• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    3,376張
  • 產業
    上櫃 其他電子類股

  • 798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－聯邦-興中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中 券商分點個股進出

聯邦-興中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002861.1560.70-2816,878-0.17%
2024/11/21160.200.160.5060.500.917,0850.01%
2024/11/20360.20160.5060.20217,3800.01%
2024/11/18135.158.171058.8057.30125.118,3580.68% 大買/鉅額交易
2024/11/1515760.7200.0061.3015718,4290.85% 大買/鉅額交易
2024/11/14161.6000.0060.90118,8550.01%
2024/11/13264.70263.8062.50019,1550.00%
2024/11/11565.44366.0065.60219,2660.01%
2024/11/08165.603.266.0866.00-2.219,368-0.01%
2024/11/071.365.781.866.5665.70-0.519,4910.00%
2024/11/064.266.09765.9366.10-2.819,474-0.01%
2024/11/050.564.74364.9064.60-2.519,685-0.01%
2024/11/040.164.00263.6064.20-1.919,935-0.01%
2024/11/01561.80462.2062.40120,1560.00%
2024/10/30562.5000.0063.10520,1460.02%
2024/10/29463.53162.9062.50320,2690.01%
2024/10/28264.30165.5063.90120,3320.00%
2024/10/25164.5000.0065.00120,3840.00%
2024/10/249365.089265.9264.90120,5790.00%
2024/10/23366.40667.2066.20-320,629-0.01%
2024/10/2233366.32466.1566.6032920,6401.59% 大買/鉅額交易
2024/10/21365.13265.4565.60120,8800.00%
2024/10/181466.191265.6364.20221,5310.01%
2024/10/179664.2210365.9266.10-721,743-0.03% 大賣/
2024/10/16163.3000.0063.10121,7720.00%
2024/10/15363.63564.0463.70-222,077-0.01%
2024/10/14562.92163.4062.80422,3030.02%
2024/10/111165.16264.8063.40922,7380.04%
2024/10/09163.6010063.6263.00-9923,195-0.43%
2024/10/08163.8000.0064.50124,0970.00%
2024/10/0700.00164.4065.30-125,1350.00%
2024/10/04664.6034063.6463.20-33426,984-1.24% 大賣/鉅額交易
2024/10/0135465.88165.7066.1035328,4101.24% 大買/鉅額交易
2024/09/301065.848365.6565.20-7330,118-0.24%
2024/09/27267.45468.4566.40-230,939-0.01%
2024/09/26467.48170.4967.30331,2290.01%
2024/09/259067.6111.267.8668.2078.831,0160.25%
2024/09/24467.1000.0067.10431,2650.01%
2024/09/231371.371170.2168.00231,7220.01%
2024/09/208171.771369.7569.306832,0830.21%
2024/09/191869.242269.5470.10-432,738-0.01%
2024/09/18868.0932.168.9867.20-24.133,381-0.07%
2024/09/16167.00567.9867.50-433,291-0.01%
2024/09/12360.57160.5060.30233,3370.01%
2024/09/11158.7000.0059.20133,7040.00%
2024/09/10657.98659.6558.20034,2360.00%
2024/09/09659.63559.2059.70134,4980.00%
2024/09/061261.001260.8061.00035,3030.00%
2024/09/051.161.12162.3061.000.135,2370.00%
2024/09/041062.83162.0061.20935,1240.03%
2024/09/031467.062.166.4166.1011.934,8540.03%
2024/09/021467.81268.7068.301234,5200.03%
2024/08/30866.6030.166.4166.20-22.133,567-0.07%
2024/08/28663.07362.9762.90332,7710.01%
2024/08/27663.17262.9063.10432,8920.01%
2024/08/264.164.04164.5063.103.133,2150.01%
2024/08/23361.404.161.8663.30-1.133,3160.00%
2024/08/226.163.59163.1062.705.133,2180.02%
2024/08/211264.79365.1065.00932,9940.03%
2024/08/20164.70165.0065.20032,6950.00%
2024/08/1900.00862.9862.90-832,098-0.02%
2024/08/16863.15164.0062.90732,0310.02%
2024/08/15162.9000.0062.90131,8610.00%
2024/08/1400.001059.9559.80-1031,642-0.03%
2024/08/1300.00158.6058.90-131,5160.00%
2024/08/121058.5500.0058.701031,5070.03%
2024/08/08257.5000.0057.70231,1360.01%
2024/08/07860.11659.7859.60231,0120.01%
2024/08/06654.60755.5757.30-130,6660.00%
2024/08/0500.00155.7055.60-130,3130.00%
2024/08/012564.532563.4263.50029,9540.00%
2024/07/31163.5000.0063.20129,8360.00%
2024/07/29764.81661.9060.90129,6330.00%
2024/07/22665.702164.1763.20-1528,974-0.05%
2024/07/197569.9674065.0465.00-66528,585-2.33% 大賣/鉅額交易
2024/07/1867471.21971.3471.4066527,8702.39% 大買/鉅額交易
2024/07/16671.42471.8070.20227,0950.01%
2024/07/15672.206.371.1571.10-0.326,8350.00%
2024/07/121.172.5600.0072.201.126,5570.00%
2024/07/11575.16675.2274.90-126,1620.00%
2024/07/108.274.797.174.0074.001.125,5970.00%
2024/07/09972.67272.3071.90725,0820.03%
2024/07/0849.374.204174.1373.408.324,0720.03%
2024/07/05271.5022.174.3475.30-20.122,209-0.09%
2024/07/047.169.92170.5068.506.120,7460.03%
2024/07/032067.202166.6166.80-119,086-0.01%
2024/07/02562.8400.0063.10518,2790.03%
2024/07/011.263.930.164.7064.001.117,7100.01%
2024/06/271267.641866.8465.30-617,079-0.04%
2024/06/267768.288567.6267.50-816,665-0.05%
2024/06/255067.0430.266.7269.0019.916,3170.12%
2024/06/243267.15868.1566.502414,9780.16%
2024/06/21861.8420.362.2066.20-12.313,527-0.09%
2024/06/204658.993460.5260.201212,6740.09%
2024/06/19158.00159.8058.00012,2490.00%
2024/06/18157.00157.5056.60011,9380.00%
2024/06/1700.001756.2955.70-1712,113-0.14%
2024/06/142752.9816.152.5252.201111,7140.09%
2024/06/13353.37552.0853.40-211,331-0.02%
2024/06/12148.4500.0048.55110,4440.01%
2024/06/041149.411148.8548.90010,4420.00%
2024/05/3000.00151.0050.40-110,703-0.01%
2024/05/2700.00147.4547.65-19,949-0.01%
2024/05/23147.3000.0047.1019,9460.01%
2024/05/22147.0000.0047.8019,8430.01%
2024/05/140.144.1500.0044.000.19,6500.00%
2024/05/07142.7500.0042.8019,4500.01%
2024/04/290.144.3500.0045.000.19,4050.00%
2024/04/26444.6000.0044.4049,3900.04%
2024/04/250.144.4500.0044.400.19,3680.00%
2024/04/248.145.13245.1045.106.19,3320.07%
2024/04/220.144.9000.0044.200.19,2740.00%
2024/04/19245.83145.9046.2519,1650.01%
2024/04/10149.2000.0049.0517,8080.01%
2024/04/091.149.003.149.4649.60-2.17,656-0.03%
2024/04/01250.0000.0048.5527,0640.03%
2024/03/2600.00149.1547.40-15,732-0.02%
2024/03/25248.23148.4548.6015,5860.02%
2024/03/22149.1000.0049.0015,4340.02%
2024/03/21250.901.151.0150.0015,2010.02%
2024/03/2000.00349.4349.55-34,624-0.06%
2024/03/1900.001.146.1046.25-1.13,990-0.03%
2024/03/1800.00144.5544.95-13,809-0.03%
2024/03/15044.0000.0043.5003,7530.00%
2024/03/07348.12648.4546.20-33,465-0.09%
2024/02/2600.000.244.5544.50-0.22,614-0.01%
2024/02/1600.00344.6344.15-32,236-0.13%
2024/02/1500.00241.7042.15-21,977-0.10%
2024/01/2600.00139.8040.20-12,018-0.05%
2024/01/2300.00639.4439.85-62,068-0.29%
2024/01/22039.0000.0038.7502,1150.00%
2024/01/08137.9500.0038.0512,9720.03%
2024/01/04338.4200.0038.2033,0110.10%
2024/01/03138.3000.0038.6513,0310.03%
2023/12/29238.9300.0038.8523,0220.07%
2023/12/28139.6500.0039.1513,0060.03%
2023/12/21039.2000.0039.0002,9860.00%
2023/12/1200.00139.4539.45-12,955-0.03%
2023/12/1100.00239.2039.15-22,956-0.07%
2023/12/0400.00241.1041.25-22,848-0.07%
2023/11/2800.00140.3040.40-12,760-0.04%
2023/11/2300.00142.0040.85-12,742-0.04%
2023/11/2200.000.341.2641.15-0.32,657-0.01%
2023/11/1700.00140.1040.05-12,520-0.04%
2023/11/13138.3500.0038.4012,5000.04%
2023/11/10138.5000.0038.1012,4870.04%
2023/11/07140.0000.0040.0512,4710.04%
2023/11/06140.80340.8040.80-22,458-0.08%
2023/11/020.339.2500.0039.100.32,3230.01%
2023/10/31239.9000.0039.1022,7250.07%
2023/10/30640.36440.7540.8023,4810.06%
2023/10/2500.004440.4340.20-443,416-1.29%
2023/10/23139.95239.9039.70-13,298-0.03%
2023/10/20238.5000.0039.6523,0990.06%
2023/10/05036.8500.0037.0502,9360.00%
2023/10/0300.00137.1036.90-13,253-0.03%
2023/09/13037.4000.0037.6003,8040.00%
2023/09/1100.00136.7036.90-13,857-0.03%
2023/09/0600.00537.4537.15-54,156-0.12%
2023/09/04037.2000.0037.6004,2030.00%
2023/08/16035.3500.0035.1504,9110.00%
2023/08/0700.00137.2537.55-14,735-0.02%
2023/08/0400.00137.3037.25-14,646-0.02%
2023/08/02341.22240.9841.3514,2970.02%
2023/07/27136.1000.0038.2013,3650.03%
2023/07/24335.6000.0035.6033,2700.09%
2023/07/19137.2000.0037.0013,2390.03%
2023/07/182038.9000.0038.20203,2350.62%
2023/07/1700.00738.9139.10-73,200-0.22%
2023/07/13138.4000.0038.3513,2310.03%
2023/07/072039.0000.0039.20202,9090.69%
2023/06/26239.45139.3539.4512,5680.04%
2023/06/07138.6000.0039.2512,3240.04%
2023/05/29137.6500.0037.4012,1320.05%
2023/05/2400.00138.9039.55-11,899-0.05%
2023/05/2300.00737.9637.85-71,676-0.42%
2023/05/2200.00237.5537.60-21,632-0.12%
2023/05/1900.00236.2036.60-21,581-0.13%
2023/05/1800.00136.2536.05-11,573-0.06%
2023/05/1600.001036.1036.00-101,586-0.63%
2023/05/1500.00235.9035.90-21,587-0.13%
2023/05/05137.4000.0037.1011,9070.05%
2023/05/0300.00136.5036.50-12,083-0.05%
2023/04/20237.2000.0036.5022,0490.10%
2023/03/3000.000.237.3036.30-0.21,809-0.01%
2023/03/27036.9500.0036.9001,8190.00%
2023/03/22236.5000.0036.3521,7840.11%
2023/03/16136.05135.9535.9501,7020.00%
2023/03/15136.25236.1036.10-11,682-0.06%
2023/03/14537.27436.1036.1011,7680.06%
2023/02/0100.00335.7035.70-31,844-0.16%
2023/01/30333.9000.0033.7531,7790.17%
2023/01/1700.00133.5033.35-11,768-0.06%
2022/12/01134.50134.3034.1001,9910.00%
2022/10/2500.00127.7027.75-11,522-0.07%
2022/09/28129.4500.0029.3011,6390.06%
2022/09/2300.00135.0535.05-11,523-0.07%
2022/08/01236.8000.0037.6021,8610.11%
2022/06/3000.00440.8540.90-42,436-0.16%
2022/06/29442.2500.0042.1042,4450.16%
2022/06/220.341.1500.0040.700.32,7490.01%
2022/06/17142.6000.0042.6512,8100.04%
2022/06/160.244.7000.0043.700.22,7890.01%
2022/06/09345.9500.0045.8032,8290.11%
2022/06/08345.9700.0045.9032,8360.11%
2022/06/0200.00146.5545.95-13,037-0.03%
2022/06/010.948.0000.0047.000.93,0990.03%
2022/04/25149.1000.0049.3015,8120.02%
2022/04/1500.00150.7050.20-15,680-0.02%
2022/04/1100.00150.7050.50-15,866-0.02%
2022/04/0700.00249.6349.45-26,111-0.03%
2022/04/0600.00251.4051.70-26,120-0.03%
2022/03/30852.15452.7051.5046,1640.06%
2022/03/28250.1000.0050.4025,9770.03%
2022/03/1600.00148.4048.40-16,235-0.02%
2022/03/1500.00148.8048.20-16,273-0.02%
2022/03/10150.9000.0050.8016,3510.02%
2022/03/03551.0000.0051.0056,6470.08%
2022/03/02151.0000.0051.1016,8080.01%
2022/02/2500.000.151.9051.80-0.16,8660.00%
2022/02/241053.60953.6750.9016,9260.01%
2022/02/2100.00152.9053.00-16,049-0.02%
2022/02/10152.3000.0051.7017,5220.01%
2022/02/0900.004.251.6051.80-4.28,019-0.05%
2022/01/240.347.3300.0046.950.39,8420.00%
2022/01/19150.0000.0049.5519,9380.01%
2022/01/14149.1000.0049.10110,2260.01%
2022/01/07250.2000.0049.20210,8560.02%
2022/01/0600.001050.0050.30-1010,853-0.09%
2022/01/04151.40251.2051.40-111,045-0.01%
2021/12/301052.1000.0051.101011,5300.09%
2021/12/27149.4000.0049.90112,1570.01%
2021/12/241149.5000.0049.401112,2650.09%
2021/12/16648.7000.0048.65612,9710.05%
2021/12/14548.5000.0048.70513,9380.04%
2021/12/10149.300.149.6549.000.914,5950.01%
2021/12/08150.0000.0050.00114,9450.01%
2021/12/07150.0000.0050.00114,9540.01%
2021/12/02150.80249.7549.75-115,039-0.01%
2021/11/29148.60148.0048.50014,9720.00%
2021/11/26149.25249.1049.10-114,967-0.01%
2021/11/25250.7500.0050.60214,9270.01%
2021/11/23351.60252.2051.40115,0770.01%
2021/11/22254.50254.4053.80014,9340.00%
2021/11/1800.00253.8552.90-214,815-0.01%
2021/11/17256.2000.0056.20214,5050.01%
2021/11/16255.70455.8055.70-214,332-0.01%
2021/11/1500.00257.8556.70-214,092-0.01%
2021/11/1200.001054.1054.10-1013,465-0.07%
2021/11/101152.2600.0052.301113,0980.08%
2021/11/09150.4000.0051.40112,9670.01%
2021/11/085.251.56451.4051.001.212,7360.01%
2021/11/05554.34153.9054.70412,2200.03%
2021/11/04253.05153.1053.00111,8850.01%
2021/11/03253.8000.0052.70211,8610.02%
2021/11/02853.851554.3552.80-711,705-0.06%
2021/11/0100.001153.5555.00-1111,120-0.10%
2021/10/26350.7000.0050.40310,2790.03%
2021/10/21452.00551.5251.20-110,454-0.01%
2021/10/15550.0000.0049.95510,7710.05%
2021/10/13549.2500.0049.20511,8040.04%
2021/10/06152.0000.0052.20113,7940.01%
2021/10/05650.03150.1051.30513,5200.04%
2021/10/041050.91551.2649.90513,4680.04%
2021/10/01151.1000.0050.00113,2220.01%
2021/09/3000.00151.2051.20-113,329-0.01%
2021/09/2900.00249.0049.00-213,692-0.01%
2021/09/27150.7000.0051.10114,2800.01%
2021/09/2400.001051.0051.00-1014,231-0.07%
2021/09/23350.9300.0050.30314,1140.02%
2021/09/2200.00550.3449.90-513,911-0.04%
2021/09/172252.692151.6351.50113,6820.01%
2021/09/162051.902551.9251.90-513,032-0.04%
2021/09/153.750.4600.0051.003.712,6550.03%
2021/09/141051.001251.5051.80-212,311-0.02%
2021/09/0600.001150.5949.50-1112,502-0.09%
2021/09/01149.65549.8749.90-412,108-0.03%
2021/08/311049.3000.0049.801012,0620.08%
2021/08/3000.003048.6748.60-3011,971-0.25%
2021/08/273248.58148.7548.453111,9680.26%
2021/08/24248.101248.0347.05-1011,737-0.09%
2021/08/16344.3000.0044.80311,9330.03%
2021/08/10146.4000.0046.35112,1560.01%
2021/08/091046.7500.0046.251012,3260.08%
2021/08/05147.9500.0047.90112,4780.01%
2021/07/28146.5500.0047.00113,2790.01%
2021/07/271348.8100.0048.601313,3990.10%
2021/07/26150.8000.0051.00113,5050.01%
2021/07/2300.00351.0051.20-313,593-0.02%
2021/07/22451.43350.3250.30113,7040.01%
2021/07/211352.701150.7250.70213,8430.01%
2021/07/2000.00252.6052.50-214,556-0.01%
2021/07/19351.80552.7652.40-214,458-0.01%
2021/07/16250.401051.0050.50-813,970-0.06%
2021/07/152052.851352.4251.80713,8120.05%
2021/07/14851.18951.3752.10-113,442-0.01%
2021/07/13348.321748.3649.10-1412,527-0.11%
2021/07/12146.15145.8546.30012,1770.00%
2021/07/091345.6100.0045.151312,4460.10%
2021/07/07246.5500.0046.00213,3780.01%
2021/07/06847.61548.8047.20314,1150.02%
2021/07/05149.306.249.4850.30-5.214,311-0.04%
2021/06/30146.4000.0046.45118,3790.01%
2021/06/25246.25246.5046.15018,5770.00%
2021/06/2300.00245.2045.30-218,610-0.01%
2021/06/22744.7600.0044.60718,6690.04%
2021/06/21145.5000.0044.90118,6670.01%
2021/06/16246.35446.8047.45-218,320-0.01%
2021/06/15444.70645.4846.90-218,204-0.01%
2021/06/11245.15245.6045.25018,1070.00%
2021/06/09244.9500.0045.00218,1190.01%
2021/06/08245.2500.0045.00218,1840.01%
2021/06/04245.9500.0045.50218,2840.01%
2021/05/2800.00246.1546.00-218,116-0.01%
2021/05/2700.00345.3045.30-318,180-0.02%
2021/05/26245.1500.0045.35218,2370.01%
2021/05/2500.001.645.2945.45-1.618,257-0.01%
2021/05/24243.53244.1344.15018,2540.00%
2021/05/20243.581244.4042.95-1018,656-0.05%
2021/05/17240.70241.3539.30018,7370.00%
2021/05/14144.2500.0043.40118,6210.01%
2021/05/1300.00243.9044.00-218,559-0.01%
2021/05/12743.21543.8043.75218,4740.01%
2021/05/11348.22249.5547.90118,3500.01%
2021/05/10251.1000.0050.90218,3570.01%
2021/05/0700.00152.0052.00-118,398-0.01%
2021/05/060.250.00349.9249.65-2.818,442-0.02%
2021/05/0500.00151.4050.40-118,373-0.01%
2021/05/04251.15550.0949.95-318,316-0.02%
2021/05/03554.28452.7351.80118,1120.01%
2021/04/29356.23256.9556.20117,8950.01%
2021/04/28157.10356.9757.00-217,969-0.01%
2021/04/27457.25258.0557.20217,9730.01%
2021/04/261357.97859.0657.90517,9320.03%
2021/04/22453.68254.7053.00217,2460.01%
2021/04/21455.35055.6055.30417,3740.02%
2021/04/20456.6500.0056.40417,9620.02%
2021/04/19155.80257.1056.50-117,822-0.01%
2021/04/15157.90156.6058.30018,9260.00%
2021/04/14455.48557.3256.20-119,774-0.01%
2021/04/13357.8000.0056.00319,1270.02%
2021/04/12160.00658.2758.90-518,691-0.03%
2021/04/0900.00157.7057.30-117,768-0.01%
2021/04/081158.001058.8258.50117,0490.01%
2021/04/07354.371353.3755.70-1015,209-0.07%
2021/04/06250.458.149.6350.70-6.113,272-0.05%
2021/04/01146.4500.0046.10112,3060.01%
2021/03/31245.700.446.0045.301.612,1980.01%
2021/03/29245.2500.0045.75212,1070.02%
2021/03/19246.0000.0045.95212,1810.02%
2021/03/1800.00347.3346.80-312,178-0.02%
2021/03/0500.00145.7045.70-113,134-0.01%
2021/03/0400.00647.5546.15-613,551-0.04%
2021/03/0300.00146.0547.10-113,606-0.01%
2021/03/02148.1500.0046.85113,6070.01%
2021/02/23948.221.147.7947.907.913,6560.06%
2021/02/1900.00145.3045.70-114,229-0.01%
2021/02/17143.75144.7545.30014,7890.00%
2021/02/0500.00142.6042.90-114,707-0.01%
2021/02/04342.420.243.0042.502.814,9950.02%
2021/02/030.343.1800.0042.400.315,0430.00%
2021/02/0200.00143.4043.20-115,072-0.01%
2021/01/28445.48145.6545.00314,8450.02%
2021/01/2700.00547.0346.85-514,729-0.03%
2021/01/26348.5500.0047.15314,6930.02%
2021/01/25147.9000.0048.35114,6410.01%
2021/01/21148.15148.9047.80014,4890.00%
2021/01/20248.10248.2847.75014,2710.00%
2021/01/19450.60749.8150.00-314,077-0.02%
2021/01/1800.00248.6849.55-213,862-0.01%
2021/01/15150.40249.4049.15-113,762-0.01%
2021/01/13347.40748.8450.40-413,297-0.03%
2021/01/12746.71747.5046.25012,8070.00%
2021/01/11148.00148.7048.65012,7090.00%
2021/01/081049.171849.8148.10-812,518-0.06%
2021/01/07647.142247.6048.75-1611,205-0.14%
2021/01/06144.0000.0044.35110,1300.01%
2021/01/05344.5500.0044.90310,1640.03%
2021/01/04144.251344.6745.20-1210,236-0.12%
2020/12/301043.45343.6043.50710,4470.07%
2020/12/29144.8000.0044.35110,4350.01%
2020/12/28344.3500.0044.50310,3930.03%
2020/12/2400.00144.5045.00-110,430-0.01%
2020/12/23144.00243.9043.85-110,466-0.01%
2020/12/22144.4500.0043.75110,6950.01%
2020/12/2100.00144.8544.90-110,840-0.01%
2020/12/1800.00444.3344.45-410,865-0.04%
2020/12/15244.1500.0043.55211,4430.02%
2020/12/14444.68245.0044.90211,5880.02%
2020/12/11644.95145.2045.60512,7740.04%
2020/12/10745.9200.0045.80712,9290.05%
2020/12/09147.3000.0046.90113,2010.01%
2020/12/08346.9700.0046.80313,6620.02%
2020/12/071146.9100.0047.501114,4010.08%
2020/12/0300.00146.9046.60-114,821-0.01%
2020/12/02147.9000.0047.00114,9540.01%
2020/12/016.548.231247.9047.90-5.514,996-0.04%
2020/11/30247.95547.5947.50-314,698-0.02%
2020/11/2600.002045.7045.95-2014,300-0.14%
2020/11/251045.1000.0045.351014,3660.07%
2020/11/24245.20545.3645.05-314,527-0.02%
2020/11/20146.6500.0045.90115,2090.01%
2020/11/19246.70347.4046.80-115,140-0.01%
2020/11/181647.512948.0346.55-1315,155-0.09%
2020/11/1743.547.05247.2047.2541.514,4880.29%
2020/11/13244.8500.0045.15214,0870.01%
2020/11/12346.48346.0345.65014,0950.00%
2020/11/09244.7000.0044.70213,8700.01%
2020/11/0600.001043.9543.70-1013,774-0.07%
2020/11/051043.5000.0043.601013,8150.07%
2020/11/04143.3000.0044.00113,9000.01%
2020/11/0300.00542.8042.75-514,007-0.04%
2020/11/02542.05242.0542.35314,2180.02%
2020/10/30142.75142.7542.75014,2960.00%
2020/10/29243.5300.0043.80214,4940.01%
2020/10/2800.00144.1544.15-114,865-0.01%
2020/10/27144.4000.0044.40114,9780.01%
2020/10/23145.75145.6045.60015,4610.00%
2020/10/2200.00345.5345.20-315,881-0.02%
2020/10/2100.00345.8845.25-316,590-0.02%
2020/10/2000.00145.0045.00-116,924-0.01%
2020/10/19145.0000.0045.00117,9900.01%
2020/10/1600.00143.2043.20-118,492-0.01%
2020/10/15144.75245.1044.60-118,748-0.01%
2020/10/14244.98545.2045.20-319,042-0.02%
2020/10/12143.8500.0044.20119,6470.01%
2020/10/0800.00344.6744.40-320,085-0.01%
2020/10/0600.00543.2543.05-521,645-0.02%
2020/09/3000.002042.3542.45-2022,652-0.09%
2020/09/291041.8000.0041.901023,2360.04%
2020/09/281342.00142.3042.151224,5420.05%
2020/09/25141.95342.6741.10-225,757-0.01%
2020/09/24941.90142.3541.50826,5430.03%
2020/09/22544.052044.0044.05-1528,013-0.05%
2020/09/215345.715845.3445.05-528,112-0.02%
2020/09/183445.443445.5445.60028,3130.00%
2020/09/17244.75244.9044.85028,3970.00%
2020/09/163246.71847.8244.802428,6820.08%
2020/09/1400.00545.1645.35-527,735-0.02%
2020/09/11344.3200.0043.55327,7400.01%
2020/09/101844.652544.8445.20-727,334-0.03%
2020/09/09542.804442.6643.10-3926,727-0.15%
2020/09/085643.492443.0942.003226,7690.12%
2020/09/07141.951042.0041.10-926,467-0.03%
2020/09/041241.021240.3040.70026,7330.00%
2020/09/03240.0000.0040.00226,9800.01%
2020/09/0200.00441.8540.70-427,512-0.01%
2020/08/311540.87241.9540.901328,0920.05%
2020/08/28642.01442.4041.95228,5000.01%
2020/08/27242.851642.7743.00-1428,745-0.05%
2020/08/2600.00240.6840.55-228,009-0.01%
2020/08/2400.002040.6940.95-2027,802-0.07%
2020/08/20437.033236.1936.00-2827,360-0.10%
2020/08/17140.90141.5541.60026,8550.00%
2020/08/1400.00439.8640.00-426,705-0.01%
2020/08/13540.95241.5340.80326,5530.01%
2020/08/12341.70141.5541.70226,4580.01%
2020/08/111342.3200.0042.351326,3750.05%
2020/08/10344.10344.9043.80026,2380.00%
2020/08/0700.003643.6244.10-3626,110-0.14%
2020/08/06843.81243.2843.30625,9410.02%
2020/08/05144.90145.2544.90025,7210.00%
2020/08/04645.721345.8345.50-725,608-0.03%
2020/08/033645.06346.0345.003325,3600.13%
2020/07/3100.00243.0043.50-224,925-0.01%
2020/07/3000.00142.8542.85-124,7770.00%
2020/07/29841.78542.1542.05324,4710.01%
2020/07/28342.00442.1042.45-124,1030.00%
2020/07/27342.33543.2041.30-223,559-0.01%
2020/07/242846.392145.2845.25722,7390.03%
2020/07/232747.28946.0746.401822,0270.08%
2020/07/22549.381448.8848.90-920,659-0.04%
2020/07/21946.882147.1346.50-1220,015-0.06%
2020/07/202146.20145.9046.002019,6410.10%
2020/07/17147.70648.2547.95-519,257-0.03%
2020/07/163648.82849.5149.902818,8080.15%
2020/07/151449.26549.4548.00918,3980.05%
2020/07/14751.66149.9049.55617,8410.03%
2020/07/13950.371149.7351.70-216,851-0.01%
2020/07/10746.891047.2147.00-315,959-0.02%
2020/07/091550.251249.4748.00315,4110.02%
2020/07/08750.531250.5250.40-514,907-0.03%
2020/07/072650.854250.6949.55-1614,327-0.11%
2020/07/062249.29450.9551.201812,9790.14%
2020/07/031443.821243.5846.60211,6930.02%
2020/07/02242.20941.8742.40-710,655-0.07%
2020/07/0100.00240.1839.90-29,688-0.02%
2020/06/30437.65238.0837.5028,8610.02%
2020/06/293237.814137.4736.45-98,584-0.10%
2020/06/242338.9800.0039.10238,1900.28%
2020/06/23941.17240.8540.0077,6570.09%
2020/06/22841.35139.0041.3577,1140.10%
2020/06/19241.1300.0040.3026,8720.03%
2020/06/18238.981639.5840.45-146,544-0.21%
2020/06/1700.00237.0037.00-26,123-0.03%
2020/06/16336.50237.6536.3515,9600.02%
2020/06/1500.00736.2035.80-75,797-0.12%
2020/06/12834.9200.0036.5085,5260.14%
2020/06/11434.23434.5033.4505,0690.00%
2020/06/10335.30735.8036.15-44,599-0.09%
2020/06/092037.00134.9537.00194,2360.45%
2020/06/05330.00230.3030.6013,5120.03%
2020/06/031225.32625.1825.3562,3830.25%
2020/03/12121.0500.0019.2011,6590.06%
2020/03/09122.0000.0021.6511,5670.06%
2020/02/2400.00222.6522.40-21,389-0.14%
2020/02/05221.1000.0021.0521,2780.16%
2020/01/31121.4000.0021.4011,2240.08%
2019/11/1300.00521.5021.60-51,723-0.29%
2019/11/12521.0000.0021.1051,7640.28%
2019/10/3000.00522.7022.70-52,219-0.23%
2019/10/23522.6500.0022.7552,4190.21%
2019/10/1500.00122.9022.90-12,756-0.04%
2019/10/03123.5500.0023.3012,7880.04%
2019/06/2400.00220.5520.70-22,714-0.07%
2019/06/19121.00121.0021.0502,6430.00%
2019/06/1000.00121.6021.60-12,379-0.04%
2019/06/03120.7000.0021.2012,1130.05%
2019/05/3100.00420.3020.40-41,998-0.20%
2019/05/3000.00220.3020.25-21,985-0.10%
2019/05/28219.8500.0019.8521,8940.11%
2019/05/27220.0500.0019.8521,8860.11%
2019/05/1600.0060.519.0018.90-60.51,698-3.56%
2019/05/07420.4000.0020.2541,4730.27%
2019/04/1700.00418.7019.00-41,135-0.35%
2019/01/1500.00119.8019.55-11,039-0.10%
2019/01/14119.1000.0019.2511,0040.10%
2018/12/0500.00219.4519.50-21,377-0.15%
2018/12/0400.001019.7519.70-101,429-0.70%
2018/10/1500.001019.7519.95-101,936-0.52%
2018/10/121019.9000.0020.00101,9320.52%
2018/10/0400.001021.7021.30-101,813-0.55%
2018/10/031022.1000.0022.10101,8010.56%
2018/10/0200.001021.6021.85-101,721-0.58%
2018/10/011021.6000.0021.70101,7330.58%
2018/09/2700.001021.9021.75-101,744-0.57%
2018/09/261021.2000.0021.25101,7450.57%
2018/09/0500.00122.8022.90-12,100-0.05%
2018/08/131420.3000.0020.60142,6780.52%
2018/07/23520.2000.0020.2553,5970.14%
2018/07/2000.00120.8020.75-13,586-0.03%
2018/07/1000.00321.7521.75-33,770-0.08%
2018/07/06321.602521.5122.00-223,832-0.57%
2018/07/051521.4700.0021.45153,8850.39%
2018/07/041521.03521.1521.20103,8860.26%
2018/06/26521.6000.0021.5553,9670.13%
2018/06/2000.00323.1322.70-34,077-0.07%
2018/06/15123.8500.0023.3014,1090.02%
2018/06/14123.1000.0023.5513,8400.03%
2018/06/08222.8000.0022.8523,8200.05%
2018/06/043623.703623.9523.7504,2430.00%
2018/06/013623.453623.7023.4004,5130.00%
2018/05/313923.133923.3823.0004,7630.00%
2018/05/2800.00323.1523.10-34,849-0.06%
2018/05/2200.00223.6023.00-24,946-0.04%
2018/05/2100.00723.3523.10-74,860-0.14%
2018/05/171223.9300.0024.00124,7470.25%
2018/05/043622.703623.3022.4004,7490.00%
2018/04/16622.2500.0022.0065,7450.10%
2018/04/031021.701321.9222.00-37,239-0.04%
2018/03/26322.5000.0022.7038,5410.04%
2018/03/235022.512022.8522.30308,5590.35%
2018/03/08125.2500.0025.5518,0760.01%
2018/03/05123.05123.5023.3007,2140.00%
2018/02/0200.00223.0023.05-27,178-0.03%
2018/01/30222.801023.5521.90-86,979-0.11%
2018/01/291023.2500.0023.35106,8710.15%
2018/01/2300.00124.7024.00-16,549-0.02%
2018/01/22124.05423.8524.65-36,448-0.05%
2018/01/1800.00323.3523.20-36,251-0.05%
2018/01/08725.6900.0024.1575,2280.13%
2018/01/02622.171421.8923.15-84,105-0.19%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章