• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.50
  • 漲幅
    +4.22%
  • 成交量
    43,779張
  • 產業
    上市 光電類股

  • 3263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－聯邦-興中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中 券商分點個股進出

聯邦-興中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14612.3200.0012.35633,2370.02%
2025/04/1111011.73111.8011.8510932,8440.33% 大買/鉅額交易
2025/04/10511.65211.6511.65332,4910.01%
2025/04/09810.6700.0010.60832,7430.02%
2025/04/081911.7900.0011.751931,8590.06%
2025/04/071212.8500.0012.851230,5610.04%
2025/04/0200.00214.2014.25-230,524-0.01%
2025/04/01013.8000.0013.80030,1240.00%
2025/03/313313.7400.0013.453329,9340.11%
2025/03/28914.4900.0014.30929,3390.03%
2025/03/27114.9000.0014.90129,2570.00%
2025/03/26014.99315.0515.15-329,512-0.01%
2025/03/25514.7000.0014.70529,2810.02%
2025/03/21115.0000.0015.05128,7800.00%
2025/03/20015.4500.0015.35028,1740.00%
2025/03/19015.35615.4015.40-628,109-0.02%
2025/03/18015.2500.0015.35028,0180.00%
2025/03/14015.20315.4215.30-327,602-0.01%
2025/03/12115.25515.2015.25-426,204-0.02%
2025/03/11514.55515.0015.10025,8750.00%
2025/03/070.315.0300.0015.000.325,1440.00%
2025/03/0600.001015.3015.05-1025,027-0.04%
2025/03/050.215.10315.1515.20-2.824,841-0.01%
2025/03/040.514.5000.0014.700.524,5540.00%
2025/03/031314.8500.0014.801324,3660.05%
2025/02/2700.00215.3515.25-223,972-0.01%
2025/02/2600.00215.1015.15-223,523-0.01%
2025/02/25015.05215.1015.10-223,292-0.01%
2025/02/2400.00115.0015.05-123,0390.00%
2025/02/201015.0000.0015.001023,0220.04%
2025/02/19014.853014.9115.00-3022,838-0.13%
2025/02/18014.4500.0014.40022,0190.00%
2025/02/17014.50214.5014.45-222,048-0.01%
2025/02/14514.201114.4214.35-621,781-0.03%
2025/02/13713.98214.0014.05520,9430.02%
2025/02/12113.5500.0013.65120,7520.00%
2025/02/110.213.5500.0013.500.220,6290.00%
2025/02/10213.5500.0013.55221,1200.01%
2025/02/05413.7900.0013.95421,3770.02%
2025/02/04213.6000.0013.50221,6480.01%
2025/02/03513.7700.0013.75521,6340.02%
2025/01/22214.0500.0014.15221,3910.01%
2025/01/20013.75113.8013.85-120,8730.00%
2025/01/17213.8000.0013.80220,8160.01%
2025/01/16513.8000.0013.70520,9570.02%
2025/01/1300.000.113.4513.40-0.120,8370.00%
2025/01/101613.91113.9013.801520,3730.07%
2025/01/097.114.14614.1014.101.120,0250.01%
2025/01/071014.75314.9214.70719,8630.04%
2025/01/0600.00214.6014.50-219,607-0.01%
2025/01/02514.4200.0014.40519,6110.03%
2024/12/31414.6000.0014.65419,4560.02%
2024/12/3000.00315.1014.85-319,454-0.02%
2024/12/26115.2500.0015.15119,7170.01%
2024/12/2500.00015.1515.15020,2190.00%
2024/12/23115.30415.3015.35-321,378-0.01%
2024/12/207.114.5800.0014.407.121,1230.03%
2024/12/19414.9400.0014.90420,8590.02%
2024/12/171515.3800.0015.151521,3470.07%
2024/12/161015.5500.0015.501021,4060.05%
2024/12/1200.001616.0516.05-1622,351-0.07%
2024/12/10315.7500.0015.60322,5480.01%
2024/12/0900.000.415.7015.55-0.422,9190.00%
2024/12/0400.00115.8015.80-123,7660.00%
2024/12/0300.003015.9516.00-3024,328-0.12%
2024/12/02115.7500.0015.65124,4570.00%
2024/11/290.415.6500.0015.600.424,5840.00%
2024/11/281515.6300.0015.451525,0190.06%
2024/11/27115.6500.0015.60125,2160.00%
2024/11/2200.00516.0015.80-527,424-0.02%
2024/11/20215.8300.0015.70228,5810.01%
2024/11/18215.80115.8515.85128,9050.00%
2024/11/14315.7500.0015.55329,6390.01%
2024/11/12716.0200.0015.90729,9080.02%
2024/11/11316.2700.0016.20329,6800.01%
2024/11/082.216.5700.0016.402.229,8120.01%
2024/11/0700.001316.9816.95-1330,274-0.04%
2024/11/04216.2000.0016.05232,9040.01%
2024/11/018.216.3000.0016.358.235,2570.02%
2024/10/30116.6000.0016.60135,6180.00%
2024/10/29616.8200.0016.80636,1980.02%
2024/10/250.817.05117.1017.30-0.237,3580.00%
2024/10/23217.15117.5017.15139,1440.00%
2024/10/2200.000.817.1017.40-0.840,3270.00%
2024/10/1800.00417.1817.15-441,445-0.01%
2024/10/1500.001017.0017.00-1043,106-0.02%
2024/10/09216.6500.0016.60248,5680.00%
2024/10/0700.00317.0717.10-349,892-0.01%
2024/09/30117.2000.0017.05151,4350.00%
2024/09/2700.000.217.1017.20-0.251,4770.00%
2024/09/2600.00517.3817.10-551,245-0.01%
2024/09/2500.00116.8016.95-150,3520.00%
2024/09/24116.90216.8516.90-150,2800.00%
2024/09/23317.0000.0016.90351,5790.01%
2024/09/1900.00116.7516.75-155,4830.00%
2024/09/18516.9100.0016.65557,6900.01%
2024/09/1600.003016.8417.05-3062,722-0.05%
2024/09/1200.00516.1016.25-562,154-0.01%
2024/09/0600.00115.6015.65-163,3250.00%
2024/09/05615.5300.0015.40663,4700.01%
2024/09/04415.59815.6215.55-463,743-0.01%
2024/09/038.316.1600.0016.108.363,7460.01%
2024/09/02616.3700.0016.35663,9050.01%
2024/08/301416.5700.0016.451463,9000.02%
2024/08/29516.7500.0016.75563,8940.01%
2024/08/28116.80517.0516.75-463,771-0.01%
2024/08/27716.65216.8516.90563,6800.01%
2024/08/261817.031017.2016.90863,6990.01%
2024/08/231016.9000.0016.901062,7100.02%
2024/08/2200.001316.6616.85-1362,611-0.02%
2024/08/21316.171116.2416.20-862,492-0.01%
2024/08/201216.4400.0016.451262,4480.02%
2024/08/19116.6000.0016.70162,9690.00%
2024/08/161016.40316.4216.60764,4720.01%
2024/08/15215.8000.0015.85264,0010.00%
2024/08/1400.006015.6915.75-6064,244-0.09%
2024/08/12315.48215.8015.55165,4640.00%
2024/08/0800.00615.2015.05-665,209-0.01%
2024/08/0726.115.0500.0014.9526.164,7600.04%
2024/08/062.214.59514.5514.75-2.863,6340.00%
2024/08/051015.23915.2615.30162,4170.00%
2024/08/021217.7800.0017.751259,9210.02%
2024/08/010.217.8500.0017.850.259,4010.00%
2024/07/31118.3000.0017.85158,9550.00%
2024/07/30217.80217.7518.20058,5500.00%
2024/07/29118.15118.0017.80058,9580.00%
2024/07/26118.0500.0018.05159,1030.00%
2024/07/232318.0600.0017.902358,2730.04%
2024/07/18519.10419.1019.15158,0300.00%
2024/07/1700.000.619.2019.20-0.658,0740.00%
2024/07/16118.95319.0018.90-257,3060.00%
2024/07/1500.00419.0919.10-457,859-0.01%
2024/07/128.619.822419.2119.75-15.556,972-0.03%
2024/07/1100.002918.9818.90-2954,098-0.05%
2024/07/10118.6016318.6518.65-16253,239-0.30% 大賣/鉅額交易
2024/07/0900.00018.2018.25052,3120.00%
2024/07/0800.00118.2518.40-152,2700.00%
2024/07/05118.35618.3718.45-552,581-0.01%
2024/07/04118.0000.0018.00152,6100.00%
2024/07/02117.6000.0017.60153,4970.00%
2024/07/015117.7500.0017.705153,7220.09%
2024/06/2800.00317.8717.80-353,616-0.01%
2024/06/2612717.7100.0017.7012752,2260.24% 大買/鉅額交易
2024/06/25917.9800.0017.95950,0140.02%
2024/06/24418.691018.9018.35-647,733-0.01%
2024/06/212518.8928019.2118.85-25545,510-0.56% 大賣/鉅額交易
2024/06/200.218.30218.1518.15-1.840,4160.00%
2024/06/19318.3000.0018.25340,5960.01%
2024/06/17218.801718.6218.55-1540,340-0.04%
2024/06/140.217.85918.2018.30-8.839,125-0.02%
2024/06/13517.901.517.8717.953.538,8320.01%
2024/06/12517.7000.0017.65539,4600.01%
2024/06/110.518.001018.0517.95-9.539,371-0.02%
2024/06/0700.00317.9318.05-339,165-0.01%
2024/06/066217.5000.0017.456239,2520.16%
2024/06/0500.00117.6017.50-139,5910.00%
2024/06/046117.5200.0017.506139,8290.15%
2024/05/31317.8200.0017.80339,7080.01%
2024/05/30117.85218.3818.00-139,4970.00%
2024/05/29417.9800.0017.95439,2130.01%
2024/05/281018.25118.3518.30939,1770.02%
2024/05/27218.33518.4718.35-339,005-0.01%
2024/05/24117.9000.0018.20138,6770.00%
2024/05/231118.12118.1518.001038,6230.03%
2024/05/22518.561918.7318.40-1438,068-0.04%
2024/05/21617.9500.0017.90636,4600.02%
2024/05/2000.00518.2018.20-536,264-0.01%
2024/05/17718.1800.0018.10735,8900.02%
2024/05/16118.351318.5918.60-1235,708-0.03%
2024/05/1500.0019.218.2318.15-19.234,720-0.06%
2024/05/14117.75117.8517.75034,3090.00%
2024/05/13317.62417.7417.75-134,5480.00%
2024/05/101217.3200.0017.501234,6290.03%
2024/05/09517.5800.0017.50535,2640.01%
2024/05/08217.7000.0017.70235,4000.01%
2024/05/07817.7800.0017.85835,6560.02%
2024/05/06018.0500.0018.00035,8510.00%
2024/05/03117.90218.1518.25-136,1080.00%
2024/05/021417.9400.0017.901436,0420.04%
2024/04/30218.75918.6918.30-736,105-0.02%
2024/04/2900.001118.3518.40-1138,310-0.03%
2024/04/26118.254018.2618.25-3938,296-0.10%
2024/04/25217.551017.5117.45-837,962-0.02%
2024/04/241317.0500.0017.251338,8790.03%
2024/04/2300.00917.5417.35-938,465-0.02%
2024/04/221216.9800.0016.851238,4440.03%
2024/04/19917.2000.0017.15938,4390.02%
2024/04/18117.80317.7817.65-237,853-0.01%
2024/04/17317.651617.6517.55-1338,086-0.03%
2024/04/161317.58517.6017.60838,1950.02%
友達 相關文章