• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    53.30
  • 漲跌
    ▲4.55
  • 漲幅
    +9.33%
  • 成交量
    20,837張
  • 產業
    上市 電子零組件類股

  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－聯邦-興中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/144045505560657075May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

聯邦-興中 券商分點個股進出

聯邦-興中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/110.346.920.147.3448.750.28,2370.00%
2025/04/100.148.5500.0048.550.18,4660.00%
2025/04/090.444.310.244.1844.150.28,3390.00%
2025/04/0800.001.149.0649.05-1.18,340-0.01%
2025/04/020.260.440.159.7060.500.18,9140.00%
2025/04/0100.000.458.3559.40-0.49,0340.00%
2025/03/31358.002.258.0256.600.89,0900.01%
2025/03/284.262.531.261.7861.5039,0990.03%
2025/03/271.264.1800.0064.401.29,1830.01%
2025/03/26064.7700.0064.9009,6910.00%
2025/03/25064.80465.9064.40-410,278-0.04%
2025/03/1900.00365.2064.40-313,053-0.02%
2025/03/18265.2000.0065.40214,2050.01%
2025/03/17066.1500.0065.10015,0570.00%
2025/03/14264.9000.0065.50215,4990.01%
2025/03/13265.95266.7065.00015,5690.00%
2025/03/07266.4000.0066.20215,7100.01%
2025/03/05065.7000.0066.60015,7300.00%
2025/03/03165.2000.0065.30115,8480.01%
2025/02/2100.00169.0069.90-115,562-0.01%
2025/02/2000.00068.9268.80015,5180.00%
2025/02/1800.00269.9569.40-215,513-0.01%
2025/02/1700.000.469.0468.60-0.415,3650.00%
2025/02/14267.10167.3067.40115,2960.01%
2025/02/12067.6000.0066.70015,5320.00%
2025/02/1100.000.168.0067.80-0.115,9240.00%
2025/02/040.567.3000.0067.100.516,4530.00%
2025/02/032866.6928.366.6666.20-0.316,6210.00%
2025/01/2035.167.283567.7068.500.116,4920.00%
2025/01/151.267.7500.0066.201.217,1810.01%
2025/01/1337.267.123666.6466.901.217,7460.01%
2025/01/101.168.58468.9069.00-2.917,727-0.02%
2025/01/09267.5000.0067.70217,8750.01%
2025/01/08270.50170.4070.60117,8960.01%
2025/01/07270.10270.5070.50017,9100.00%
2025/01/0600.00170.2070.00-117,794-0.01%
2025/01/031.171.5500.0071.001.117,8050.01%
2025/01/020.169.5000.0069.400.117,6020.00%
2024/12/31069.5500.0070.10017,8940.00%
2024/12/276.171.75872.4370.50-1.917,935-0.01%
2024/12/260.270.1000.0070.500.217,8400.00%
2024/12/2500.00170.3070.30-117,813-0.01%
2024/12/24170.28169.3069.10017,8870.00%
2024/12/23169.80269.4569.10-117,906-0.01%
2024/12/201.271.23369.5369.10-1.817,997-0.01%
2024/12/19671.07271.3071.20417,6660.02%
2024/12/18271.055.170.9270.70-3.117,300-0.02%
2024/12/1710.168.102069.2170.20-9.916,454-0.06%
2024/12/16367.43268.1567.30116,1130.01%
2024/12/13567.84467.3566.80115,7740.01%
2024/12/124868.474668.6568.00215,3290.01%
2024/12/1118.164.271665.0865.90214,5670.01%
2024/12/10163.201064.7863.70-913,781-0.07%
2024/12/06162.2000.0061.90113,9030.01%
2024/11/26263.2000.0062.90218,0890.01%
2024/11/2500.00564.0063.40-518,151-0.03%
2024/11/2200.00462.9063.00-418,296-0.02%
2024/11/19162.1000.0062.60118,4150.01%
2024/11/1400.00162.0062.10-119,172-0.01%
2024/11/12662.9300.0062.70619,2170.03%
2024/11/11765.29164.4064.70619,2250.03%
2024/11/08566.14165.8065.10419,1440.02%
2024/11/0700.00267.0067.80-219,007-0.01%
2024/11/0500.000.662.8062.60-0.618,9500.00%
2024/11/04262.4000.0062.00219,3410.01%
2024/11/01262.2000.0063.10219,6600.01%
2024/10/30162.1000.0061.90119,8230.01%
2024/10/2400.00365.2064.60-320,262-0.01%
2024/10/221266.771066.3066.50220,1410.01%
2024/10/2100.00665.5365.40-619,909-0.03%
2024/10/18063.1000.0062.10019,7770.00%
2024/10/17264.2000.0064.50219,9390.01%
2024/10/16163.3000.0063.00120,0760.00%
2024/10/15464.30664.1064.20-220,076-0.01%
2024/10/14263.5000.0063.40220,1480.01%
2024/10/115.162.9900.0062.205.120,5260.02%
2024/10/08163.7000.0064.30121,6180.00%
2024/10/071.165.0500.0065.401.122,2140.00%
2024/10/04167.5000.0067.10123,2610.00%
2024/10/01468.40468.0568.40023,5140.00%
2024/09/30668.08568.3268.30124,1950.00%
2024/09/26171.00870.9670.50-724,705-0.03%
2024/09/240.170.20169.9070.20-0.925,9430.00%
2024/09/230.170.90570.7070.70-4.926,537-0.02%
2024/09/200.170.8000.0070.600.126,6430.00%
2024/09/1900.00270.8571.00-226,652-0.01%
2024/09/18470.18170.9070.30326,8220.01%
2024/09/16272.9000.0073.20226,8010.01%
2024/09/13172.00372.2072.40-227,406-0.01%
2024/09/11270.90470.4070.60-227,682-0.01%
2024/09/10671.0500.0070.00627,7250.02%
2024/09/06574.0000.0072.80527,3870.02%
2024/09/05573.0000.0073.10527,4020.02%
2024/09/046.174.43575.0073.101.127,2910.00%
2024/09/032280.042679.3577.70-427,743-0.01%
2024/09/02780.191280.5478.60-527,461-0.02%
2024/08/3012.183.3100.0082.0012.127,0570.04%
2024/08/297.180.8412.181.7382.70-5.126,181-0.02%
2024/08/28878.60678.6878.30225,3730.01%
2024/08/26276.7000.0075.00224,8840.01%
2024/08/23176.6000.0076.30124,8070.00%
2024/08/21173.6000.0073.70125,0070.00%
2024/08/200.175.90175.2075.20-125,1640.00%
2024/08/19174.50574.6074.70-425,492-0.02%
2024/08/16175.00375.7075.40-225,623-0.01%
2024/08/15171.2000.0070.70125,8310.00%
2024/08/130.171.900.172.4072.100.126,2420.00%
2024/08/120.171.0000.0070.600.126,8480.00%
2024/08/091.271.27171.6870.500.126,9830.00%
2024/08/0800.00169.0169.00-126,8030.00%
2024/08/062.164.312.263.5565.10-0.227,5640.00%
2024/08/05366.870.166.6066.402.927,3580.01%
2024/08/021.374.88274.6073.70-0.727,1040.00%
2024/07/30376.9000.0077.90326,9250.01%
2024/07/29979.26178.5076.90826,9090.03%
2024/07/2200.00378.1079.00-327,030-0.01%
2024/07/191.180.2000.0080.401.126,9500.00%
2024/07/181482.51482.6082.901026,8730.04%
2024/07/171.184.91184.6086.200.126,5640.00%
2024/07/16184.7000.0085.30126,4680.00%
2024/07/15386.10285.8585.70126,4920.00%
2024/07/12787.6400.0086.90726,3100.03%
2024/07/11490.581590.0790.30-1125,932-0.04%
2024/07/10486.10587.0086.00-125,1590.00%
2024/07/0923.185.841286.1386.1011.125,0000.04%
2024/07/08684.224.583.7686.301.524,4910.01%
2024/07/05582.00481.7581.90123,3160.00%
2024/07/04280.609.281.1982.30-7.223,187-0.03%
2024/07/0300.00178.6079.50-122,8330.00%
2024/07/020.276.1000.0078.100.223,0820.00%
2024/07/016.177.42179.9076.305.122,6450.02%
2024/06/282.281.67281.4081.400.221,8000.00%
2024/06/27280.356.182.4181.40-4.121,449-0.02%
2024/06/261578.951578.4579.40020,9450.00%
2024/06/242376.951178.6378.201220,8830.06%
2024/06/2120.378.112078.4677.600.321,0160.00%
2024/06/2000.0014.877.5678.40-14.820,824-0.07%
2024/06/1910.175.212575.2274.80-14.920,361-0.07%
2024/06/1800.002371.8473.50-2320,169-0.11%
2024/06/143471.4022.171.9071.8011.920,5710.06%
2024/06/1300.001272.6072.00-1220,907-0.06%
2024/06/122772.583872.6472.60-1121,068-0.05%
2024/06/073473.26573.9471.302921,7010.13%
2024/06/06371.1700.0071.00322,3570.01%
2024/06/05270.9000.0070.50223,7600.01%
2024/06/042.171.3000.0071.202.124,3130.01%
2024/06/031.171.9000.0071.901.125,1810.00%
2024/05/313.173.49273.8573.201.125,4820.00%
2024/05/30173.8000.0072.90125,7240.00%
2024/05/29174.80175.8075.00026,3010.00%
2024/05/2700.00176.1076.30-126,9440.00%
2024/05/23278.8000.0078.20227,5720.01%
2024/05/220.180.0000.0079.600.129,1360.00%
2024/05/213.280.46479.8879.80-0.830,3950.00%
2024/05/20477.70279.4077.70229,9560.01%
2024/05/1600.00175.5076.30-129,8610.00%
2024/05/14171.3000.0071.20129,4840.00%
2024/05/130.170.6000.0071.000.129,7610.00%
2024/05/106071.955671.1672.50429,8020.01%
2024/05/0300.00180.0078.00-128,8430.00%
2024/04/2400.00674.5074.30-629,751-0.02%
2024/04/23174.10172.9072.90029,8340.00%
2024/04/22176.6000.0073.80129,9480.00%
2024/04/19176.0000.0076.10129,8580.00%
2024/04/18177.8000.0077.50129,7620.00%
2024/04/16177.30177.1076.60029,9380.00%
2024/04/15279.2000.0079.70229,8320.01%
〈熱門股〉華通低軌衛星應用量能增獲外資力挺 站上5日線Anue鉅亨－11天前
...詳全文
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨－19天前
...詳全文
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨－24天前
...詳全文
華通 相關文章