	-0.01%
2021/05/21	0	0.00	12	301.54	315.00	-12	14,241	-0.08%
2021/05/20	11	295.77	11	304.00	292.00	0	14,242	0.00%
2021/05/19	3	307.33	1	316.00	303.50	2	14,320	0.01%
2021/05/18	13	310.15	12	315.50	310.00	1	14,420	0.01%
2021/05/17	11	285.14	11	298.55	302.00	0	14,416	0.00%
2021/05/14	13	296.92	13	292.88	290.00	0	14,577	0.00%
2021/05/13	10	263.00	14	282.07	283.50	-4	14,722	-0.03%
2021/05/12	10	280.50	10	292.00	268.50	0	14,720	0.00%
2021/05/11	12	286.13	10	298.00	279.50	2	14,604	0.01%
2021/05/10	2	309.00	0	0.00	307.00	2	14,629	0.01%
2021/05/07	0	0.00	7.1	310.56	318.00	-7.1	14,693	-0.05%
2021/05/06	10	308.50	11.1	292.85	305.00	-1.1	14,811	-0.01%
2021/05/05	1	317.50	1	311.00	289.00	0	14,962	0.00%
2021/05/04	27	304.65	21	307.19	308.00	6	15,155	0.04%
2021/05/03	11	302.27	10	315.00	298.50	1	15,361	0.01%
2021/04/29	11	319.86	10	318.00	318.50	1	15,576	0.01%
2021/04/28	10	315.00	12	319.71	316.00	-2	15,722	-0.01%
2021/04/27	20	307.50	21	301.36	307.50	-1	15,651	-0.01%
2021/04/26	13	308.62	11	317.27	305.50	2	15,604	0.01%
2021/04/23	11	321.68	10	323.50	324.50	1	15,471	0.01%
2021/04/22	10.1	317.98	11	326.27	315.50	-0.9	15,551	-0.01%
2021/04/21	10	318.00	10	319.00	316.00	0	15,609	0.00%
2021/04/20	12	320.33	12	324.00	320.50	0	15,797	0.00%
2021/04/19	11	320.27	11	330.82	319.50	0	15,976	0.00%
2021/04/16	11	332.59	10	333.00	332.50	1	16,094	0.01%
2021/04/15	11	341.82	11	329.36	341.50	0	16,156	0.00%
2021/04/14	10	308.40	12	322.67	315.50	-2	16,343	-0.01%
2021/04/13	11	323.64	10	327.50	320.00	1	16,600	0.01%
2021/04/12	10	325.50	11	332.77	323.00	-1	17,156	-0.01%
2021/04/09	10	335.00	10	333.50	334.50	0	17,408	0.00%
2021/04/08	11	331.73	10	336.00	332.50	1	17,517	0.01%
2021/04/07	11	340.09	11	351.27	340.50	0	17,676	0.00%
2021/04/06	11	351.36	10	356.50	351.00	1	17,697	0.01%
2021/04/01	10	350.50	11	358.00	351.50	-1	17,728	-0.01%
2021/03/31	15	353.17	13	349.31	354.00	2	17,659	0.01%
2021/03/30	12	353.38	12	344.25	356.00	0	17,607	0.00%
2021/03/29	11	333.73	10	340.50	332.00	1	17,594	0.01%
2021/03/24	0	0.00	1	319.50	326.00	-1	17,729	-0.01%
2021/03/22	36	306.50	0	0.00	306.50	36	17,897	0.20%
2021/03/19	11	299.55	10	308.00	307.00	1	18,207	0.01%
2021/03/18	12	312.50	14	308.75	312.50	-2	18,415	-0.01%
2021/03/17	10	300.00	10	294.00	299.00	0	19,046	0.00%
2021/03/16	11	294.09	10	296.00	293.50	1	19,039	0.01%
2021/03/15	10	295.50	10	295.00	296.00	0	19,156	0.00%
2021/03/12	10	294.00	10	299.00	292.00	0	19,332	0.00%
2021/03/11	0	0.00	1	289.50	293.00	-1	19,290	-0.01%
2021/03/10	6	284.17	5	284.50	283.50	1	19,312	0.01%
2021/03/09	11	274.82	11	278.86	273.50	0	19,378	0.00%
2021/03/08	18	287.03	11	301.68	279.50	7	19,323	0.04%
2021/03/05	3	294.50	12	279.33	295.00	-9	19,253	-0.05%
2021/03/04	2	278.75	1	283.50	278.50	1	19,494	0.01%
2021/03/03	3	281.67	1	280.00	280.50	2	20,089	0.01%
2021/03/02	10	299.00	10	305.00	291.00	0	20,206	0.00%
2021/02/26	7	303.50	5	307.50	299.00	2	20,621	0.01%
2021/02/25	14	309.07	7	312.57	306.00	7	20,571	0.03%
2021/02/24	5	302.50	6	303.50	295.00	-1	20,482	0.00%
2021/02/23	2.1	286.24	1	285.50	286.00	1.1	20,111	0.01%
2021/02/18	1	285.00	1	290.50	288.00	0	20,471	0.00%
2021/02/17	25	285.80	1	284.50	286.50	24	20,394	0.12%
2021/02/05	3	262.50	9	262.56	265.00	-6	20,323	-0.03%
2021/02/04	9	249.61	4	250.25	254.00	5	20,022	0.02%
2021/02/01	2	231.25	2	226.50	233.00	0	20,194	0.00%
2021/01/29	5	238.00	5	240.50	226.00	0	20,282	0.00%
2021/01/28	2	236.00	2	241.25	236.00	0	20,453	0.00%
2021/01/27	5	238.10	5	243.20	248.00	0	20,900	0.00%
2021/01/25	1	255.00	0	0.00	233.50	1	20,465	0.00%
2021/01/21	0	0.00	1	227.50	230.50	-1	20,632	0.00%
2021/01/18	5	222.00	5	218.00	223.00	0	20,942	0.00%
2021/01/15	1	220.50	3	221.17	219.00	-2	21,070	-0.01%
2021/01/14	1	217.50	1	221.00	224.00	0	21,183	0.00%
2021/01/13	7	224.43	4	222.25	220.00	3	21,377	0.01%
2021/01/12	2	219.00	2	219.50	222.00	0	21,255	0.00%
2021/01/11	0	0.00	1	218.50	221.00	-1	21,231	0.00%
2021/01/08	1	214.00	1	216.00	216.00	0	21,161	0.00%
2021/01/07	7	213.71	6	212.08	212.50	1	21,266	0.00%
2021/01/06	1	209.00	1	211.00	205.50	0	21,103	0.00%
2021/01/05	1	202.50	1	204.50	209.00	0	20,767	0.00%
2021/01/04	0	0.00	2	195.00	200.00	-2	20,315	-0.01%
2020/12/31	1	181.50	0	0.00	182.00	1	20,417	0.00%
2020/12/30	7	178.00	7	178.29	178.00	0	20,352	0.00%
2020/12/29	0	0.00	3	175.33	175.00	-3	20,296	-0.01%
2020/12/28	11	172.82	11	169.45	173.50	0	20,363	0.00%
2020/12/25	6	168.58	5	172.50	168.50	1	20,484	0.00%
2020/12/24	6	172.75	6	173.67	171.50	0	20,704	0.00%
2020/12/23	9	175.44	11	174.32	176.50	-2	21,025	-0.01%
2020/12/22	1	172.50	0	0.00	170.00	1	21,244	0.00%
2020/12/21	7	168.07	7	171.79	177.00	0	21,463	0.00%
2020/12/18	8	173.06	7	174.50	173.00	1	21,402	0.00%
2020/12/17	17	178.21	18	176.39	176.50	-1	21,487	0.00%
2020/12/16	6	176.17	6	178.08	176.50	0	21,308	0.00%
2020/12/15	19	181.37	17	173.47	174.50	2	21,169	0.01%
2020/12/14	6	183.92	8	181.13	186.00	-2	21,176	-0.01%
2020/12/11	5	182.10	12	176.42	173.50	-7	21,227	-0.03%
2020/12/10	11	179.27	3	175.67	178.00	8	20,892	0.04%
2020/12/09	9	177.78	8	177.75	177.00	1	20,964	0.00%
2020/12/08	7	179.29	9	176.22	180.00	-2	21,114	-0.01%
2020/12/07	6	174.00	22	174.34	172.50	-16	21,181	-0.08%
2020/12/04	9	170.11	7	172.36	169.50	2	21,257	0.01%
2020/12/03	4	170.88	2	171.25	172.00	2	21,423	0.01%
2020/12/02	12	177.50	1	178.50	177.50	11	21,593	0.05%
2020/12/01	2	177.00	2	177.25	175.00	0	21,832	0.00%
2020/11/30	6	180.67	4	182.25	181.00	2	22,146	0.01%
2020/11/27	15	170.50	12	169.25	171.00	3	22,106	0.01%
2020/11/26	12	163.08	27	161.07	165.00	-15	21,958	-0.07%
2020/11/25	25	153.66	10	153.40	150.00	15	21,831	0.07%
2020/11/24	12	149.83	43	149.14	152.50	-31	21,510	-0.14%
2020/11/23	20	139.75	11.1	140.02	139.00	8.9	21,122	0.04%
2020/11/20	4	136.63	5	136.40	138.00	-1	21,154	0.00%
2020/11/19	16	137.19	17	136.91	136.50	-1	21,594	0.00%
2020/11/18	13.1	141.34	6	140.50	140.50	7.1	22,024	0.03%
2020/11/17	40	143.70	35.5	143.03	144.00	4.5	22,546	0.02%
2020/11/16	10	134.50	10	134.50	134.50	0	22,619	0.00%
2020/11/13	2	131.25	0	0.00	133.50	2	23,023	0.01%
2020/11/12	10	131.00	27	132.00	133.00	-17	23,372	-0.07%
2020/11/11	15	131.03	15	132.70	130.00	0	24,230	0.00%
2020/11/10	10	127.50	5	130.30	131.00	5	24,580	0.02%
2020/11/09	4	126.25	1	127.46	125.50	3	24,922	0.01%
2020/11/06	7	128.07	4	127.00	126.50	3	25,163	0.01%
2020/11/05	5.5	125.14	10	127.40	127.50	-4.5	25,319	-0.02%
2020/11/04	5.1	125.11	27	123.33	125.50	-22	25,317	-0.09%
2020/11/03	14	117.64	14	117.25	118.00	0	24,845	0.00%
2020/11/02	3	115.17	13	114.54	116.50	-10	25,018	-0.04%
2020/10/30	2	114.50	22	114.00	115.50	-20	25,649	-0.08%
2020/10/29	3	111.83	27	110.78	114.50	-24	25,690	-0.09%
2020/10/28	15	114.77	9	113.11	111.00	6	25,271	0.02%
2020/10/27	3	118.00	5	118.70	121.00	-2	24,968	-0.01%
2020/10/26	18	119.22	13	119.85	119.00	5	25,251	0.02%
2020/10/23	18	120.86	17	121.26	121.00	1	25,337	0.00%
2020/10/22	15	122.30	11	123.73	121.50	4	25,415	0.02%
2020/10/21	5	129.80	2	134.00	125.50	3	25,266	0.01%
2020/10/20	0	0.00	3	130.00	130.00	-3	25,065	-0.01%
2020/10/19	12	127.00	12	129.21	126.50	0	25,132	0.00%
2020/10/16	4	126.75	2	126.50	124.50	2	25,702	0.01%
2020/10/15	5	129.40	5	130.10	128.00	0	25,721	0.00%
2020/10/14	12	127.33	14	123.96	127.50	-2	25,500	-0.01%
2020/10/13	17	122.88	17	124.00	123.00	0	25,389	0.00%
2020/10/12	20	125.60	18	124.97	124.50	2	25,464	0.01%
2020/10/08	14	125.43	45	126.26	127.00	-31	25,504	-0.12%
2020/10/07	14	120.79	14	121.00	121.50	0	25,230	0.00%
2020/10/06	11	121.45	11	121.09	121.50	0	25,325	0.00%
2020/10/05	15	119.00	15	118.27	119.50	0	25,291	0.00%
2020/09/30	6	116.08	7	117.57	118.00	-1	25,190	0.00%
2020/09/29	19	117.00	8	118.81	116.00	11	25,088	0.04%
2020/09/28	6	116.17	16	117.09	120.50	-10	24,889	-0.04%
2020/09/25	22	118.00	16	118.00	113.00	6	24,582	0.02%
2020/09/24	19	120.89	10	123.50	119.50	9	24,484	0.04%
2020/09/23	1	128.00	1	127.00	128.00	0	24,310	0.00%
2020/09/22	11	127.45	11	129.73	127.00	0	24,831	0.00%
2020/09/21	23	131.57	12	133.00	130.00	11	24,943	0.04%
2020/09/18	6	134.33	5	134.50	134.50	1	24,915	0.00%
2020/09/17	11	135.45	6	134.25	136.00	5	24,892	0.02%
2020/09/16	4	133.00	3	133.83	133.00	1	24,713	0.00%
2020/09/15	13	129.31	19	131.84	129.50	-6	24,499	-0.02%
2020/09/14	10	125.50	10	125.50	125.50	0	24,093	0.00%
2020/09/11	25	123.96	23	124.52	123.00	2	24,262	0.01%
2020/09/10	33	126.62	16	129.25	126.00	17	24,201	0.07%
2020/09/09	3	125.67	14	127.46	132.00	-11	24,286	-0.05%
2020/09/08	11	129.14	16	131.97	128.00	-5	24,190	-0.02%
2020/09/07	56	129.70	32	130.64	126.50	24	24,242	0.10%
2020/09/04	22	136.91	15	133.83	136.50	7	24,763	0.03%
2020/09/03	4	136.88	28	134.38	138.00	-24	25,002	-0.10%
2020/09/02	45	132.13	44	132.15	131.00	1	24,461	0.00%
2020/09/01	1	121.00	15	122.30	132.50	-14	23,928	-0.06%
2020/08/31	0	0.00	4	122.38	120.50	-4	23,549	-0.02%
2020/08/28	18	123.56	16	124.81	123.00	2	23,383	0.01%
2020/08/27	0	0.00	3	133.00	129.00	-3	23,254	-0.01%
2020/08/26	2	130.00	2	131.75	131.00	0	23,598	0.00%
2020/08/25	24	128.56	21	129.55	129.00	3	23,887	0.01%
2020/08/24	12	134.00	1	129.50	132.00	11	23,450	0.05%
2020/08/21	10	137.90	21	134.33	140.50	-11	23,067	-0.05%
2020/08/20	46	132.12	15	129.03	128.00	31	22,561	0.14%
2020/08/19	21	140.86	20	143.53	142.00	1	22,319	0.00%
2020/08/18	28	139.64	30	139.57	138.50	-2	22,087	-0.01%
2020/08/17	9	139.28	8	142.75	138.50	1	22,089	0.00%
2020/08/14	4	128.88	22	129.50	144.00	-18	21,462	-0.08%
2020/08/13	24	133.67	17	131.91	131.00	7	21,254	0.03%
2020/08/12	9	127.00	18	127.44	129.00	-9	21,126	-0.04%
2020/08/11	17	116.76	12	116.42	117.50	5	20,834	0.02%
2020/08/10	20	119.50	32	118.95	120.00	-12	20,473	-0.06%
2020/08/07	45	116.19	33	114.35	113.50	12	20,183	0.06%
2020/08/06	2	116.75	6	117.17	118.50	-4	20,065	-0.02%
2020/08/04	0	0.00	1	103.50	111.50	-1	19,411	-0.01%
2020/08/03	13	101.46	3	104.67	101.50	10	19,281	0.05%
2020/07/30	4	99.33	8	99.53	100.00	-4	19,020	-0.02%
2020/07/28	2	96.65	2	97.40	96.10	0	18,568	0.00%
2020/07/27	1	94.70	1	94.40	94.40	0	18,413	0.00%
2020/07/24	2	95.65	0	0.00	92.30	2	18,529	0.01%
2020/07/22	5	94.30	1	98.60	96.50	4	18,608	0.02%
2020/07/21	0	0.00	1	89.80	89.80	-1	17,942	-0.01%
2020/07/15	0	0.00	29	80.27	80.50	-29	18,412	-0.16%
2020/07/14	19	80.32	16	79.30	79.00	3	18,485	0.02%
2020/07/13	16	81.80	16	82.41	82.70	0	18,653	0.00%
2020/07/10	10	82.52	10	83.40	82.70	0	18,846	0.00%
2020/07/09	1	88.20	1	87.90	86.10	0	19,015	0.00%
2020/07/07	7	86.10	8	86.21	85.40	-1	19,298	-0.01%
2020/07/06	26	86.82	24	87.60	86.50	2	19,317	0.01%
2020/07/03	1	86.00	1	83.40	84.30	0	19,427	0.00%
2020/07/02	1	80.10	0	0.00	81.90	1	19,400	0.01%
2020/07/01	8	80.06	9	80.76	78.40	-1	19,314	-0.01%
2020/06/30	2	76.70	16	77.80	79.30	-14	18,858	-0.07%
2020/06/24	5	71.00	1	71.50	72.10	4	18,843	0.02%
2020/06/23	5	71.24	2	70.60	70.50	3	19,099	0.02%
2020/06/22	0	0.00	5	72.80	72.50	-5	19,195	-0.03%
2020/06/19	1	69.10	0	0.00	69.60	1	19,083	0.01%
2020/06/18	0	0.00	0.2	69.20	69.40	-0.2	19,140	0.00%
2020/06/17	0	0.00	6	67.95	67.80	-6	18,947	-0.03%
2020/06/16	6	66.10	11	66.85	66.50	-5	18,966	-0.03%
2020/06/15	18	65.13	1	65.50	63.30	17	18,702	0.09%
2020/06/12	10	64.47	6	63.15	65.40	4	18,726	0.02%
2020/06/11	21	67.35	9	66.89	65.90	12	18,425	0.07%
2020/06/10	0	0.00	22	62.70	65.30	-22	17,466	-0.13%
2020/06/09	6.1	59.50	3	59.97	59.40	3.1	16,885	0.02%
2020/06/08	2	59.50	0	0.00	59.50	2	16,932	0.01%
2020/06/05	0	0.00	17	60.43	60.40	-17	16,913	-0.10%
2020/06/04	1	59.30	0	0.00	59.10	1	16,812	0.01%
2020/06/03	5	59.30	0	0.00	59.40	5	16,950	0.03%
2020/06/02	12	59.86	4	59.90	59.70	8	16,883	0.05%
2020/06/01	7	58.40	16	58.94	60.30	-9	16,561	-0.05%
2020/05/29	11	55.16	11	56.00	56.00	0	16,149	0.00%
2020/05/28	4	55.50	0	0.00	55.00	4	16,444	0.02%
2020/05/27	4	55.93	5	56.90	56.00	-1	16,532	-0.01%
2020/05/26	6	55.40	1	55.40	56.20	5	16,481	0.03%
2020/05/25	13	55.08	6	55.22	54.70	7	16,235	0.04%
2020/05/22	7	54.43	5	55.30	54.10	2	16,085	0.01%
2020/05/21	7	59.56	7	59.57	58.70	0	15,936	0.00%
2020/05/20	11	58.39	3	58.47	57.80	8	16,305	0.05%
2020/05/19	2	58.30	1	59.20	58.50	1	16,013	0.01%
2020/05/18	2	63.00	0	0.00	63.00	2	15,354	0.01%
2020/05/15	1	69.50	0	0.00	69.90	1	15,233	0.01%
2020/05/13	6	72.93	1	74.10	72.80	5	15,197	0.03%
2020/05/12	3	73.23	0	0.00	71.80	3	15,159	0.02%
2020/05/11	0	0.00	1	72.60	75.20	-1	15,088	-0.01%
2020/05/08	2	70.15	12	71.82	71.30	-10	14,939	-0.07%
2020/05/07	0.1	69.50	0	0.00	69.50	0.1	14,955	0.00%
2020/05/04	5	71.00	0	0.00	70.50	5	14,777	0.03%
2020/04/30	6	71.38	1	73.30	71.30	5	14,741	0.03%
2020/04/29	3	71.27	2	72.00	72.00	1	14,677	0.01%
2020/04/28	0	0.00	5	70.50	70.50	-5	14,493	-0.03%
2020/04/27	5	67.70	1	68.40	67.60	4	14,229	0.03%
2020/04/24	3	66.73	2	67.20	67.50	1	14,120	0.01%
2020/04/23	7	67.44	8	67.84	68.10	-1	14,001	-0.01%
2020/04/22	5	63.64	4	64.55	65.40	1	13,543	0.01%
2020/04/21	2	63.90	0	0.00	64.60	2	13,417	0.01%
2020/04/20	0	0.00	2	65.70	65.70	-2	13,386	-0.01%
2020/04/16	0	0.00	7	65.36	65.00	-7	13,214	-0.05%
2020/04/15	2	64.40	5	65.00	62.10	-3	12,910	-0.02%
2020/04/14	0	0.00	5	61.50	62.10	-5	12,508	-0.04%
2020/04/13	1	58.20	6	55.92	56.50	-5	12,269	-0.04%
2020/04/10	0	0.00	9	53.20	53.70	-9	11,965	-0.08%
2020/04/09	6	52.42	0	0.00	52.00	6	11,825	0.05%
2020/04/08	9	52.78	2	52.85	53.40	7	11,714	0.06%
2020/04/07	5	55.10	1	57.80	53.40	4	11,489	0.03%
2020/04/01	6	53.80	6	54.13	53.80	0	11,126	0.00%
2020/03/31	0	0.00	1	54.40	55.00	-1	10,938	-0.01%
2020/03/30	2	51.10	0	0.00	52.40	2	10,584	0.02%
2020/03/27	0	0.00	12	51.17	50.40	-12	10,329	-0.12%
2020/03/26	0	0.00	2	46.40	47.00	-2	9,955	-0.02%
2020/03/23	10	39.30	10	38.70	38.70	0	9,309	0.00%
2020/03/20	10	46.35	0	0.00	43.00	10	9,177	0.11%
2020/03/19	2	45.00	0	0.00	42.85	2	8,913	0.02%
2020/03/18	0	0.00	2	48.00	47.60	-2	8,805	-0.02%
2020/03/16	2	46.00	0.1	43.70	43.70	1.9	8,501	0.02%
2020/03/12	2	51.00	0	0.00	49.00	2	8,368	0.02%
2020/03/09	1	55.90	0	0.00	55.00	1	8,085	0.01%
2020/03/06	1	56.70	1	57.40	57.40	0	7,895	0.00%
2020/03/03	1	55.30	4	57.03	55.50	-3	7,573	-0.04%
2020/03/02	0.1	56.00	40	56.00	56.00	-39.9	7,183	-0.55%
2020/02/27	0	0.00	1	53.70	53.00	-1	6,883	-0.01%
2020/02/25	5	55.78	5	55.56	55.30	0	6,595	0.00%
2020/02/24	2	56.90	7	55.76	56.90	-5	6,535	-0.08%
2020/02/21	3	55.27	4	52.20	55.80	-1	6,145	-0.02%
2020/02/20	1	50.00	22	50.40	50.80	-21	5,405	-0.39%
2020/02/19	1	48.65	7	48.04	48.55	-6	5,207	-0.12%
2020/02/17	11	47.04	0	0.00	47.00	11	5,213	0.21%
2020/02/14	2	47.65	2	47.98	47.70	0	5,196	0.00%
2020/02/13	1	46.80	2	47.50	47.50	-1	5,273	-0.02%
2020/02/12	1	47.10	0	0.00	47.00	1	5,269	0.02%
2020/02/11	1	45.10	1	45.20	45.05	0	5,299	0.00%
2020/02/10	1	42.30	1	43.10	42.90	0	5,307	0.00%
2020/02/07	1	45.65	1	45.30	44.65	0	5,235	0.00%
2020/02/04	0	0.00	1	45.00	44.50	-1	5,538	-0.02%
2020/01/31	15	42.87	0	0.00	43.80	15	5,751	0.26%
2020/01/17	2	50.20	5	50.12	50.20	-3	6,223	-0.05%
2020/01/15	0	0.00	14	49.80	49.90	-14	7,050	-0.20%
2020/01/14	2	50.30	0	0.00	50.20	2	7,827	0.03%
2020/01/13	0	0.00	22	49.88	50.00	-22	7,701	-0.29%
2020/01/10	4	45.65	4	46.98	46.75	0	7,519	0.00%
2020/01/07	3	45.32	0	0.00	45.40	3	7,872	0.04%
2019/12/30	20	46.15	0	0.00	45.90	20	8,587	0.23%
2019/12/23	17	47.70	0	0.00	47.60	17	9,246	0.18%
2019/12/13	50	47.55	30	47.65	47.85	20	10,535	0.19%
2019/12/12	0	0.00	1	48.95	48.40	-1	10,989	-0.01%
2019/12/11	1	48.50	0	0.00	48.95	1	11,710	0.01%
2019/12/10	22	49.17	0	0.00	48.50	22	11,984	0.18%
2019/12/09	20	50.60	0	0.00	50.20	20	11,918	0.17%
2019/11/28	0	0.00	12	52.10	52.20	-12	12,651	-0.09%
2019/11/26	0	0.00	5	51.10	51.20	-5	12,715	-0.04%
2019/11/20	1	53.00	0	0.00	52.80	1	12,804	0.01%
2019/11/19	0	0.00	1	54.60	54.00	-1	12,980	-0.01%
2019/11/11	1	53.90	0	0.00	52.70	1	13,274	0.01%
2019/11/05	1	55.60	2	55.30	55.20	-1	13,168	-0.01%
2019/11/01	22	54.34	20	54.15	54.20	2	13,132	0.02%
2019/10/30	5	56.42	3	57.03	56.10	2	13,141	0.02%
2019/10/29	2	56.00	0	0.00	56.50	2	12,960	0.02%
2019/10/28	1	56.70	1	57.60	56.50	0	12,829	0.00%
2019/10/24	8	56.63	6	56.90	57.70	2	12,690	0.02%
2019/10/23	13	55.35	13	55.30	55.30	0	12,416	0.00%
2019/10/22	0	0.00	32	54.63	55.90	-32	12,379	-0.26%
2019/10/18	7	50.73	5	51.30	51.30	2	11,965	0.02%
2019/10/17	0	0.00	2	52.00	51.20	-2	12,250	-0.02%
2019/10/16	43	51.30	11	50.89	50.90	32	12,597	0.25%
2019/10/14	0	0.00	2	50.95	51.00	-2	12,356	-0.02%
2019/10/09	1	49.00	0	0.00	49.00	1	12,257	0.01%
2019/10/08	38	50.03	37	49.36	49.00	1	12,218	0.01%
2019/10/07	3	52.17	4	51.75	52.00	-1	12,094	-0.01%
2019/10/04	6	49.98	5	50.40	50.40	1	11,927	0.01%
2019/10/03	3	49.07	2	50.00	50.40	1	11,969	0.01%
2019/10/02	0	0.00	4	50.10	50.20	-4	11,948	-0.03%
2019/10/01	7	49.32	5	49.21	49.35	2	11,880	0.02%
2019/09/27	7	49.88	7	50.60	50.60	0	11,792	0.00%
2019/09/26	3	50.00	35	50.95	50.00	-32	11,732	-0.27%
2019/09/25	37	49.27	35	49.53	49.80	2	11,662	0.02%
2019/09/24	2	50.20	0	0.00	50.20	2	11,747	0.02%
2019/09/23	15	51.31	16	50.59	50.50	-1	11,671	-0.01%
2019/09/20	39	48.79	8	49.55	49.55	31	11,584	0.27%
2019/09/19	1	49.90	1	49.85	49.90	0	11,494	0.00%
2019/09/18	2	49.45	1	49.40	49.85	1	11,286	0.01%
2019/09/17	53	47.61	56	48.31	48.80	-3	10,971	-0.03%
2019/09/16	30	46.13	30	47.22	47.30	0	10,652	0.00%
2019/09/12	48	42.82	47	42.97	43.80	1	10,271	0.01%
2019/09/11	10	41.33	11	41.38	41.35	-1	10,460	-0.01%
2019/09/10	2	41.00	2	41.50	41.55	0	10,575	0.00%
2019/09/09	17	41.51	16	41.17	41.05	1	10,795	0.01%
2019/09/06	33	42.10	33	42.02	42.10	0	10,828	0.00%
2019/09/05	20	42.23	20	42.80	42.80	0	10,905	0.00%
2019/09/04	6	41.30	8	41.88	42.00	-2	11,021	-0.02%
2019/09/03	4	41.25	2	42.30	40.75	2	11,207	0.02%
2019/08/30	2	40.55	2	40.75	40.30	0	11,103	0.00%
2019/08/29	0	0.00	1	39.25	39.85	-1	11,137	-0.01%
2019/08/28	1	39.00	1	39.40	39.00	0	11,226	0.00%
2019/08/27	15	39.21	15	38.92	38.90	0	11,287	0.00%
2019/08/26	17	39.53	15	39.11	39.00	2	11,364	0.02%
2019/08/23	2	41.50	0	0.00	41.70	2	11,441	0.02%
2019/08/22	0	0.00	3	42.38	42.10	-3	11,611	-0.03%
2019/08/21	2	41.50	2	42.00	41.65	0	11,657	0.00%
2019/08/20	3	41.53	0	0.00	41.30	3	11,863	0.03%
2019/08/19	5	41.40	5	41.45	41.45	0	12,021	0.00%
2019/08/16	11	41.55	11	41.57	41.60	0	12,307	0.00%
2019/08/15	0	0.00	2	41.50	41.85	-2	12,377	-0.02%
2019/08/14	2	40.90	2	41.60	41.10	0	12,382	0.00%
2019/08/13	2	39.70	2	40.20	40.20	0	12,351	0.00%
2019/08/12	1	40.20	1	40.60	40.55	0	12,470	0.00%
2019/08/08	0	0.00	4	39.43	39.80	-4	12,449	-0.03%
2019/08/07	6	38.68	2	40.10	38.20	4	12,443	0.03%
2019/08/06	0	0.00	4	38.16	39.75	-4	12,402	-0.03%
2019/08/05	2	39.40	0	0.00	38.25	2	12,331	0.02%
2019/08/02	3	38.80	0	0.00	40.00	3	12,357	0.02%
2019/08/01	2	41.45	0	0.00	40.85	2	12,300	0.02%
2019/07/31	0	0.00	1	42.35	42.50	-1	12,306	-0.01%
2019/07/30	1	41.80	0	0.00	42.00	1	12,355	0.01%
2019/07/19	2	40.55	2	41.00	41.00	0	11,591	0.00%
2019/07/18	1	39.25	4	39.75	39.80	-3	11,394	-0.03%
2019/07/17	3	39.25	4	40.16	39.25	-1	11,135	-0.01%
2019/07/16	0	0.00	1	40.15	39.65	-1	11,312	-0.01%
2019/07/10	0	0.00	2	39.20	38.65	-2	11,659	-0.02%
2019/07/09	2	37.85	0	0.00	37.60	2	11,532	0.02%
2019/07/02	2	44.00	0	0.00	43.15	2	11,684	0.02%
2019/07/01	0	0.00	2	42.88	43.25	-2	11,679	-0.02%
2019/06/28	3	39.25	0	0.00	39.35	3	11,664	0.03%
2019/06/27	0	0.00	4	39.70	39.55	-4	11,856	-0.03%
2019/06/26	3	38.15	0	0.00	38.75	3	11,962	0.03%
2019/06/24	1	39.10	0	0.00	39.10	1	12,282	0.01%
2019/06/19	10	38.65	18	39.08	39.35	-8	12,462	-0.06%
2019/06/18	3	35.60	13	35.87	36.15	-10	12,064	-0.08%
2019/06/17	10	37.45	10	36.95	36.95	0	12,255	0.00%
2019/06/13	2	36.95	0	0.00	37.35	2	12,247	0.02%
2019/06/12	16	37.54	5	37.75	37.75	11	12,018	0.09%
2019/06/10	0	0.00	2	33.70	34.10	-2	11,177	-0.02%
2019/06/04	3	33.00	3	32.40	32.55	0	10,954	0.00%
2019/05/31	0	0.00	3	32.45	32.70	-3	10,794	-0.03%
2019/05/29	1	30.95	0	0.00	31.55	1	10,536	0.01%
2019/05/27	6	30.24	6	29.98	29.80	0	10,423	0.00%
2019/05/24	1	33.40	0	0.00	31.25	1	10,197	0.01%
2019/05/23	7	33.74	6	32.50	32.75	1	9,939	0.01%
2019/05/22	9	37.96	9	36.59	36.05	0	9,712	0.00%
2019/05/17	3	42.48	3	41.15	40.60	0	9,478	0.00%
2019/05/16	3	45.83	2	45.35	45.00	1	9,380	0.01%
2019/05/14	3	43.47	3	43.55	43.50	0	9,402	0.00%
2019/05/13	0	0.00	1	45.85	45.00	-1	9,449	-0.01%
2019/05/10	1	45.05	0	0.00	45.30	1	9,480	0.01%
2019/05/09	2	46.85	0	0.00	46.10	2	9,432	0.02%
2019/05/08	1	48.70	2	48.40	48.70	-1	9,379	-0.01%
2019/04/29	4	45.64	3	46.12	45.40	1	9,332	0.01%
2019/04/26	1	49.00	0	0.00	48.70	1	9,300	0.01%
2019/04/23	2	51.20	0	0.00	50.60	2	9,360	0.02%
2019/04/22	2	53.20	2	54.00	53.80	0	9,309	0.00%
2019/04/19	0	0.00	8	49.93	52.00	-8	9,170	-0.09%
2019/04/18	8	48.69	3	49.40	48.15	5	8,936	0.06%
2019/04/17	0	0.00	2	48.85	48.55	-2	8,983	-0.02%
2019/04/16	2	47.50	2	48.53	48.00	0	8,901	0.00%
2019/04/12	4	46.00	4	46.35	46.35	0	8,939	0.00%
2019/04/11	3	47.63	0	0.00	46.90	3	8,970	0.03%
2019/04/10	2	47.28	2	47.55	47.95	0	8,944	0.00%
2019/04/09	5	48.67	3	47.00	46.55	2	8,890	0.02%
2019/04/08	3	50.23	3	50.73	51.10	0	8,932	0.00%
2019/04/02	0	0.00	6	46.77	48.30	-6	9,024	-0.07%
2019/04/01	6	46.05	2	46.45	45.00	4	8,933	0.04%
2019/03/26	2	41.95	2	41.35	41.50	0	8,614	0.00%
2019/03/19	0	0.00	10	39.20	39.90	-10	9,202	-0.11%
2019/03/18	0	0.00	1	39.60	39.30	-1	9,650	-0.01%
2019/03/13	3	36.45	3	36.60	36.30	0	10,443	0.00%
2019/03/08	4	36.40	4	36.30	36.30	0	11,377	0.00%
2019/03/07	1	38.10	1	37.75	37.80	0	11,509	0.00%
2019/02/27	1	38.00	0	0.00	37.75	1	12,186	0.01%
2019/02/22	7	36.25	7	36.10	36.05	0	11,864	0.00%
2019/02/20	7	38.27	12	38.40	37.90	-5	11,865	-0.04%
2019/02/19	5	37.59	5	38.20	38.30	0	11,809	0.00%
2019/02/18	6	38.10	6	37.53	37.50	0	11,865	0.00%
2019/02/15	4	38.20	4	37.65	37.60	0	12,073	0.00%
2019/02/14	13	38.33	7	38.09	38.15	6	12,184	0.05%
2019/02/13	15	38.71	15	38.05	38.10	0	12,103	0.00%
2019/02/12	1	38.45	0	0.00	39.00	1	12,034	0.01%
2019/01/30	10	36.58	10	36.03	35.95	0	12,073	0.00%
2019/01/29	2	36.15	2	36.60	36.70	0	12,067	0.00%
2019/01/25	2	36.00	2	36.05	36.00	0	12,041	0.00%
2019/01/22	2	34.90	2	35.15	35.20	0	11,962	0.00%
2019/01/21	8	36.53	8	36.10	36.25	0	11,870	0.00%
2019/01/17	2	35.38	2	35.93	35.55	0	11,648	0.00%
2019/01/16	5	34.22	5	34.70	34.65	0	11,481	0.00%
2019/01/15	10	33.78	10	34.33	34.50	0	11,490	0.00%
2019/01/14	0	0.00	3	34.10	34.30	-3	11,431	-0.03%
2019/01/11	3	33.60	0	0.00	33.25	3	11,357	0.03%
2019/01/09	5	34.35	5	34.00	33.50	0	11,212	0.00%
2019/01/04	5	33.90	5	33.55	33.50	0	10,953	0.00%
2018/12/28	5	33.50	5	33.70	33.80	0	10,841	0.00%
2018/12/26	3	35.05	3	34.75	32.80	0	10,677	0.00%
2018/12/21	0	0.00	4	35.60	36.30	-4	10,278	-0.04%
2018/12/19	1	35.10	0	0.00	35.10	1	9,975	0.01%
2018/12/17	0	0.00	12	36.71	37.35	-12	9,706	-0.12%
2018/12/14	12	36.82	1	36.70	37.20	11	9,423	0.12%
2018/12/13	4	38.01	0	0.00	37.75	4	9,117	0.04%
2018/12/12	13	40.97	3	40.10	39.65	10	8,849	0.11%
2018/12/10	0	0.00	30	35.75	36.40	-30	8,376	-0.36%
2018/12/05	30	34.72	0	0.00	34.50	30	7,775	0.39%
2018/11/29	0	0.00	1	33.00	30.00	-1	7,093	-0.01%
2018/11/26	0	0.00	4	31.35	30.00	-4	6,477	-0.06%
2018/11/23	1	29.80	0	0.00	29.80	1	6,370	0.02%
2018/11/22	2	29.93	0	0.00	29.80	2	6,320	0.03%
2018/11/19	1	31.00	0	0.00	31.00	1	6,184	0.02%
2018/11/15	5	33.33	5	32.72	32.60	0	6,026	0.00%
2018/11/12	0	0.00	3	29.50	29.55	-3	5,464	-0.05%
2018/10/24	1	26.60	0	0.00	26.95	1	5,109	0.02%
2018/10/18	0	0.00	1	24.75	24.60	-1	4,852	-0.02%
2018/10/12	1	23.90	0	0.00	24.25	1	4,700	0.02%
2018/10/11	0	0.00	1	24.00	23.95	-1	4,645	-0.02%
2018/10/05	1	28.60	0	0.00	28.80	1	4,394	0.02%
2018/10/01	0	0.00	1	30.05	30.10	-1	4,069	-0.02%
2018/09/19	0	0.00	1	33.15	32.90	-1	3,554	-0.03%
2018/09/17	1	35.40	0	0.00	34.30	1	3,421	0.03%
2018/09/14	1	33.75	0	0.00	34.00	1	3,060	0.03%
2018/09/12	3	31.35	0	0.00	31.15	3	2,380	0.13%
2018/09/11	1	31.50	1	31.55	31.30	0	2,317	0.00%
2018/09/05	0	0.00	1	32.00	32.50	-1	1,849	-0.05%
2018/08/10	0	0.00	1	28.75	28.85	-1	1,263	-0.08%
2018/08/08	0	0.00	1	28.00	28.20	-1	1,163	-0.09%
2018/07/20	0	0.00	1	26.55	26.55	-1	1,200	-0.08%
2018/07/09	1	26.70	0	0.00	26.60	1	1,384	0.07%
2018/07/02	1	27.85	0	0.00	27.95	1	1,467	0.07%
2018/06/07	2	27.25	0	0.00	27.20	2	2,252	0.09%
2018/04/23	0	0.00	1	28.20	28.20	-1	3,854	-0.03%
2018/03/08	0	0.00	1	33.70	34.30	-1	2,367	-0.04%
2018/03/07	1	32.95	1	32.15	31.90	0	2,037	0.00%
2018/03/06	1	33.05	1	32.35	33.20	0	1,914	0.00%
2018/03/05	1	32.50	0	0.00	32.65	1	1,688	0.06%
2018/03/02	1	30.15	0	0.00	29.90	1	1,423	0.07%
2018/02/01	0	0.00	2	26.35	26.80	-2	1,173	-0.17%
2018/01/02	2	27.05	0	0.00	27.25	2	1,559	0.13%