加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.61%
  • 成交量
    14,556張
  • 產業
    上市 半導體類股

  • 2737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－聯邦-興中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中 券商分點個股進出

聯邦-興中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09124.9500.0024.90127,4420.00%
2024/05/0800.00525.3025.35-527,422-0.02%
2024/05/07725.2400.0025.25727,5620.03%
2024/05/06125.8500.0025.45127,1900.00%
2024/05/03125.4000.0025.20127,2800.00%
2024/04/24125.45125.5025.65028,8800.00%
2024/04/23224.80125.0024.90129,8470.00%
2024/04/221.824.841024.6024.70-8.230,157-0.03%
2024/04/198225.3900.0025.408230,4790.27%
2024/04/16725.7500.0025.50730,0720.02%
2024/04/12427.0100.0026.90429,2850.01%
2024/04/11227.2000.0027.30229,1360.01%
2024/04/1000.00327.9327.55-329,135-0.01%
2024/04/090.126.9000.0027.000.128,6380.00%
2024/04/03526.65226.6826.70330,6770.01%
2024/04/01727.35127.6027.45634,4630.02%
2024/03/2900.00127.2027.20-134,8290.00%
2024/03/28427.0000.0027.00434,9570.01%
2024/03/27127.1000.0026.95136,7550.00%
2024/03/22327.7500.0027.50337,2450.01%
2024/03/2100.00327.2527.70-337,915-0.01%
2024/03/205.126.23126.3026.054.138,1340.01%
2024/03/15226.6500.0026.50238,2930.01%
2024/03/14126.70126.9026.80038,3280.00%
2024/03/13227.0000.0026.80238,3620.01%
2024/03/08227.63227.7027.60037,9340.00%
2024/03/07228.19528.2827.65-337,354-0.01%
2024/03/06227.2000.0027.20236,3620.01%
2024/03/04128.10128.3027.75037,7080.00%
2024/03/0100.00027.8527.70037,6340.00%
2024/02/2900.00627.6627.95-637,736-0.02%
2024/02/27227.5010028.0027.45-9837,708-0.26%
2024/02/23427.9000.0027.65437,6070.01%
2024/02/2200.00127.9027.90-137,5190.00%
2024/02/2100.00127.6527.70-137,7210.00%
2024/02/200.327.4000.0027.300.338,0220.00%
2024/02/19727.63727.5227.70039,4550.00%
2024/02/16226.83327.0727.15-142,6730.00%
2024/02/15626.4300.0026.35643,0620.01%
2024/02/02327.12527.2827.05-242,2820.00%
2024/02/0100.00327.3027.35-342,279-0.01%
2024/01/31327.1700.0027.20342,3260.01%
2024/01/30227.3800.0027.35242,2420.00%
2024/01/290.127.8000.0027.900.142,3530.00%
2024/01/2500.00127.9527.85-142,0900.00%
2024/01/24328.25028.6027.90341,7070.01%
2024/01/23228.23228.1028.15041,5400.00%
2024/01/2200.00427.9527.90-441,005-0.01%
2024/01/19327.55427.7527.65-140,8280.00%
2024/01/1800.000.127.0527.50-0.141,2820.00%
2024/01/1711127.39127.0026.8511040,7590.27% 大買/鉅額交易
2024/01/16328.2500.0028.10339,6610.01%
2024/01/1500.00228.8529.00-239,213-0.01%
2024/01/11127.8000.0027.85138,8030.00%
2024/01/10128.10628.0528.10-539,010-0.01%
2024/01/09328.2700.0028.10339,3990.01%
2024/01/08128.7000.0028.55140,5790.00%
2024/01/05429.0000.0028.85440,5710.01%
2024/01/040.129.1000.0029.100.141,5430.00%
2024/01/0300.001.229.3329.35-1.242,4680.00%
2024/01/02930.36129.9030.00842,6260.02%
2023/12/2925.331.323230.6330.45-6.742,395-0.02%
2023/12/28530.8511030.0930.75-10540,897-0.26% 大賣/鉅額交易
2023/12/27229.83929.9629.75-738,468-0.02%
2023/12/2600.0010529.0028.95-10536,964-0.28% 大賣/鉅額交易
2023/12/2510428.59428.2828.2010036,6880.27% 大買/
2023/12/22629.08128.4228.50536,5320.01%
2023/12/21028.25228.4028.40-234,794-0.01%
2023/12/2000.00527.9527.90-534,184-0.01%
2023/12/191.128.04227.8027.85-0.933,9220.00%
2023/12/182528.9322.129.0628.552.933,4270.01%
2023/12/15328.406.128.4228.55-3.132,223-0.01%
2023/12/14527.96527.7627.55030,9090.00%
2023/12/13127.652027.6027.55-1930,803-0.06%
2023/12/11127.85527.8527.80-431,251-0.01%
2023/12/08027.3500.0027.40031,0370.00%
2023/12/06527.2000.0027.20530,6920.02%
2023/12/05127.4500.0027.45130,5450.00%
2023/12/04028.2000.0028.10030,3800.00%
2023/11/30528.43329.0528.35230,5650.01%
2023/11/2900.00728.0728.45-729,773-0.02%
2023/11/2800.00727.7827.85-729,616-0.02%
2023/11/23127.7000.0027.50129,6080.00%
2023/11/221027.5500.0027.601029,5360.03%
2023/11/21927.7300.0027.80929,4240.03%
2023/11/2000.00228.1027.85-229,393-0.01%
2023/11/17227.6500.0027.65229,0930.01%
2023/11/162127.991028.3227.651128,6990.04%
2023/11/152328.2144.928.4628.60-21.827,228-0.08%
2023/11/1400.00725.8326.20-723,784-0.03%
2023/11/1300.00325.5025.50-323,206-0.01%
2023/11/10225.1000.0025.00223,2560.01%
2023/11/09325.0500.0025.10323,4480.01%
2023/11/08325.4000.0025.40323,9070.01%
2023/11/0600.00025.9025.85023,9800.00%
2023/11/0200.00525.6025.55-524,017-0.02%
2023/10/3000.00625.2625.35-625,614-0.02%
2023/10/27324.7700.0024.60325,9220.01%
2023/10/261224.99225.2524.651027,6130.04%
2023/10/2400.00226.1526.05-227,884-0.01%
2023/10/23325.9000.0025.85327,9990.01%
2023/10/20326.00126.1026.05228,0150.01%
2023/10/19226.05426.1126.40-227,984-0.01%
2023/10/181225.9300.0025.951228,2120.04%
2023/10/17126.551226.5526.60-1127,807-0.04%
2023/10/161026.23126.0526.05927,5120.03%
2023/10/13328.47228.6028.35126,3030.00%
2023/10/12627.982328.4328.90-1726,443-0.06%
2023/10/1100.001427.8827.95-1425,404-0.06%
2023/10/062626.951627.0627.451025,3950.04%
2023/10/0500.00626.7726.75-625,248-0.02%
2023/10/041.125.5600.0025.501.124,9720.00%
2023/10/0300.00426.0625.85-424,975-0.02%
2023/10/02325.65125.7525.60225,3010.01%
2023/09/28125.55125.5525.30025,3520.00%
2023/09/274.225.75525.8925.75-0.825,2200.00%
2023/09/26325.80326.1225.70025,2590.00%
2023/09/25226.2000.0026.20225,2410.01%
2023/09/21126.500.526.5026.500.527,5140.00%
2023/09/20326.900.326.7026.502.727,6040.01%
2023/09/194.128.0900.0027.854.128,0540.01%
2023/09/185.128.04228.1527.803.128,5590.01%
2023/09/152.127.437.827.8428.15-5.728,753-0.02%
2023/09/14127.25627.1227.30-528,274-0.02%
2023/09/120.226.9000.0026.900.228,9780.00%
2023/09/110.126.7000.0026.450.129,2690.00%
2023/09/070.127.0500.0026.900.130,2650.00%
2023/09/060.626.8700.0026.850.630,6700.00%
2023/09/0100.00826.9427.10-831,756-0.03%
2023/08/31526.4000.0026.35531,7150.02%
2023/08/30126.35126.5026.30032,1570.00%
2023/08/29126.1000.0026.20133,4910.00%
2023/08/28225.75525.8025.45-333,580-0.01%
2023/08/252.425.9400.0025.752.434,0730.01%
2023/08/24626.223226.3026.25-2634,356-0.08%
2023/08/211025.5000.0025.501035,5370.03%
2023/08/172325.7600.0025.902335,8950.06%
2023/08/16225.5500.0025.65236,1870.01%
2023/08/1500.002.426.2226.15-2.436,649-0.01%
2023/08/14725.6400.0025.45737,1370.02%
2023/08/09526.9600.0027.05536,8850.01%
2023/08/08227.1300.0027.10236,5860.01%
2023/08/07627.68427.4527.70236,4750.01%
2023/08/042326.92427.1027.251936,4760.05%
2023/08/02328.6000.0028.10334,9050.01%
2023/08/01129.3000.0029.30134,6780.00%
2023/07/3100.00830.0129.35-834,461-0.02%
2023/07/28228.63628.4228.60-432,833-0.01%
2023/07/2700.00827.9828.20-832,458-0.02%
2023/07/26526.8900.0026.80532,3900.02%
2023/07/25427.1500.0027.15433,0630.01%
2023/07/21327.07626.9527.45-333,577-0.01%
2023/07/20127.80127.9527.80033,3110.00%
2023/07/19227.9500.0027.95233,3870.01%
2023/07/18228.3000.0028.25233,4880.01%
2023/07/17128.80628.8528.80-533,443-0.01%
2023/07/141128.49828.4028.35333,1120.01%
2023/07/1300.00628.3728.60-633,055-0.02%
2023/07/12228.101028.0127.90-832,088-0.02%
2023/07/11727.39527.3527.50231,8090.01%
2023/07/07326.55226.6526.40132,4060.00%
2023/07/0600.00327.2027.25-333,017-0.01%
2023/07/05327.6000.0027.45333,9540.01%
2023/07/04127.250.127.6027.500.934,7730.00%
2023/06/301127.6000.0027.451137,7170.03%
2023/06/29528.492928.9128.50-2437,664-0.06%
2023/06/27527.1318027.2026.95-17536,243-0.48% 大賣/鉅額交易
2023/06/26628.0300.0028.00635,9590.02%
2023/06/218428.30528.7228.957936,3020.22%
2023/06/2010028.85828.9428.859235,8950.26%
2023/06/195128.5900.0028.555135,8260.14%
2023/06/16328.82129.2529.20235,6640.01%
2023/06/15129.45329.5029.10-235,434-0.01%
2023/06/14429.3000.0029.25435,3950.01%
2023/06/13629.03929.0228.95-335,053-0.01%
2023/06/1200.00428.7328.60-434,595-0.01%
2023/06/09228.15527.8628.10-334,330-0.01%
2023/06/08527.5600.0027.20534,2300.01%
2023/06/07428.51928.4928.60-534,107-0.01%
2023/06/06128.50528.5528.70-434,479-0.01%
2023/06/057428.426428.7828.151034,4920.03%
2023/06/02827.692428.0928.50-1634,432-0.05%
2023/06/01326.35326.6026.60033,8010.00%
2023/05/3100.00126.8026.65-136,1370.00%
2023/05/30426.607026.5126.70-6637,493-0.18%
2023/05/29227.081526.9026.90-1337,521-0.03%
2023/05/2600.00126.2026.05-136,7650.00%
2023/05/256626.05526.2426.056136,8480.17%
2023/05/24725.89126.0026.00636,8100.02%
2023/05/23225.80225.7825.50036,8920.00%
2023/05/22126.40526.1025.80-437,053-0.01%
2023/05/19225.953025.8426.00-2836,978-0.08%
2023/05/1800.002425.3625.80-2437,021-0.06%
2023/05/1700.00324.5524.65-336,565-0.01%
2023/05/1500.00223.6023.50-236,374-0.01%
2023/05/12223.8500.0023.90236,6770.01%
2023/05/11223.8500.0023.75237,3080.01%
2023/05/10323.83224.1024.25137,5110.00%
2023/05/09324.40224.5524.50137,5810.00%
2023/05/08824.6400.0024.50837,7680.02%
2023/05/05324.60324.6224.65038,0000.00%
2023/05/041225.1000.0025.051239,0570.03%
2023/05/031125.3300.0025.251139,3610.03%
2023/05/022125.48225.6525.551939,3120.05%
2023/04/28826.031226.0425.95-439,329-0.01%
2023/04/2700.00225.4025.50-238,499-0.01%
2023/04/26124.35224.6524.75-138,0720.00%
2023/04/25624.71324.9324.60337,8450.01%
2023/04/24425.35125.4025.25337,5320.01%
2023/04/21425.2100.0025.05437,4250.01%
2023/04/2000.003025.5025.50-3037,450-0.08%
2023/04/18526.0900.0026.00537,2110.01%
2023/04/176026.3500.0026.556037,2120.16%
2023/04/14126.256026.1826.25-5936,996-0.16%
2023/04/1300.00126.6526.40-136,6770.00%
2023/04/12226.8500.0026.90236,2200.01%
2023/04/11326.951027.2426.90-735,781-0.02%
2023/04/10926.48726.3626.40234,8180.01%
2023/04/0700.00626.4626.50-633,724-0.02%
2023/04/06825.6100.0025.60832,7090.02%
2023/03/311426.761326.8326.50131,6900.00%
2023/03/30425.16725.4125.25-329,508-0.01%
2023/03/29124.6500.0024.50128,7430.00%
2023/03/28325.0500.0024.65328,7700.01%
2023/03/27425.26525.3925.10-128,6410.00%
2023/03/24425.402725.4525.55-2328,218-0.08%
2023/03/2300.00424.7124.70-427,063-0.01%
2023/03/21124.7000.0024.60127,1000.00%
2023/03/2000.00424.4024.40-426,812-0.01%
2023/03/171023.9000.0023.901026,7120.04%
2023/03/14124.00223.9023.85-126,7820.00%
2023/03/131024.0500.0024.451026,6420.04%
2023/03/101024.21224.2524.10826,3760.03%
2023/03/091225.43725.5325.10526,0660.02%
2023/03/082424.69624.6825.101825,6470.07%
2023/03/07224.90224.7024.90025,2940.00%
2023/03/061725.16825.4125.15924,7390.04%
2023/03/032525.214525.2525.60-2023,658-0.08%
2023/03/02523.655923.7124.00-5421,123-0.26%
2023/03/011022.5600.0022.501019,2320.05%
2023/02/241223.231023.3023.05218,8950.01%
2023/02/23323.1000.0023.05318,6440.02%
2023/02/22123.10223.3323.05-118,640-0.01%
2023/02/20423.81123.1023.85318,4220.02%
2023/02/171523.281423.1823.15118,1490.01%
2023/02/161222.90523.2123.40718,0560.04%
2023/02/15122.3500.0022.35117,9810.01%
2023/02/14122.50122.5522.50017,8590.00%
2023/02/092622.82423.1022.902217,7220.12%
2023/02/06322.8500.0022.50316,4630.02%
2023/02/03423.35523.4623.25-116,174-0.01%
2023/02/02523.271723.4423.60-1215,797-0.08%
2023/02/0100.00122.2022.10-114,453-0.01%
2023/01/3000.00421.7421.80-414,075-0.03%
2023/01/16120.8000.0020.80113,8750.01%
2023/01/1300.00120.8020.70-113,917-0.01%
2023/01/1200.00120.8520.85-114,197-0.01%
2023/01/1000.00720.9520.90-714,581-0.05%
2022/12/28219.5000.0019.45214,9710.01%
2022/12/21420.1000.0020.05415,7300.03%
2022/12/20120.4500.0020.35115,7430.01%
2022/12/15221.1500.0021.10215,6530.01%
2022/12/08120.8500.0020.80115,5380.01%
2022/12/06621.4700.0021.20615,2570.04%
2022/12/05722.3200.0022.10715,0220.05%
2022/12/02421.9500.0022.00415,0100.03%
2022/12/01222.101222.1821.95-1014,913-0.07%
2022/11/18921.92422.2021.90514,6820.03%
2022/11/17321.85321.9521.85014,5590.00%
2022/11/1600.00622.2322.30-614,310-0.04%
2022/11/15621.96422.0522.10214,0060.01%
2022/11/11722.01622.2321.85113,5810.01%
2022/11/1000.00121.0021.10-113,069-0.01%
2022/11/09120.7510020.9021.00-9913,083-0.76%
2022/11/082020.5000.0020.402012,9630.15%
2022/11/032020.1500.0020.152013,2920.15%
2022/10/251020.1100.0019.851014,2470.07%
2022/10/19520.30520.2520.25014,2640.00%
2022/10/1800.00120.8020.80-114,198-0.01%
2022/10/1400.001119.4519.55-1114,263-0.08%
2022/10/131018.8500.0018.551014,3670.07%
2022/10/121019.251019.5019.50014,3780.00%
2022/10/1100.00119.2519.00-114,491-0.01%
2022/10/07120.1000.0020.20114,4750.01%
2022/10/05420.75420.5020.60014,8340.00%
2022/10/045120.3500.0020.455114,8470.34%
2022/09/30519.552019.5519.75-1515,255-0.10%
2022/09/281018.9000.0018.601016,0830.06%
2022/09/261119.2300.0019.101117,1560.06%
2022/09/2300.00520.1020.10-517,836-0.03%
2022/09/20120.5500.0020.50118,6150.01%
2022/09/16520.8000.0020.70518,8320.03%
2022/09/0800.001021.1021.20-1019,905-0.05%
2022/09/071020.5000.0020.401020,1510.05%
2022/09/06520.5000.0020.50520,3510.02%
2022/09/01521.7000.0021.70520,8130.02%
2022/08/3100.00321.9522.20-320,770-0.01%
2022/08/30321.7500.0021.85320,8020.01%
2022/08/25522.3500.0022.35520,9110.02%
2022/08/2300.00222.0522.15-221,157-0.01%
2022/08/191022.60222.7522.75821,3980.04%
2022/08/17122.40122.4522.45021,6560.00%
2022/08/16222.2500.0022.20221,8340.01%
2022/08/1500.001522.2022.45-1521,950-0.07%
2022/08/111121.19121.2521.301022,4820.04%
2022/08/101020.9000.0020.751023,1000.04%
2022/08/091321.221421.8021.45-123,0200.00%
2022/08/08422.502.222.4122.451.822,9100.01%
2022/08/05223.1000.0023.10222,8990.01%
2022/08/0400.00322.0522.25-322,827-0.01%
2022/08/02222.0000.0022.15223,1900.01%
2022/07/2900.00523.2023.15-523,497-0.02%
2022/07/271422.731322.8522.85124,1260.00%
2022/07/26422.6000.0022.55423,9710.02%
2022/07/22222.90223.1023.25024,2570.00%
2022/07/21222.331022.4022.90-824,402-0.03%
2022/07/201522.33522.4522.251024,3800.04%
2022/07/1900.00421.7321.95-424,500-0.02%
2022/07/152.121.241021.0521.20-7.924,976-0.03%
2022/07/142020.73320.9321.001725,4570.07%
2022/07/13120.5000.0020.55125,5710.00%
2022/07/12219.8500.0019.70225,6250.01%
2022/07/1100.00320.3720.40-326,072-0.01%
2022/07/08320.053320.3920.25-3027,122-0.11%
2022/07/0700.001219.1619.75-1227,313-0.04%
2022/07/061518.887.219.3218.707.828,0860.03%
2022/07/052819.4200.0019.602827,7950.10%
2022/07/04219.8000.0020.05227,3890.01%
2022/07/01520.76421.0020.05127,7550.00%
2022/06/30921.74322.0021.70628,3090.02%
2022/06/28523.20123.1523.20429,3930.01%
2022/06/24523.2500.0023.05529,9300.02%
2022/06/2300.00523.6023.00-530,180-0.02%
2022/06/22523.6500.0022.80530,8740.02%
2022/06/21124.0500.0024.30133,2310.00%
2022/06/2000.00124.0523.65-133,9930.00%
2022/06/1700.001024.7024.75-1034,037-0.03%
2022/06/1617.626.1600.0025.4517.634,1440.05%
2022/06/155.126.831027.0826.85-4.935,147-0.01%
2022/06/14326.7800.0027.20336,0030.01%
2022/06/1313.126.876126.8426.75-47.936,128-0.13%
2022/06/10328.0200.0027.85336,0490.01%
2022/06/090.128.6000.0028.500.136,0600.00%
2022/06/08529.0000.0028.80536,3840.01%
2022/06/06128.551528.5529.10-1436,869-0.04%
2022/06/02428.84229.0528.90237,1050.01%
2022/06/01129.00528.9528.95-437,367-0.01%
2022/05/314829.1000.0029.304837,4760.13%
2022/05/3000.001028.9729.10-1037,692-0.03%
2022/05/270.228.55128.6028.50-0.837,6600.00%
2022/05/26328.5000.0028.25337,9930.01%
2022/05/25228.381328.6828.50-1138,292-0.03%
2022/05/242.128.2900.0028.252.138,9920.01%
2022/05/20129.15228.9828.95-140,3970.00%
2022/05/19628.63628.8329.30041,4390.00%
2022/05/18329.034229.2529.20-3943,499-0.09%
2022/05/1700.00128.4028.45-146,6590.00%
2022/05/11527.4500.0027.60549,3540.01%
2022/05/06227.58227.9027.85051,9490.00%
2022/05/05228.20428.0928.25-251,7930.00%
2022/05/04227.2000.0027.25251,5980.00%
2022/05/03127.305127.3527.35-5051,527-0.10%
2022/04/29127.7000.0027.25151,6050.00%
2022/04/275226.2800.0026.455251,4000.10%
2022/04/26126.9000.0026.95151,1480.00%
2022/04/25226.9800.0027.00251,3590.00%
2022/04/2200.00628.1828.10-651,204-0.01%
2022/04/21928.0900.0028.50951,1040.02%
2022/04/2000.00328.1228.25-350,710-0.01%
2022/04/19127.75227.4827.40-150,5130.00%
2022/04/18327.33427.1827.25-150,5120.00%
2022/04/15527.2400.0027.00550,4470.01%
2022/04/141627.46327.4727.301350,2180.03%
2022/04/133.228.19628.1428.45-2.849,642-0.01%
2022/04/122727.35127.5027.452649,7200.05%
2022/04/11828.170.528.1028.107.549,0060.02%
2022/04/08928.7000.0028.60950,4300.02%
2022/04/071128.80129.3528.601053,7470.02%
2022/04/062929.12229.7029.202752,9070.05%
2022/04/014529.97130.8030.054451,7110.09%
2022/03/31531.6000.0031.20550,6400.01%
2022/03/30532.2500.0031.60550,8590.01%
2022/03/29831.8900.0031.85850,7420.02%
2022/03/28231.5000.0031.55251,2120.00%
2022/03/25331.78531.8732.05-251,4620.00%
2022/03/2448.532.4500.0032.2048.550,6240.10%
2022/03/2300.00535.1234.90-548,123-0.01%
2022/03/22134.404834.3934.30-4747,427-0.10%
2022/03/21435.35335.1234.95147,3030.00%
2022/03/18335.402835.4435.50-2547,163-0.05%
2022/03/1700.001934.4534.90-1945,975-0.04%
2022/03/1600.00532.5532.65-545,193-0.01%
2022/03/154333.251033.6333.253345,1380.07%
2022/03/14234.43533.8534.20-345,339-0.01%
2022/03/11133.7000.0033.65145,6950.00%
2022/03/1000.00233.2033.30-246,0250.00%
2022/03/0900.00631.9531.75-646,287-0.01%
2022/03/08731.598332.3631.30-7647,557-0.16%
2022/03/07232.5500.0032.35248,2470.00%
2022/03/0300.00234.6834.50-250,3890.00%
2022/03/02133.6000.0033.75150,7360.00%
2022/03/01334.10633.8834.00-351,017-0.01%
2022/02/25133.25533.3533.00-451,223-0.01%
2022/02/241833.322133.1332.80-352,171-0.01%
2022/02/23334.50934.6434.80-653,469-0.01%
2022/02/22533.582234.0534.15-1753,294-0.03%
2022/02/21534.801035.0034.75-552,821-0.01%
2022/02/181335.863035.6135.95-1752,485-0.03%
2022/02/17334.881135.2835.00-850,827-0.02%
2022/02/16233.781033.6733.85-847,874-0.02%
2022/02/15632.1800.0032.15647,7380.01%
2022/02/14131.3500.0032.10147,9300.00%
2022/02/111233.121633.0533.10-447,223-0.01%
2022/02/10133.301333.1733.30-1247,156-0.03%
2022/02/091032.402632.3932.55-1646,154-0.03%
2022/02/0800.002031.9131.85-2045,717-0.04%
2022/02/0700.00230.1530.40-245,2470.00%
2022/01/26530.301630.1429.95-1145,712-0.02%
2022/01/251229.6000.0029.601245,9670.03%
2022/01/240.429.2300.0029.500.445,9870.00%
2022/01/210.230.00230.1030.00-1.846,2150.00%
2022/01/2000.00530.6530.75-546,435-0.01%
2022/01/19230.5000.0030.45246,7170.00%
2022/01/181530.5500.0030.451547,0630.03%
2022/01/14129.40529.7029.70-447,055-0.01%
2022/01/1300.00130.2030.10-147,0910.00%
2022/01/121329.5800.0030.101347,4560.03%
2022/01/111030.1600.0030.001048,2470.02%
2022/01/07230.80130.6030.30148,2870.00%
2022/01/061430.6000.0030.651448,4620.03%
2022/01/05131.4000.0031.30148,4740.00%
2022/01/041632.074331.9531.70-2748,117-0.06%
2022/01/031232.37432.6532.10847,7450.02%
2021/12/30632.651932.9234.00-1346,047-0.03%
2021/12/27631.45131.5031.40543,1630.01%
2021/12/24331.901131.7831.65-843,390-0.02%
2021/12/222331.321431.6131.25943,4720.02%
2021/12/2100.00831.5130.95-842,827-0.02%
2021/12/17630.68130.7530.55542,6240.01%
2021/12/162331.26231.0330.802142,9630.05%
2021/12/15130.6000.0030.75143,4440.00%
2021/12/14730.002030.2529.90-1344,350-0.03%
2021/12/13831.0300.0030.70844,1480.02%
2021/12/10730.9300.0030.90744,1950.02%
2021/12/09531.7000.0031.40544,1330.01%
2021/12/08931.83132.0531.45844,1000.02%
2021/12/07131.8500.0031.50144,1270.00%
2021/12/06831.8700.0031.90843,9070.02%
2021/12/03132.702332.5832.60-2243,953-0.05%
2021/12/021732.542332.3731.75-643,613-0.01%
2021/12/01332.381132.2032.40-843,114-0.02%
2021/11/30232.132332.1232.05-2143,219-0.05%
2021/11/29629.93130.8530.90541,8720.01%
2021/11/26130.30230.3030.15-142,1050.00%
2021/11/25131.25131.3031.15041,6650.00%
2021/11/231031.23331.3731.30741,2650.02%
2021/11/22931.432531.5431.75-1640,414-0.04%
2021/11/19430.4000.0029.70438,6560.01%
2021/11/18730.69130.6030.55638,5740.02%
2021/11/171030.58130.2030.30938,4800.02%
2021/11/16230.251930.4730.60-1738,004-0.04%
2021/11/15130.101530.2430.15-1437,805-0.04%
2021/11/12129.00129.4029.35037,7400.00%
2021/11/11127.90128.3028.35037,2260.00%
2021/11/1000.002128.1828.35-2137,985-0.06%
2021/11/09127.9500.0028.15139,9530.00%
2021/11/08527.45527.5327.35041,4290.00%
2021/11/0500.00226.9326.85-243,3450.00%
2021/11/04127.40126.8526.55043,7620.00%
2021/11/03127.101826.9027.25-1744,168-0.04%
2021/11/02326.43526.8326.20-245,7450.00%
2021/11/0100.00326.3726.35-347,388-0.01%
2021/10/2900.00626.3026.30-649,066-0.01%
2021/10/28326.20126.4026.15250,5750.00%
2021/10/26726.1100.0026.10754,6320.01%
2021/10/25325.5000.0025.70354,6870.01%
2021/10/22125.051125.3025.10-1056,056-0.02%
2021/10/211125.2900.0025.001156,4020.02%
2021/10/201024.83224.8324.90856,9600.01%
2021/10/19224.3500.0024.70257,5740.00%
2021/10/1800.00725.8425.50-757,499-0.01%
2021/10/15725.74225.7525.75558,5430.01%
2021/10/1400.002725.0625.20-2759,292-0.05%
2021/10/133724.39123.9524.003660,3660.06%
2021/10/121224.972024.9825.05-860,742-0.01%
2021/10/08225.95226.1025.55061,8870.00%
2021/10/07125.052125.6025.50-2066,391-0.03%
2021/10/063225.121324.6824.751974,6120.03%
2021/10/0400.002.525.7825.05-2.578,6350.00%
2021/10/01725.9600.0025.60779,1990.01%
2021/09/29526.401026.4026.25-579,674-0.01%
2021/09/281027.1000.0027.151080,4610.01%
2021/09/27227.5300.0027.65281,5490.00%
2021/09/2400.00127.3027.35-182,1230.00%
2021/09/231527.4800.0026.951582,7270.02%
2021/09/22126.35227.1327.35-183,4680.00%
2021/09/17227.75127.9527.70184,0790.00%
2021/09/16128.7000.0028.70187,4960.00%
2021/09/151028.95329.0028.90789,9380.01%
2021/09/141129.90929.5329.40290,9640.00%
2021/09/131029.8000.0029.701091,6290.01%
2021/09/10129.45130.0530.10092,7290.00%
2021/09/09329.401229.5329.40-993,644-0.01%
2021/09/081128.9400.0028.851194,1150.01%
2021/09/07230.254029.9730.15-3894,595-0.04%
2021/09/06230.831230.4230.30-1095,575-0.01%
2021/09/037330.70330.6030.857097,3330.07%
2021/09/024530.37230.4529.954396,9210.04%
2021/09/015029.811830.0530.553297,0310.03%
2021/08/31529.69129.7029.50496,9310.00%
2021/08/3000.001029.4929.65-1097,463-0.01%
2021/08/27329.38329.1229.15098,3330.00%
2021/08/261129.3000.0029.201199,2510.01%
2021/08/252.529.752329.6529.70-20.5100,540-0.02%
2021/08/2400.00129.9528.90-1102,8920.00%
2021/08/234229.254629.4529.50-4104,6010.00%
2021/08/201528.75328.7728.4012107,3250.01%
2021/08/193529.16429.0828.9031108,0120.03%
2021/08/18828.991129.3230.10-3109,2430.00%
2021/08/17529.03328.8828.752112,1450.00%
2021/08/161328.91828.8429.105112,4280.00%
2021/08/13729.30929.1828.50-2111,7030.00%
2021/08/122330.79630.7730.6517110,0520.02%
2021/08/111732.31532.1731.8512110,1320.01%
2021/08/10733.781033.8433.65-3108,9800.00%
2021/08/09633.88134.6033.955109,7860.00%
2021/08/061734.39134.1534.1016110,2770.01%
2021/08/052135.76335.1735.8018109,9680.02%
2021/08/04234.751734.7835.30-15110,404-0.01%
2021/08/033833.901233.9033.9526110,2390.02%
2021/08/021134.741035.0935.301110,4290.00%
2021/07/301234.611634.7834.20-4109,8230.00%
2021/07/2900.00332.4033.00-3108,8120.00%
2021/07/281931.39531.5532.0014109,8770.01%
2021/07/27234.251234.2033.65-10110,393-0.01%
2021/07/2600.00134.0533.75-1111,5170.00%
2021/07/231033.15133.5533.559112,5490.01%
2021/07/22732.80433.0033.203113,8520.00%
2021/07/211032.15432.6532.106115,4530.01%
2021/07/20133.10633.3933.05-5117,5250.00%
2021/07/191633.91334.2834.0013117,9600.01%
2021/07/16735.12434.7935.003119,6020.00%
2021/07/1520.735.231035.0935.2010.7120,6610.01%
2021/07/144935.992435.1235.1025121,2650.02%
2021/07/131837.846337.2838.05-45119,749-0.04%
2021/07/1200.001635.8835.00-16114,426-0.01%
2021/07/092435.341735.4635.307114,9470.01%
2021/07/08635.281735.3634.85-11115,976-0.01%
2021/07/07234.68434.8835.00-2119,9420.00%
2021/07/06235.50635.1334.70-4128,1260.00%
2021/07/0500.001235.3435.20-12135,042-0.01%
2021/07/02834.772234.2534.80-14135,275-0.01%
2021/07/01534.211534.3534.00-10135,177-0.01%
2021/06/3000.00234.7034.85-2136,5100.00%
2021/06/291934.85134.5034.1018139,7260.01%
2021/06/281134.87534.7034.906139,2170.00%
2021/06/252635.871035.6134.6016138,9700.01%
2021/06/24834.161234.2934.45-4136,1850.00%
2021/06/23133.40132.6533.500135,4320.00%
2021/06/22532.651732.9632.50-12134,713-0.01%
2021/06/211733.60233.5533.1015134,6080.01%
2021/06/18434.76634.7634.55-2134,7920.00%
2021/06/171033.4500.0034.4510134,1710.01%
2021/06/161234.03133.8033.6511134,8490.01%
2021/06/15634.88734.9935.00-1134,2600.00%
2021/06/11135.0532.135.3134.20-31.1133,394-0.02%
2021/06/10533.70533.2533.500131,1960.00%
2021/06/09132.9500.0032.951130,9790.00%
2021/06/081634.672034.2933.70-4131,4890.00%
2021/06/07134.25134.2034.100131,7810.00%
2021/06/041534.181033.9533.955131,7150.00%
2021/06/031334.40734.5834.756132,0090.00%
2021/06/0211.135.421934.4433.90-7.9131,817-0.01%
2021/06/011635.242134.9934.50-5131,6060.00%
2021/05/312134.112534.3534.15-4130,8970.00%
2021/05/281833.323533.8233.85-17130,275-0.01%
2021/05/27631.03131.1031.205128,6470.00%
2021/05/262032.152131.7831.55-1129,0600.00%
2021/05/251631.074231.9831.90-26129,082-0.02%
2021/05/24628.942129.5629.90-15128,289-0.01%
2021/05/211728.711928.7228.90-2129,8320.00%
2021/05/20728.5100.0028.057133,0050.01%
2021/05/192128.94228.5828.8519136,6760.01%
2021/05/1800.00827.7828.20-8140,850-0.01%
2021/05/172425.765127.2725.65-27142,972-0.02%
2021/05/144629.914028.9028.456145,8730.00%
2021/05/135629.033528.1928.8521145,3450.01%
2021/05/12928.91329.6828.256145,2230.00%
2021/05/11931.49731.4130.552144,0750.00%
2021/05/104033.02133.8032.8039143,6910.03%
2021/05/07333.471333.0833.90-10142,957-0.01%
2021/05/061431.01231.6030.8512143,0810.01%
2021/05/051832.24331.4031.4015142,6000.01%
2021/05/041133.281832.2533.65-7142,9820.00%
2021/05/032034.18834.5033.5012143,5200.01%
2021/04/291835.95235.9035.7016143,2280.01%
2021/04/2843.237.90337.9037.4540.2143,5960.03%
2021/04/271037.9058.337.7938.50-48.3143,362-0.03%
2021/04/262237.1636.137.6237.40-14.1142,201-0.01%
2021/04/23835.413535.3935.65-27141,657-0.02%
2021/04/222935.373935.3834.25-10141,573-0.01%
2021/04/2134.136.64136.6036.4533.1139,7570.02%
2021/04/201336.79836.8836.705138,8000.00%
2021/04/192737.081837.0136.009139,0290.01%
2021/04/161835.385435.4835.80-36137,639-0.03%
2021/04/153434.132634.4234.108138,8170.01%
2021/04/143834.202134.5834.8017138,9750.01%
2021/04/13835.403035.9434.05-22137,889-0.02%
2021/04/1220.435.71435.5034.8516.4135,2830.01%
2021/04/091333.237533.1834.30-62130,146-0.05%
2021/04/081530.602130.8031.20-6129,8130.00%
2021/04/07630.03130.2530.155134,7750.00%
2021/04/064130.635530.6130.15-14140,595-0.01%
2021/04/013630.793530.7530.601143,9130.00%
2021/03/3100.00529.3529.50-5144,3990.00%
2021/03/30329.75130.0029.602149,1390.00%
2021/03/29429.451129.6029.80-7149,6980.00%
2021/03/2600.001228.8329.10-12149,983-0.01%
2021/03/25327.70328.0027.950150,4480.00%
2021/03/24628.04128.3528.005151,4290.00%
2021/03/231628.861028.7528.406152,2910.00%
2021/03/221028.30428.1528.356153,7890.00%
2021/03/192027.5300.0028.2020154,7950.01%
2021/03/18128.201028.5028.30-9155,192-0.01%
2021/03/1700.001728.0528.15-17157,488-0.01%
2021/03/161728.211828.2228.20-1161,0980.00%
2021/03/152827.9900.0027.9028163,3520.02%
2021/03/12728.362828.2328.20-21167,957-0.01%
2021/03/111127.38527.7328.206173,3410.00%
2021/03/101226.99327.0026.859177,3700.01%
2021/03/09926.73226.5526.557181,0100.00%
2021/03/085427.735227.2027.102188,1560.00%
2021/03/05527.34327.5227.402192,7470.00%
2021/03/042228.741228.2628.2510192,9780.01%
2021/03/031029.94429.6929.606192,7150.00%
2021/03/027631.076130.6629.9515191,7720.01%
2021/02/263330.661130.7630.5522192,5760.01%
2021/02/25831.36831.3731.450193,8470.00%
2021/02/245631.242131.5930.7035194,3300.02%
2021/02/232530.9928.231.1131.70-3.2192,3600.00%
2021/02/222431.101031.5630.9014190,0010.01%
2021/02/1932.230.2411530.0130.45-82.8186,643-0.04% 大賣/
2021/02/182531.343830.2731.50-13182,784-0.01%
2021/02/171029.551229.5429.05-2177,6430.00%
2021/02/051628.375028.4928.30-34176,123-0.02%
2021/02/04827.86628.0727.902172,7630.00%
2021/02/031327.932727.9827.80-14172,451-0.01%
2021/02/0210.327.651727.8027.35-6.7171,5240.00%
2021/02/015326.654826.9327.455170,5620.00%
2021/01/29526.75426.8326.451170,8250.00%
2021/01/281126.7900.0026.5011170,4680.01%
2021/01/27128.05228.0027.80-1170,6020.00%
2021/01/26227.95428.0127.70-2172,0340.00%
2021/01/256327.9218.428.4428.8044.6170,8420.03%
2021/01/221028.00927.4428.001169,7320.00%
2021/01/21526.924527.2927.00-40170,471-0.02%
2021/01/205.127.191127.3726.25-5.9171,0410.00%
2021/01/19026.053226.5026.60-32173,155-0.02%
2021/01/185425.982625.2625.7528179,0720.02%
2021/01/151227.69127.5527.5011182,5150.01%
2021/01/14828.421828.4828.45-10185,741-0.01%
2021/01/132527.866427.8427.70-39185,366-0.02%
2021/01/122727.55727.3427.3020184,4970.01%
2021/01/114128.644228.6828.45-1182,5040.00%
2021/01/084028.758928.8729.00-49181,130-0.03%
2021/01/072327.72227.9327.6021177,2750.01%
2021/01/061427.901928.0627.35-5176,3800.00%
2021/01/051328.424728.5028.45-34174,775-0.02%
2021/01/044628.20628.2828.0040174,6290.02%
2020/12/3163.230.062629.5929.0537.2171,4560.02%
2020/12/306029.684030.0729.9020165,3160.01%
2020/12/2968.229.494529.2728.4023.2159,3600.01%
2020/12/281228.873028.6729.35-18154,236-0.01%
2020/12/256826.435826.6126.7010149,7560.01%
2020/12/245625.554025.5025.8016147,1660.01%
2020/12/23524.10124.5024.704142,5850.00%
2020/12/22424.3400.0023.804141,3180.00%
2020/12/211524.332324.4024.40-8139,563-0.01%
2020/12/185324.425324.1724.050137,7750.00%
2020/12/17824.431924.4224.45-11136,579-0.01%
2020/12/161524.353024.7224.15-15135,224-0.01%
2020/12/151823.821123.8323.657132,6850.01%
2020/12/143424.622624.6924.408131,6990.01%
2020/12/11224.00424.3924.00-2130,0410.00%
2020/12/107225.15624.3124.4066127,3720.05%
2020/12/09626.011825.8626.50-12123,797-0.01%
2020/12/0815525.942026.0626.35135121,3540.11% 大買/鉅額交易
2020/12/071325.922125.7026.05-8116,631-0.01%
2020/12/041623.005723.0523.70-41110,676-0.04%
2020/12/033921.904621.7221.55-7106,197-0.01%
2020/12/022921.5323.821.5621.905.3103,4000.01%
2020/12/011619.102919.3919.95-1395,563-0.01%
2020/11/30118.45118.4018.30090,6210.00%
2020/11/27318.17118.0518.20288,9640.00%
2020/11/26117.75517.5517.65-487,1780.00%
2020/11/251518.2414317.8417.70-12886,867-0.15% 大賣/鉅額交易
2020/11/24218.60818.5818.50-684,646-0.01%
2020/11/231518.013818.0518.10-2382,159-0.03%
2020/11/2010517.671017.6017.559580,0010.12% 大買/
2020/11/18717.451.117.4917.405.979,0070.01%
2020/11/1700.00117.2517.20-179,0030.00%
2020/11/16717.0611917.1517.05-11279,084-0.14% 大賣/鉅額交易
2020/11/131817.57917.5117.40979,4460.01%
2020/11/12117.60417.5517.90-377,8230.00%
2020/11/1100.00217.5317.45-276,8850.00%
2020/11/1000.00117.3017.50-176,3900.00%
2020/11/0900.00617.3517.40-675,692-0.01%
2020/11/0612917.93217.8017.3512775,2460.17% 大買/鉅額交易
2020/11/044517.751217.6917.753372,9410.05%
2020/11/034417.572217.6317.602271,2200.03%
2020/11/02617.12117.0016.95569,2720.01%
2020/10/302217.2700.0016.952269,0990.03%
2020/10/29217.1011916.8517.20-11767,781-0.17% 大賣/鉅額交易
2020/10/281717.271317.3317.20465,8840.01%
2020/10/271617.68917.8417.80763,8660.01%
2020/10/262618.102018.4218.60660,8160.01%
2020/10/2313516.112916.5917.4010653,6130.20% 大買/鉅額交易
2020/10/221015.341215.5315.85-247,7510.00%
2020/10/21514.84515.0315.15043,3150.00%
2020/10/15514.6500.0014.65542,8710.01%
2020/10/14115.05615.3015.05-542,666-0.01%
2020/10/13115.00214.9515.00-141,6330.00%
2020/10/121014.552614.9014.40-1640,323-0.04%
2020/10/0700.00114.4014.50-137,8580.00%
2020/10/05113.9500.0013.95136,9370.00%
2020/09/3000.00113.7513.95-135,3920.00%
2020/09/292813.68213.6813.702634,6490.08%
2020/09/28113.45213.0013.45-133,3280.00%
2020/09/25512.6500.0012.25533,0510.02%
2020/09/24212.8000.0012.75232,8360.01%
2020/09/22113.1500.0013.30132,5300.00%
2020/09/21513.45213.6513.25332,3800.01%
2020/09/18213.9500.0013.70232,2260.01%
2020/09/1000.00113.6013.50-131,0690.00%
2020/09/09213.18413.5513.60-231,585-0.01%
2020/09/0800.002013.6013.30-2031,061-0.06%
2020/09/0700.004013.5513.30-4031,060-0.13%
2020/09/0300.00112.7012.45-129,3530.00%
2020/08/2500.00312.1012.20-330,553-0.01%
2020/08/24311.9000.0011.85331,3060.01%
2020/08/201111.6900.0011.801135,6510.03%
2020/08/192912.4300.0012.402935,2690.08%
2020/08/112113.1500.0013.152134,2270.06%
2020/08/0500.002213.4013.45-2234,282-0.06%
2020/08/04713.0000.0013.05733,8170.02%
2020/08/0300.001013.1013.00-1033,818-0.03%
2020/07/312113.1000.0013.102133,6470.06%
2020/07/301013.502313.5013.55-1333,039-0.04%
2020/07/275513.103013.0013.002532,7380.08%
2020/07/24213.2300.0013.20232,6850.01%
2020/07/2200.00313.5013.55-332,472-0.01%
2020/07/17113.0500.0013.00132,3730.00%
2020/07/1500.00113.2513.20-132,5020.00%
2020/07/1300.00113.4013.65-133,2730.00%
2020/07/10213.1800.0013.10233,4060.01%
2020/07/0900.00113.6013.60-133,6410.00%
2020/07/081013.8000.0013.901033,4950.03%
2020/07/0700.00213.9013.80-233,371-0.01%
2020/07/06113.7500.0013.80133,2040.00%
2020/06/3000.00213.4013.35-233,499-0.01%
2020/06/29213.1500.0013.20233,6790.01%
2020/06/2400.001013.5513.40-1033,726-0.03%
2020/06/18213.4500.0013.45234,9870.01%
2020/06/17213.70313.8013.70-134,9510.00%
2020/06/16513.90113.7513.95435,0250.01%
2020/06/15113.1000.0013.05134,7150.00%
2020/06/1200.00212.9513.25-234,968-0.01%
2020/06/11113.6000.0013.50135,0810.00%
2020/06/09214.00114.0514.05135,7640.00%
2020/06/051013.651113.7513.85-135,6930.00%
2020/06/02913.64913.5013.50035,3260.00%
2020/05/2900.002013.9013.75-2034,653-0.06%
2020/05/281814.7900.0014.201833,9750.05%
2020/05/272013.411014.3014.301031,6740.03%
2020/05/2600.002013.0013.00-2029,929-0.07%
2020/05/15112.90212.8012.90-131,5700.00%
2020/05/14113.0500.0012.80131,7240.00%
2020/05/13113.3500.0013.40131,5750.00%
2020/05/0800.00113.5513.50-132,2230.00%
2020/05/06113.2000.0013.20133,3540.00%
2020/05/0500.00113.3013.30-133,3460.00%
2020/05/04213.4000.0013.40233,8130.01%
2020/04/301013.8000.0014.001033,7290.03%
2020/04/28113.4500.0013.40134,0790.00%
2020/04/1700.00213.6513.30-233,361-0.01%
2020/04/16213.15213.3013.40032,6730.00%
2020/04/13212.3500.0012.35232,4500.01%
2020/04/08112.6000.0012.75135,6970.00%
2020/03/2400.001010.6010.60-1035,347-0.03%
2020/03/231010.0500.009.961035,3000.03%
2020/03/172011.684011.6011.50-2036,410-0.05%
2020/03/132012.902013.0513.60037,1420.00%
2020/03/122014.3800.0014.202037,0540.05%
2020/03/091015.851515.7515.60-538,532-0.01%
2020/02/2700.00516.0016.00-539,017-0.01%
2020/02/261716.7100.0016.551738,6400.04%
2020/02/24517.10517.2016.90038,5280.00%
2020/02/20116.7500.0017.15138,5920.00%
2020/02/19116.40116.4016.45038,5140.00%
2020/02/14116.4500.0016.50137,7920.00%
2020/02/131016.8000.0016.651037,5310.03%
2020/02/121116.85416.7516.80737,2970.02%
2020/02/111016.251016.3516.40036,8460.00%
2020/02/102516.002016.2016.10536,5280.01%
2020/02/065217.705017.7317.75235,2360.01%
2020/02/05217.70217.9517.55035,1920.00%
2020/01/30417.3400.0017.30432,9960.01%
2020/01/1400.005019.7019.60-5032,318-0.15%
2020/01/1300.00319.5519.55-332,153-0.01%
2020/01/085019.1500.0019.105032,0900.16%
2020/01/0600.00220.1819.45-231,363-0.01%
2019/12/31119.40119.5519.55028,1450.00%
2019/12/30119.5500.0019.55128,1430.00%
2019/12/2700.0010119.5819.55-10128,165-0.36% 大賣/鉅額交易
2019/12/24619.6000.0019.40628,2100.02%
2019/12/23119.802419.9019.75-2328,056-0.08%
2019/12/202020.0000.0019.802028,0230.07%
2019/12/1900.00719.7719.75-727,350-0.03%
2019/12/18619.45119.5019.45526,7460.02%
2019/12/1700.002019.7519.70-2026,934-0.07%
2019/12/162019.75219.8019.501826,2650.07%
2019/12/12119.001218.9018.85-1125,693-0.04%
2019/12/111219.171419.3619.00-225,212-0.01%
2019/12/1000.00119.0019.05-124,6980.00%
2019/12/09518.352118.8218.70-1624,211-0.07%
2019/12/06418.5600.0018.60423,6950.02%
2019/12/052218.202018.5818.70223,3770.01%
2019/12/04617.50617.8517.80022,0450.00%
2019/12/0300.00617.7517.70-622,203-0.03%
2019/11/28617.75717.9917.75-123,0630.00%
2019/11/22217.3500.0017.15222,8260.01%
2019/11/211217.5800.0017.401223,1690.05%
2019/11/2000.00817.4817.65-823,547-0.03%
2019/11/1900.00217.0517.00-222,954-0.01%
2019/11/18116.8000.0017.00122,8630.00%
2019/11/12216.2500.0016.40223,5080.01%
2019/11/06116.7000.0016.80125,8920.00%
2019/11/05216.9000.0017.10226,4820.01%
2019/11/0400.003016.8516.90-3027,063-0.11%
2019/11/011017.0500.0017.051027,4400.04%
2019/10/282117.3500.0017.352132,2510.07%
2019/10/1400.00217.5517.65-241,6660.00%
2019/10/09716.9100.0016.90742,4590.02%
2019/10/08217.6000.0017.60243,4780.00%
2019/09/27417.8500.0017.85445,9520.01%
2019/09/2400.001518.7518.60-1545,655-0.03%
2019/09/2000.00118.8518.80-145,4410.00%
2019/09/1900.001019.0518.75-1045,151-0.02%
2019/09/1700.00119.0018.95-144,7220.00%
2019/09/05117.8500.0018.00142,0120.00%
2019/09/03217.7000.0017.55241,2610.00%
2019/08/3000.003017.1717.05-3039,738-0.08%
2019/08/2800.00117.3017.40-138,9090.00%
2019/08/16116.85216.8516.90-136,4670.00%
2019/08/132017.232017.0516.90035,2980.00%
2019/08/12117.201017.3517.25-934,870-0.03%
2019/08/081517.371017.6517.35534,4270.01%
2019/08/077018.185018.0517.802033,6320.06%
2019/08/061017.732517.8918.20-1533,318-0.05%
2019/08/05218.6800.0018.35232,8450.01%
2019/08/028318.508018.5018.60332,6350.01%
2019/07/31619.38619.2519.25030,7800.00%
2019/07/30119.50919.9519.80-829,265-0.03%
2019/07/29520.00720.1520.05-228,053-0.01%
2019/07/2600.001219.1319.40-1225,856-0.05%
2019/07/24217.1500.0017.50221,7430.01%
2019/07/231517.481117.5117.55421,0460.02%
2019/07/2200.00717.2117.25-720,288-0.03%
2019/07/1900.00116.9016.80-120,2870.00%
2019/07/1500.004717.0617.15-4720,043-0.23%
2019/07/1200.002116.9516.70-2119,474-0.11%
2019/07/111016.051116.3616.45-118,616-0.01%
2019/07/101016.55216.7516.85817,7100.05%
2019/07/09216.5000.0016.45216,8870.01%
2019/07/08216.5500.0016.40216,7320.01%
2019/07/0400.00216.2516.30-217,151-0.01%
2019/07/02115.6500.0015.70118,7200.01%
2019/06/24114.8000.0015.20118,6240.01%
2019/06/1700.00214.3014.30-218,525-0.01%
2019/06/1000.003014.1014.20-3018,814-0.16%
2019/05/281013.7500.0013.751019,4730.05%
2019/05/1700.00114.0013.85-121,6920.00%
2019/05/141014.1000.0014.151021,7220.05%
2019/05/131014.55514.9014.35521,4270.02%
2019/05/10115.451014.8015.00-921,296-0.04%
2019/05/06215.9000.0015.90221,3050.01%
2019/05/0300.00216.2016.25-221,253-0.01%
2019/05/02216.0000.0016.00221,2200.01%
2019/04/26516.1500.0016.30521,2110.02%
2019/04/231016.6000.0016.601020,4570.05%
2019/04/1900.00616.7616.75-619,881-0.03%
2019/04/18516.75116.6016.35419,3770.02%
2019/04/17116.7500.0016.80119,1860.01%
2019/04/1500.00116.1516.00-118,621-0.01%
2019/04/11516.9500.0016.30518,6670.03%
2019/04/10116.4500.0016.60118,2100.01%
2019/04/09116.50316.7016.45-217,910-0.01%
2019/04/081016.0000.0016.351017,1660.06%
2019/04/0300.00215.4515.50-215,823-0.01%
2019/04/0200.001015.0515.05-1015,266-0.07%
2019/03/291014.7000.0014.751014,9430.07%
2019/03/07214.7000.0014.40218,7650.01%
2019/02/2700.002615.2015.35-2620,224-0.13%
2019/02/26515.4000.0015.30520,3320.02%
2019/02/252115.75215.8015.651920,4740.09%
2019/02/2100.004014.6514.90-4018,911-0.21%
2019/02/121014.4500.0014.451019,2810.05%
2019/01/303014.72314.6814.702719,8400.14%
2019/01/2900.005014.5014.65-5020,244-0.25%
2019/01/282014.8000.0014.802020,5270.10%
2019/01/241013.9000.0014.001021,9370.05%
2019/01/1700.001213.7013.70-1224,919-0.05%
2019/01/162013.7000.0013.652025,2410.08%
2019/01/101213.47513.4513.65726,3580.03%
2019/01/0900.00813.4513.40-826,449-0.03%
2019/01/08413.0500.0013.05426,4730.02%
2019/01/07413.2000.0013.15426,6510.02%
2019/01/04312.35312.8012.90027,0760.00%
2018/12/10213.80813.7513.85-632,841-0.02%
2018/12/0300.00615.6515.95-634,617-0.02%
2018/11/30215.1000.0015.00234,5990.01%
2018/11/29515.44815.2515.05-334,238-0.01%
2018/11/28214.8500.0015.15233,6160.01%
2018/11/23214.0500.0014.00232,9880.01%
2018/11/2200.00514.1514.00-533,035-0.02%
2018/11/1600.00113.7013.50-133,1310.00%
2018/11/13113.2000.0013.50133,7840.00%
2018/11/09113.5500.0013.65134,9500.00%
2018/11/08214.2500.0013.65235,3500.01%
2018/11/0700.00113.5013.90-135,3440.00%
2018/11/02114.1000.0014.20135,0790.00%
2018/11/01313.802313.7513.70-2034,006-0.06%
2018/10/3100.00312.9013.40-333,450-0.01%
2018/10/3000.00812.3112.45-832,844-0.02%
2018/10/252512.0200.0011.952532,3420.08%
2018/10/1700.005012.9612.85-5033,048-0.15%
2018/10/16112.80312.8012.75-232,952-0.01%
2018/10/15612.4000.0012.45633,0750.02%
2018/10/1200.001012.4512.65-1033,217-0.03%
2018/10/111812.06112.1012.051732,8570.05%
2018/10/0900.00213.3013.35-232,204-0.01%
2018/10/082013.1500.0013.202032,1120.06%
2018/10/041014.3000.0014.101032,2980.03%
2018/10/021215.0500.0014.951232,1390.04%
2018/09/211014.1000.0014.201032,7090.03%
2018/09/19814.4200.0014.30832,8660.02%
2018/09/174014.8000.0014.754032,4380.12%
2018/09/12514.6000.0014.35532,1610.02%
2018/09/07214.4800.0014.45233,0150.01%
2018/09/06216.0000.0015.95232,1300.01%
2018/09/03616.9000.0016.90634,6210.02%
2018/08/31316.90117.2517.25234,9880.01%
2018/08/30117.2000.0017.00135,3290.00%
2018/08/29117.1000.0017.15135,5440.00%
2018/08/28116.70117.0516.95036,2460.00%
2018/08/202916.142015.9516.00940,0810.02%
2018/08/1700.00516.2515.95-540,505-0.01%
2018/08/151317.0000.0016.901340,6890.03%
2018/08/14617.5000.0017.65640,9260.01%
2018/08/132018.7200.0018.502041,5630.05%
2018/08/091219.4000.0019.201244,0090.03%
2018/08/07119.0000.0019.05146,3020.00%
2018/07/3100.00220.1019.95-245,6210.00%
2018/07/30219.4000.0019.40244,9870.00%
2018/07/2600.00119.9519.95-144,4630.00%
2018/07/2400.00119.3019.30-144,8360.00%
2018/07/1800.001019.8019.60-1046,253-0.02%
2018/07/131019.8000.0019.751046,4540.02%
2018/07/1200.00119.3019.40-145,5120.00%
2018/07/1000.001019.1019.20-1045,352-0.02%
2018/07/091119.5000.0019.501145,2280.02%
2018/07/06518.1500.0018.00544,5060.01%
2018/07/03118.8500.0018.80144,5860.00%
2018/06/2600.001519.0018.90-1543,624-0.03%
2018/06/25519.3000.0019.25543,3620.01%
2018/06/221019.2000.0019.301043,5480.02%
2018/06/19819.7600.0019.50843,6160.02%
2018/06/14120.0000.0020.00142,1630.00%
2018/06/1300.00120.7020.60-141,8840.00%
2018/06/1200.00521.8521.10-542,420-0.01%
2018/06/08120.85520.6920.50-440,827-0.01%
2018/06/071020.851020.6020.60041,9750.00%
2018/05/30319.9800.0019.80341,3100.01%
2018/05/29620.9800.0020.70640,1870.01%
2018/05/2800.00520.8420.55-539,438-0.01%
2018/05/2500.002020.6020.50-2041,185-0.05%
2018/05/2400.00120.5020.50-140,6480.00%
2018/05/224020.10120.6019.853940,2350.10%
2018/05/21420.4000.0020.40440,4820.01%
2018/05/181019.9200.0020.151040,0140.02%
2018/05/172420.981220.8320.401240,2800.03%
2018/05/16519.751220.0420.25-739,326-0.02%
2018/05/10218.3500.0018.45240,7250.00%
2018/05/027018.7300.0018.107042,6230.16%
2018/04/25118.10118.3018.15043,4300.00%
2018/04/1900.00118.7018.70-143,5360.00%
2018/04/11518.8500.0018.85544,9850.01%
2018/04/09118.9500.0018.75145,5690.00%
2018/04/0300.00219.4019.35-245,3560.00%
2018/04/02219.7500.0019.75245,6090.00%
2018/03/31119.5000.0019.55145,5590.00%
2018/03/28119.8000.0019.75145,8410.00%
2018/03/22120.3000.0020.20146,4910.00%
2018/03/16521.5000.0021.20545,8500.01%
2018/03/14120.8000.0020.75145,3360.00%
2018/03/1300.00520.6521.15-545,288-0.01%
2018/03/0800.00419.5019.60-445,410-0.01%
2018/03/07519.4000.0019.05545,9940.01%
2018/03/0200.00419.1519.15-453,074-0.01%
2018/03/0100.001019.6019.55-1054,895-0.02%
2018/02/271219.90219.6019.901055,8040.02%
2018/02/2600.00618.7518.70-653,916-0.01%
2018/02/0800.00819.0019.00-853,787-0.01%
2018/02/06320.5800.0020.10353,5390.01%
2018/02/05122.0000.0022.25153,0630.00%
2018/02/02123.4000.0023.40152,8700.00%
2018/02/0100.00124.2524.10-152,4780.00%
2018/01/3100.00623.9023.65-652,991-0.01%
2018/01/3000.001023.9523.55-1054,366-0.02%
2018/01/2900.00324.0024.00-354,359-0.01%
2018/01/261124.20223.8323.85954,3450.02%
2018/01/25123.5000.0023.40153,4270.00%
2018/01/2400.00223.6523.45-253,6270.00%
2018/01/23524.50624.0023.80-153,3500.00%
2018/01/191023.71723.5623.85352,4900.01%
2018/01/18723.34823.5023.35-152,1860.00%
2018/01/161023.7000.0024.001052,9680.02%
2018/01/12323.1500.0023.10352,8430.01%
2018/01/09124.60124.3524.35052,6140.00%
2018/01/0800.00524.1024.00-552,953-0.01%
2018/01/0500.00524.4524.40-554,515-0.01%
2018/01/04125.00624.6424.50-555,305-0.01%
2018/01/02323.35623.4523.85-356,860-0.01%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章