• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.30
  • 漲幅
    -0.84%
  • 成交量
    6,429張
  • 產業
    上市 汽車類股

  • 734人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕隆 (2201)籌碼相關－聯邦-興中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中 券商分點個股進出

聯邦-興中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.00134.1034.20-13,267-0.03%
2025/04/09131.3500.0031.3513,1760.03%
2025/04/08334.8000.0034.8033,0630.10%
2025/04/0100.00142.8042.80-13,047-0.03%
2025/03/31241.5800.0041.4523,0130.07%
2025/03/2800.000.143.9543.80-0.12,9610.00%
2025/03/2100.00250.8046.30-22,820-0.07%
2025/03/13245.1000.0044.8522,8340.07%
2025/03/1200.00146.1045.70-12,811-0.04%
2025/03/11244.98045.2545.4022,8290.07%
2025/03/07146.7500.0046.7012,8860.03%
2025/03/06048.8500.0048.3002,8440.00%
2025/03/0500.00548.1049.30-52,837-0.18%
2025/03/04547.4000.0048.5052,8440.18%
2025/01/1600.000.248.0048.00-0.23,168-0.01%
2025/01/150.147.5500.0047.200.13,2100.00%
2025/01/1400.00147.8048.00-13,240-0.03%
2025/01/09449.38449.0050.0002,8840.00%
2025/01/0800.00651.5351.30-62,766-0.22%
2025/01/0300.00352.0051.80-32,789-0.11%
2024/12/0600.001556.4056.40-153,360-0.45%
2024/11/20257.70257.5057.4003,2350.00%
2024/11/1300.00055.5055.8003,2180.00%
2024/10/2200.00157.6057.90-13,487-0.03%
2024/09/2700.00060.5060.1003,7310.00%
2024/09/2300.00058.1057.5003,8370.00%
2024/09/1600.000.156.6056.60-0.13,6670.00%
2024/09/09150.4000.0050.8013,6730.03%
2024/09/0500.00250.9050.10-23,813-0.05%
2024/09/04651.0700.0050.6063,8690.16%
2024/09/02454.4500.0054.0043,9570.10%
2024/08/21254.7500.0055.0024,4500.04%
2024/08/15154.7000.0054.4014,4460.02%
2024/08/08253.9000.0053.4024,6440.04%
2024/08/0600.00753.2653.10-74,893-0.14%
2024/08/050.153.4500.0053.300.15,0090.00%
2024/08/02160.1000.0059.2015,1050.02%
2024/07/22360.67161.1060.5025,8800.03%
2024/07/1100.000.165.0064.60-0.16,0570.00%
2024/07/1000.000.164.0063.90-0.16,0990.00%
2024/07/0900.00063.5063.2006,1130.00%
2024/07/04165.9000.0065.8015,9890.02%
2024/07/0300.000.165.8065.20-0.16,0250.00%
2024/07/02166.10566.6065.50-46,111-0.07%
2024/07/01666.70166.7066.7056,0840.08%
2024/06/19168.7000.0068.7015,8570.02%
2024/06/17168.8000.0068.5015,8730.02%
2024/06/0500.00371.4070.40-35,912-0.05%
2024/05/3100.00071.5070.5005,9260.00%
2024/05/30570.6000.0070.1055,8960.08%
2024/05/2800.000.172.2071.40-0.15,8290.00%
2024/05/240.270.0000.0070.900.25,8130.00%
2024/05/2200.000.171.1070.90-0.15,8310.00%
2024/05/15171.501.172.6071.40-0.15,8930.00%
2024/05/14171.8000.0071.6015,8510.02%
2024/05/0800.00076.2076.3005,3400.00%
2024/05/06073.8000.0073.6004,9860.00%
2024/05/0300.00571.4873.70-54,803-0.10%
2024/04/3000.00669.0768.70-64,460-0.13%
2024/04/191866.8100.0066.90184,4500.40%
2024/04/1800.000.169.5069.30-0.14,3720.00%
2024/04/16167.6000.0067.4014,3270.02%
裕隆 相關文章