全新 (2455)-聯邦-興中券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	143.00	0	0.00	141.50	0	2,807	0.00%
2024/04/29	1	149.50	0	0.00	151.00	1	4,453	0.02%
2024/04/22	0	0.00	2	142.50	142.50	-2	4,565	-0.04%
2024/04/17	2	152.00	0	0.00	151.50	2	4,598	0.04%
2024/04/12	3	162.50	0	0.00	161.00	3	4,628	0.06%
2024/04/11	0	0.00	3	164.00	163.50	-3	4,701	-0.06%
2024/03/27	0	0.00	7	174.00	174.50	-7	5,242	-0.13%
2024/03/26	3	180.00	0	0.00	176.50	3	5,255	0.06%
2024/03/07	1	185.00	1	185.50	184.00	0	4,882	0.00%
2024/03/05	1	187.00	2	188.50	188.50	-1	4,763	-0.02%
2024/03/04	2	181.00	1	182.00	181.00	1	4,575	0.02%
2024/03/01	1	171.50	1	176.86	176.00	0	4,466	0.00%
2024/02/26	5	163.40	1	166.00	167.50	4	4,830	0.08%
2024/02/23	2	166.50	2	167.50	167.50	0	4,744	0.00%
2024/02/22	0	166.50	0	0.00	165.50	0	4,707	0.00%
2024/02/20	1	157.50	1	156.00	159.00	0	4,401	0.00%
2024/02/16	0	0.00	0	146.00	146.50	0	4,133	0.00%
2024/01/31	0	0.00	1	138.00	135.00	-1	3,968	-0.03%
2024/01/30	0	132.00	1	131.50	134.00	-1	4,080	-0.02%
2024/01/29	1	129.50	0	0.00	131.50	1	4,041	0.02%
2024/01/12	0	129.00	0	0.00	126.50	0	4,063	0.00%
2024/01/05	2	133.00	2	132.00	132.00	0	4,041	0.00%
2024/01/04	1	135.50	0	0.00	132.50	1	3,956	0.03%
2023/12/28	0	164.50	0	0.00	160.00	0	3,687	0.00%
2023/12/27	1	163.50	1	162.00	163.50	0	3,651	0.00%
2023/12/25	0	0.00	1	161.50	159.00	-1	3,592	-0.03%
2023/12/22	0	156.50	0	0.00	156.00	0	3,551	0.00%
2023/12/14	1	159.50	0	0.00	159.00	1	3,608	0.03%
2023/12/05	1	167.50	1	167.00	167.00	0	3,825	0.00%
2023/12/01	1	171.50	1	170.00	170.00	0	3,929	0.00%
2023/11/30	0	0.00	0	172.00	171.50	0	3,994	0.00%
2023/11/29	2	169.00	2	171.25	170.50	0	4,063	0.00%
2023/11/28	1	166.00	1	169.00	169.00	0	4,114	0.00%
2023/11/27	2	172.00	2	164.00	164.00	0	4,308	0.00%
2023/11/24	1	169.00	1	176.00	176.00	0	4,453	0.00%
2023/11/15	0	0.00	2	156.00	154.50	-2	4,102	-0.05%
2023/11/08	1	157.50	1	156.00	156.00	0	4,101	0.00%
2023/10/31	2	148.00	2	152.00	147.00	0	4,093	0.00%
2023/10/20	0	0.00	3	143.00	142.50	-3	4,760	-0.06%
2023/10/17	2	158.00	0	0.00	152.00	2	5,180	0.04%
2023/10/16	3	159.50	0	0.00	159.00	3	5,236	0.06%
2023/10/06	2	156.25	2	154.00	154.00	0	5,560	0.00%
2023/10/02	1	150.50	1	150.00	150.00	0	5,539	0.00%
2023/09/28	1	148.00	1	146.50	148.00	0	5,585	0.00%
2023/09/08	1	151.50	1	150.50	150.50	0	5,647	0.00%
2023/09/07	1	150.00	3	153.00	154.00	-2	5,683	-0.04%
2023/09/06	2	148.00	2	151.25	151.50	0	5,660	0.00%
2023/09/05	2	148.00	2	151.00	151.50	0	5,654	0.00%
2023/09/04	2	151.00	0	0.00	151.00	2	5,644	0.04%
2023/09/01	0	147.00	1	146.50	146.50	-1	5,626	-0.02%
2023/08/31	1	149.00	0	0.00	146.00	1	5,646	0.02%
2023/08/29	0	0.00	1	133.50	134.00	-1	5,393	-0.02%
2023/08/25	0	0.00	1	130.00	126.50	-1	5,554	-0.02%
2023/08/15	1	122.00	0	0.00	121.50	1	5,686	0.02%
2023/08/14	1	127.00	0	0.00	123.00	1	5,663	0.02%
2023/08/10	1	129.50	1	130.50	130.50	0	5,611	0.00%
2023/08/07	1	128.50	1	129.00	128.00	0	5,543	0.00%
2023/08/04	2	130.50	3	133.33	131.50	-1	5,513	-0.02%
2023/08/02	1	129.50	2	126.50	124.50	-1	5,356	-0.02%
2023/08/01	1	123.50	0	0.00	126.50	1	5,307	0.02%
2023/07/31	3	131.00	2	133.00	132.50	1	5,218	0.02%
2023/07/24	1	128.00	1	130.00	126.50	0	4,839	0.00%
2023/07/12	0	0.00	10	123.00	123.50	-10	4,472	-0.22%
2023/07/07	10	120.00	0	0.00	117.00	10	4,499	0.22%
2023/07/05	0	0.00	2	112.50	116.00	-2	4,632	-0.04%
2023/06/27	0	0.00	1	120.50	118.50	-1	5,018	-0.02%
2023/06/20	0	0.00	1	126.00	126.00	-1	5,110	-0.02%
2023/06/19	0	0.00	0.1	127.00	127.00	-0.1	5,140	0.00%
2023/06/14	0	0.00	2	121.50	122.00	-2	5,317	-0.04%
2023/06/13	0	0.00	8	122.25	124.00	-8	5,297	-0.15%
2023/06/12	6	121.00	0	0.00	122.00	6	5,241	0.11%
2023/06/09	2	119.50	0	0.00	121.00	2	5,197	0.04%
2023/06/08	2	118.00	0	0.00	116.00	2	5,118	0.04%
2023/06/07	1	117.00	1.1	119.53	119.00	-0.1	5,052	0.00%
2023/06/06	2	114.50	0	0.00	114.50	2	4,919	0.04%
2023/06/02	2	115.00	0	0.00	113.00	2	4,773	0.04%
2023/05/29	0	0.00	2	100.00	100.00	-2	4,322	-0.05%
2023/05/26	0	0.00	4	100.13	100.00	-4	4,236	-0.09%
2023/05/23	0	0.00	1	95.90	95.90	-1	4,205	-0.02%
2023/05/16	3	94.43	3	94.20	94.20	0	4,439	0.00%
2023/05/11	3	96.50	0	0.00	95.60	3	4,489	0.07%
2023/05/08	0	0.00	3	98.80	98.80	-3	4,567	-0.07%
2023/05/05	0	0.00	5	97.80	98.80	-5	4,625	-0.11%
2023/05/03	3	94.40	3	94.30	94.10	0	4,709	0.00%
2023/04/28	3	94.50	0	0.00	96.50	3	4,786	0.06%
2023/04/21	1	101.00	1	97.40	97.10	0	4,736	0.00%
2023/04/20	1	99.90	1	100.00	100.00	0	4,759	0.00%
2023/04/13	5	94.66	0	0.00	94.70	5	4,716	0.11%
2023/04/11	1	101.50	0	0.00	100.00	1	4,643	0.02%
2023/04/07	0	0.00	1	96.30	94.50	-1	4,466	-0.02%
2023/03/30	2	91.65	2	90.85	90.40	0	4,383	0.00%
2023/03/29	3	96.17	2	92.90	91.30	1	4,350	0.02%
2023/02/21	0	0.00	2	87.40	87.50	-2	4,199	-0.05%
2023/02/16	2	87.00	0	0.00	86.90	2	4,046	0.05%
2023/02/02	0	0.00	1	87.30	87.90	-1	3,886	-0.03%
2023/02/01	1	86.00	0	0.00	85.90	1	3,892	0.03%
2023/01/12	0	0.00	5	78.60	78.70	-5	3,494	-0.14%
2023/01/06	5	74.20	0	0.00	74.40	5	3,036	0.16%
2022/12/01	1	80.30	1	79.30	79.30	0	2,737	0.00%
2022/11/25	11	81.61	11	80.56	80.60	0	2,637	0.00%
2022/11/24	8	78.86	8	80.70	80.70	0	2,504	0.00%
2022/11/18	0	0.00	1	70.60	70.50	-1	2,185	-0.05%
2022/11/17	1	72.40	0	0.00	72.70	1	2,136	0.05%
2022/10/31	0	0.00	1	55.20	57.80	-1	1,751	-0.06%
2022/10/28	1	54.50	0	0.00	53.40	1	1,739	0.06%
2022/09/01	0	0.00	2	75.10	72.10	-2	2,011	-0.10%
2022/08/31	2	76.10	0	0.00	76.20	2	1,961	0.10%
2022/07/12	0	0.00	1	68.10	66.70	-1	3,056	-0.03%
2022/07/08	0	0.00	1	70.30	71.30	-1	3,071	-0.03%
2022/06/09	3	97.10	0	0.00	97.50	3	3,054	0.10%
2022/05/31	8	96.89	7	97.20	97.10	1	3,024	0.03%
2022/05/13	0	0.00	1	91.50	90.80	-1	2,769	-0.04%
2022/04/29	1	86.90	1	88.40	86.80	0	2,698	0.00%
2022/04/27	0.2	89.00	0	0.00	88.60	0.2	2,381	0.01%
2022/03/30	0	0.00	0.1	119.50	117.50	-0.1	2,309	-0.01%
2022/03/25	1	118.50	0	0.00	116.00	1	2,297	0.04%
2022/02/23	1	115.00	0	0.00	116.00	1	3,847	0.03%
2022/01/26	0	0.00	2	123.50	127.00	-2	4,228	-0.05%
2022/01/05	0	0.00	1	139.00	139.50	-1	5,139	-0.02%
2021/12/29	2	144.00	1	144.50	145.00	1	5,343	0.02%
2021/12/27	1	148.00	1	147.50	148.50	0	5,321	0.00%
2021/12/23	0	0.00	1	144.00	143.00	-1	5,230	-0.02%
2021/12/13	0	0.00	1	144.00	143.50	-1	5,252	-0.02%
2021/12/09	1	144.00	0	0.00	144.00	1	5,245	0.02%
2021/12/07	1	142.00	0	0.00	143.50	1	5,226	0.02%
2021/11/30	1	155.00	0	0.00	153.00	1	5,197	0.02%
2021/11/29	1	146.50	1	144.50	153.00	0	5,019	0.00%
2021/11/25	2	150.75	1	148.50	146.00	1	4,822	0.02%
2021/11/24	0	0.00	2	148.00	149.50	-2	4,623	-0.04%
2021/11/22	1	146.00	1	146.00	146.00	0	4,339	0.00%
2021/11/19	0	0.00	1	142.00	141.00	-1	4,264	-0.02%
2021/11/11	1	132.00	0	0.00	132.50	1	4,081	0.02%
2021/11/10	0	0.00	1	136.00	136.00	-1	4,047	-0.02%
2021/11/05	1	132.50	0	0.00	134.00	1	4,010	0.02%
2021/11/04	2	138.00	0	0.00	132.50	2	4,007	0.05%
2021/11/03	1	140.00	1	142.50	140.00	0	3,876	0.00%
2021/11/01	6	143.08	12	145.04	144.50	-6	3,692	-0.16%
2021/10/29	3	143.50	3	143.50	140.50	0	3,613	0.00%
2021/10/28	2	142.50	7	144.50	144.00	-5	3,397	-0.15%
2021/10/27	1	133.00	1	135.50	139.50	0	3,132	0.00%
2021/10/20	0	0.00	1	128.50	127.50	-1	2,976	-0.03%
2021/10/15	10	123.00	0	0.00	121.50	10	3,215	0.31%
2021/10/12	1	123.00	0	0.00	122.50	1	3,267	0.03%
2021/10/08	2	126.00	2	127.00	127.50	0	3,256	0.00%
2021/09/09	1	128.50	1	130.50	133.00	0	5,018	0.00%
2021/09/07	2	136.00	2	135.25	137.00	0	4,964	0.00%
2021/09/03	1	137.50	0	0.00	138.00	1	4,965	0.02%
2021/09/01	0	0.00	0.1	139.50	139.50	-0.1	5,078	0.00%
2021/08/30	3	127.83	3	127.83	127.00	0	4,956	0.00%
2021/08/25	0	0.00	1	125.50	129.00	-1	4,943	-0.02%
2021/08/24	1	123.50	0	0.00	123.50	1	4,941	0.02%
2021/08/23	0.1	116.50	0	0.00	121.00	0.1	4,923	0.00%
2021/08/12	0	0.00	2	125.50	126.00	-2	5,011	-0.04%
2021/08/11	1	126.00	0	0.00	123.00	1	4,985	0.02%
2021/08/05	1	135.00	0	0.00	134.50	1	5,001	0.02%
2021/08/04	0	0.00	1	138.00	138.00	-1	5,041	-0.02%
2021/07/30	1	139.50	0	0.00	136.50	1	5,073	0.02%
2021/07/23	1	146.00	0	0.00	142.00	1	5,033	0.02%
2021/07/22	0	0.00	2	147.00	149.50	-2	4,950	-0.04%
2021/07/14	0	0.00	10	143.50	146.00	-10	4,827	-0.21%
2021/07/12	11.1	151.41	3	147.50	148.00	8.1	4,717	0.17%
2021/07/09	1	144.50	0	0.00	141.50	1	4,507	0.02%
2021/07/08	1	143.50	0	0.00	145.00	1	4,467	0.02%
2021/06/30	1	143.00	0	0.00	134.00	1	4,291	0.02%
2021/06/28	0	0.00	1	141.00	138.00	-1	4,153	-0.02%
2021/06/25	2	138.25	1.2	138.17	138.00	0.8	4,112	0.02%
2021/06/24	0.2	130.00	0	0.00	130.00	0.2	3,832	0.01%
2021/06/22	0	0.00	10	123.00	123.00	-10	3,696	-0.27%
2021/06/17	0	0.00	1	122.50	122.50	-1	3,873	-0.03%
2021/06/15	5	117.00	0	0.00	117.50	5	3,890	0.13%
2021/06/10	6	119.75	0	0.00	118.50	6	3,906	0.15%
2021/06/02	0	0.00	1	115.00	113.50	-1	3,874	-0.03%
2021/05/31	0	0.00	5	113.70	113.50	-5	3,878	-0.13%
2021/05/28	3	112.00	1	112.00	112.00	2	3,911	0.05%
2021/05/25	2	104.00	0	0.00	104.50	2	3,848	0.05%
2021/05/06	0	0.00	1	109.00	107.50	-1	4,220	-0.02%
2021/05/05	2	110.75	0	0.00	108.50	2	4,265	0.05%
2021/05/03	1	113.00	1	115.00	114.00	0	4,400	0.00%
2021/04/28	5	120.00	5	121.00	121.00	0	4,776	0.00%
2021/04/27	6	121.75	5	119.50	119.00	1	4,872	0.02%
2021/04/19	1	119.00	1	120.00	119.00	0	5,202	0.00%
2021/04/12	1	125.50	4	122.50	122.50	-3	5,694	-0.05%
2021/04/08	1	124.50	1	124.00	123.50	0	5,825	0.00%
2021/04/07	1	125.00	3	125.83	126.00	-2	5,754	-0.03%
2021/04/06	0	0.00	1	122.00	120.50	-1	5,690	-0.02%
2021/03/22	0	0.00	3	112.50	111.50	-3	5,784	-0.05%
2021/02/24	3	110.17	3	112.50	110.00	0	7,690	0.00%
2021/02/23	1	111.50	0	0.00	111.50	1	7,681	0.01%
2021/02/18	2	111.50	0	0.00	111.50	2	7,733	0.03%
2021/02/05	0	0.00	1	105.00	105.00	-1	8,015	-0.01%
2021/02/02	1	112.00	0	0.00	112.00	1	7,925	0.01%
2021/01/28	0.1	110.00	0	0.00	109.00	0.1	7,804	0.00%
2021/01/26	2	119.50	1	117.00	118.00	1	7,632	0.01%
2021/01/25	1	122.00	1	117.50	118.00	0	7,552	0.00%
2021/01/22	1	119.50	1	121.00	121.00	0	7,354	0.00%
2021/01/21	0	0.00	1	118.50	114.00	-1	7,047	-0.01%
2021/01/20	2	115.25	0	0.00	113.50	2	6,902	0.03%
2021/01/14	2	120.00	0	0.00	118.00	2	6,605	0.03%
2021/01/12	0	0.00	2	112.50	112.50	-2	6,343	-0.03%
2021/01/11	2	117.50	2	118.75	117.00	0	6,266	0.00%
2021/01/08	0	0.00	1	114.50	115.00	-1	6,027	-0.02%
2021/01/07	3	115.83	0	0.00	116.00	3	5,999	0.05%
2021/01/06	0	0.00	6	118.67	117.50	-6	5,936	-0.10%
2021/01/05	0	0.00	1	117.50	120.00	-1	5,791	-0.02%
2021/01/04	0	0.00	2	117.50	118.00	-2	5,700	-0.04%
2020/12/31	0	0.00	2	114.00	112.00	-2	5,499	-0.04%
2020/12/30	1	111.00	0	0.00	112.50	1	5,421	0.02%
2020/12/28	1	110.50	3	110.33	114.00	-2	5,294	-0.04%
2020/12/25	3	106.83	0	0.00	107.00	3	5,150	0.06%
2020/12/23	6	106.67	0	0.00	106.00	6	5,085	0.12%
2020/12/21	0	0.00	1	108.00	108.50	-1	5,015	-0.02%
2020/12/17	4	109.50	3	111.17	112.00	1	4,874	0.02%
2020/12/15	1	111.00	3	105.83	106.00	-2	4,649	-0.04%
2020/12/14	1	110.50	0	0.00	108.50	1	4,551	0.02%
2020/12/11	2	113.25	1	111.50	110.00	1	4,439	0.02%
2020/12/10	1	115.50	1	116.00	116.00	0	4,266	0.00%
2020/12/09	3	113.17	2	114.00	113.00	1	4,102	0.02%
2020/12/08	9	103.50	12	105.13	105.50	-3	3,639	-0.08%
2020/12/07	1	98.60	3	99.93	99.30	-2	3,332	-0.06%
2020/12/04	7	97.59	6	97.15	96.50	1	3,175	0.03%
2020/12/03	10	102.20	6	99.73	97.90	4	3,079	0.13%
2020/12/02	2	96.60	7	95.96	100.50	-5	2,663	-0.19%
2020/12/01	0	0.00	1	91.50	91.60	-1	2,364	-0.04%
2020/11/27	1	91.50	0	0.00	91.30	1	2,364	0.04%
2020/11/23	0	0.00	1	91.90	91.20	-1	2,286	-0.04%
2020/11/20	5	91.40	1	91.20	91.60	4	2,272	0.18%
2020/11/19	3	90.47	0	0.00	91.10	3	2,247	0.13%
2020/11/17	1	91.00	0	0.00	90.20	1	2,236	0.04%
2020/11/16	1	91.80	3	92.47	91.00	-2	2,185	-0.09%
2020/11/13	1	87.00	0	0.00	88.00	1	1,924	0.05%
2020/11/12	1	87.00	0	0.00	87.60	1	1,883	0.05%
2020/11/09	2	87.15	0	0.00	86.90	2	1,794	0.11%
2020/10/23	0	0.00	10	85.50	85.20	-10	1,818	-0.55%
2020/10/15	0	0.00	2	84.90	84.90	-2	1,931	-0.10%
2020/10/14	3	86.83	2	85.45	85.60	1	1,940	0.05%
2020/10/13	1	84.30	0	0.00	84.10	1	1,924	0.05%
2020/10/07	0	0.00	1	83.50	84.10	-1	1,945	-0.05%
2020/10/05	1	81.20	0	0.00	81.10	1	1,975	0.05%
2020/09/30	0	0.00	1	78.50	78.50	-1	2,098	-0.05%
2020/09/25	1	77.00	0	0.00	75.80	1	2,348	0.04%
2020/09/14	10	85.60	1	85.50	82.90	9	2,537	0.35%
2020/09/11	0	0.00	1	83.10	83.30	-1	2,491	-0.04%
2020/09/10	0	0.00	1	80.30	82.40	-1	2,451	-0.04%
2020/09/09	0	0.00	1	78.20	78.80	-1	2,443	-0.04%
2020/09/07	1	77.00	0	0.00	77.10	1	2,479	0.04%
2020/09/02	0	0.00	1	80.30	80.10	-1	2,552	-0.04%
2020/09/01	0	0.00	1	78.30	78.20	-1	2,564	-0.04%
2020/08/26	1	79.70	1	78.50	79.80	0	2,835	0.00%
2020/08/20	2	77.65	1	75.90	75.50	1	2,877	0.03%
2020/08/10	1	86.00	0	0.00	85.70	1	3,052	0.03%
2020/08/05	0	0.00	4	88.80	88.70	-4	3,136	-0.13%
2020/07/30	1	87.30	1	85.80	85.80	0	3,464	0.00%
2020/07/28	1	85.70	0	0.00	85.40	1	3,470	0.03%
2020/07/24	2	90.10	2	90.00	89.60	0	3,484	0.00%
2020/07/17	1	94.60	11	94.55	94.00	-10	3,474	-0.29%
2020/07/10	1	96.60	0	0.00	95.80	1	3,479	0.03%
2020/07/09	5	99.02	3	101.00	98.60	2	3,429	0.06%
2020/07/08	3	100.50	0	0.00	100.50	3	3,301	0.09%
2020/07/01	3	92.67	3	93.83	91.70	0	3,079	0.00%
2020/06/17	0	0.00	3	90.30	88.70	-3	3,127	-0.10%
2020/06/16	1	88.90	3	88.37	89.10	-2	3,140	-0.06%
2020/06/08	0	0.00	10	91.10	89.40	-10	3,324	-0.30%
2020/06/05	0	0.00	5	90.50	90.20	-5	3,323	-0.15%
2020/06/04	5	89.00	0	0.00	90.40	5	3,328	0.15%
2020/06/03	2	89.00	2	87.50	87.00	0	3,335	0.00%
2020/06/01	0	0.00	6	86.07	86.90	-6	3,231	-0.19%
2020/05/27	0	0.00	7	85.90	86.10	-7	3,212	-0.22%
2020/05/26	0	0.00	1	85.80	84.60	-1	3,224	-0.03%
2020/05/22	13	82.95	0	0.00	83.00	13	3,210	0.40%
2020/05/21	1	85.70	0	0.00	86.00	1	3,199	0.03%
2020/05/18	5	88.84	0	0.00	86.60	5	3,140	0.16%
2020/05/14	10	93.35	5	96.00	92.20	5	3,128	0.16%
2020/05/13	0	0.00	1	94.40	97.00	-1	3,139	-0.03%
2020/05/12	0	0.00	6	97.25	95.60	-6	3,172	-0.19%
2020/05/11	11	97.99	5	98.06	97.80	6	3,194	0.19%
2020/05/08	11	94.55	15	89.73	94.00	-4	3,056	-0.13%
2020/05/07	0	0.00	10	88.30	88.00	-10	2,961	-0.34%
2020/05/06	15	86.67	0	0.00	86.50	15	2,959	0.51%
2020/05/04	5	87.60	0	0.00	88.90	5	2,988	0.17%
2020/04/29	0	0.00	10	90.00	88.20	-10	2,978	-0.34%
2020/04/28	0	0.00	1	87.00	87.40	-1	2,957	-0.03%
2020/04/23	1	87.00	0	0.00	86.10	1	3,019	0.03%
2020/04/22	0	0.00	1	85.50	85.60	-1	3,046	-0.03%
2020/04/20	1	86.20	0	0.00	87.40	1	3,049	0.03%
2020/04/09	21	87.44	1	86.00	84.50	20	3,298	0.61%
2020/03/26	0	0.00	1	78.50	79.00	-1	3,365	-0.03%
2020/03/25	1	77.20	0	0.00	78.40	1	3,347	0.03%
2020/03/20	0	0.00	1	67.30	67.30	-1	3,285	-0.03%
2020/03/09	1	97.20	0	0.00	94.50	1	3,331	0.03%
2020/02/12	0	0.00	7	112.86	115.00	-7	3,664	-0.19%
2020/02/10	1	104.00	0	0.00	104.00	1	3,760	0.03%
2020/02/05	0	0.00	1	105.00	102.50	-1	4,300	-0.02%
2020/01/30	2	104.50	2	102.75	101.00	0	4,543	0.00%
2020/01/07	1	114.00	0	0.00	113.00	1	5,695	0.02%
2020/01/02	0	0.00	2	121.00	123.00	-2	5,906	-0.03%
2019/12/31	2	118.00	0	0.00	118.00	2	5,902	0.03%
2019/12/26	3	115.50	1	115.00	115.50	2	6,059	0.03%
2019/12/23	3	109.00	0	0.00	109.00	3	6,171	0.05%
2019/12/12	0	0.00	3	112.00	113.50	-3	7,659	-0.04%
2019/12/11	5	111.00	2	109.75	108.50	3	7,746	0.04%
2019/11/28	2	118.00	1	119.00	118.00	1	7,874	0.01%
2019/11/27	0	0.00	1	123.00	120.00	-1	7,897	-0.01%
2019/11/26	1	122.00	2	123.25	122.00	-1	7,900	-0.01%
2019/11/19	1	120.50	0	0.00	120.50	1	7,898	0.01%
2019/11/15	1	125.00	0	0.00	122.00	1	7,947	0.01%
2019/11/13	0	0.00	1	126.50	127.00	-1	7,960	-0.01%
2019/11/12	1	123.00	1	124.50	124.50	0	7,944	0.00%
2019/11/11	2	121.50	0	0.00	122.50	2	8,044	0.02%
2019/11/08	0	0.00	5	125.80	126.50	-5	8,107	-0.06%
2019/11/07	1	124.50	0	0.00	123.00	1	8,142	0.01%
2019/11/06	1	129.00	0	0.00	126.50	1	8,212	0.01%
2019/11/05	2	134.50	1	132.00	135.00	1	8,113	0.01%
2019/11/04	1	125.50	1	127.00	128.50	0	8,006	0.00%
2019/10/31	1	120.00	0	0.00	119.50	1	7,879	0.01%
2019/10/29	0	0.00	2	127.50	122.00	-2	7,822	-0.03%
2019/10/28	3	129.17	1	130.50	128.50	2	7,741	0.03%
2019/10/17	0	0.00	2	115.00	118.50	-2	7,374	-0.03%
2019/10/09	0	0.00	20	116.00	112.50	-20	6,978	-0.29%
2019/10/08	2	114.00	0	0.00	110.00	2	6,777	0.03%
2019/10/07	20	113.50	1	113.50	114.00	19	6,764	0.28%
2019/09/26	1	111.50	0	0.00	111.00	1	6,594	0.02%
2019/09/23	0	0.00	1	118.00	118.50	-1	6,468	-0.02%
2019/09/19	1	116.50	0	0.00	116.50	1	6,286	0.02%
2019/09/18	0	0.00	5	114.40	116.00	-5	5,989	-0.08%
2019/09/17	1	105.50	0	0.00	105.50	1	5,520	0.02%
2019/09/16	3	98.60	4	100.68	102.00	-1	5,311	-0.02%
2019/09/12	0	0.00	1	98.30	97.20	-1	5,211	-0.02%
2019/09/11	0	0.00	1	97.40	96.80	-1	5,159	-0.02%
2019/09/09	0	0.00	4	97.65	97.30	-4	5,097	-0.08%
2019/09/06	3	97.30	0	0.00	96.30	3	5,071	0.06%
2019/09/05	3	96.93	1	96.40	96.10	2	5,036	0.04%
2019/08/30	3	94.03	0	0.00	93.30	3	4,891	0.06%
2019/08/26	1	92.50	1	92.50	92.10	0	4,878	0.00%
2019/08/20	1	98.00	0	0.00	97.20	1	4,768	0.02%
2019/08/15	0	0.00	2	96.75	97.30	-2	4,753	-0.04%
2019/08/14	2	100.45	1	102.50	99.70	1	4,762	0.02%
2019/08/13	2	101.00	2	99.90	99.10	0	4,715	0.00%
2019/08/12	5	106.10	4	104.88	103.00	1	4,742	0.02%
2019/08/08	2	100.40	3	103.00	104.00	-1	4,691	-0.02%
2019/08/07	4	100.75	6	100.52	99.20	-2	4,546	-0.04%
2019/08/06	3	100.20	0	0.00	100.50	3	4,508	0.07%
2019/08/02	1	99.00	1	98.50	98.50	0	4,401	0.00%
2019/08/01	1	99.00	1	100.50	101.50	0	4,366	0.00%
2019/07/30	0	0.00	1	103.00	99.60	-1	4,305	-0.02%
2019/07/29	1	103.50	0	0.00	102.50	1	4,264	0.02%
2019/07/25	1	102.00	0	0.00	101.50	1	4,218	0.02%
2019/07/22	1	98.00	2	95.20	97.70	-1	4,122	-0.02%
2019/07/11	1	93.10	1	93.70	94.00	0	4,454	0.00%
2019/07/08	0	0.00	1	92.20	93.20	-1	4,355	-0.02%
2019/07/04	1	90.50	0	0.00	91.90	1	4,385	0.02%
2019/06/20	0	0.00	3	78.20	79.20	-3	4,575	-0.07%
2019/06/19	0	0.00	2	76.60	77.00	-2	4,627	-0.04%
2019/06/18	0	0.00	20	74.95	74.20	-20	4,661	-0.43%
2019/06/14	11	73.25	0	0.00	73.40	11	5,046	0.22%
2019/06/12	10	75.50	0	0.00	75.90	10	5,726	0.17%
2019/06/11	0	0.00	2	76.40	77.00	-2	5,752	-0.03%
2019/06/10	0	0.00	1	75.40	74.70	-1	5,721	-0.02%
2019/06/05	0	0.00	1	75.10	74.70	-1	5,746	-0.02%
2019/06/04	1	75.20	0	0.00	73.00	1	5,724	0.02%
2019/06/03	1	75.90	1	76.30	74.70	0	5,703	0.00%
2019/05/31	1	74.60	1	75.40	74.20	0	5,662	0.00%
2019/05/28	1	73.60	0	0.00	73.20	1	5,679	0.02%
2019/05/24	1	73.20	1	72.70	72.70	0	5,882	0.00%
2019/05/21	1	73.90	1	74.60	74.60	0	5,928	0.00%
2019/05/17	2	79.35	2	75.70	74.70	0	5,836	0.00%
2019/05/16	1	83.00	0	0.00	80.90	1	5,908	0.02%
2019/05/15	1	83.20	1	84.00	84.50	0	5,862	0.00%
2019/05/09	1	84.60	0	0.00	82.60	1	6,021	0.02%
2019/05/03	3	88.13	0	0.00	88.40	3	6,239	0.05%
2019/05/02	0	0.00	1	86.90	87.50	-1	6,223	-0.02%
2019/04/29	1	84.20	0	0.00	82.00	1	6,245	0.02%
2019/04/26	1	90.70	0	0.00	88.80	1	6,142	0.02%
2019/04/24	0	0.00	4	95.53	93.60	-4	6,047	-0.07%
2019/04/23	5	94.66	0	0.00	94.70	5	6,050	0.08%
2019/04/19	2	94.60	0	0.00	93.10	2	6,055	0.03%
2019/04/18	0	0.00	6	98.18	96.00	-6	6,079	-0.10%
2019/04/12	0	0.00	1	90.40	90.60	-1	6,138	-0.02%
2019/04/11	2	92.65	0	0.00	91.00	2	6,268	0.03%
2019/04/03	1	89.80	1	92.30	92.30	0	7,447	0.00%
2019/04/02	2	96.50	0	0.00	90.90	2	7,629	0.03%
2019/03/27	1	91.80	0	0.00	91.00	1	7,296	0.01%
2019/03/19	1	86.50	0	0.00	88.50	1	6,771	0.01%
2019/03/18	0	0.00	1	88.10	88.10	-1	6,575	-0.02%
2019/03/15	0	0.00	2	80.10	80.10	-2	6,057	-0.03%
2019/03/07	2	68.30	0	0.00	67.60	2	6,000	0.03%
2019/03/04	1	71.40	0	0.00	71.50	1	6,213	0.02%
2019/02/20	0	0.00	3	69.17	68.70	-3	6,051	-0.05%
2019/02/18	2	67.80	1	67.80	67.80	1	6,061	0.02%
2019/02/15	2	70.40	0	0.00	67.90	2	6,070	0.03%
2019/02/14	0	0.00	1	67.70	67.40	-1	5,986	-0.02%
2019/02/13	1	67.60	0	0.00	67.00	1	5,986	0.02%
2019/02/12	0	0.00	2	69.95	68.60	-2	5,961	-0.03%
2019/02/11	2	68.60	0	0.00	68.70	2	5,972	0.03%
2019/01/30	1	66.60	1	66.50	66.90	0	5,920	0.00%
2019/01/28	0	0.00	1	67.00	67.00	-1	5,990	-0.02%
2019/01/25	3	66.50	4	66.05	66.00	-1	5,976	-0.02%
2019/01/24	1	65.20	1	65.10	64.70	0	5,901	0.00%
2019/01/23	0	0.00	2	64.45	64.60	-2	5,943	-0.03%
2019/01/21	1	65.60	1	64.20	64.50	0	5,996	0.00%
2019/01/17	0	0.00	3	64.33	63.60	-3	6,205	-0.05%
2019/01/14	1	66.20	1	65.60	65.50	0	6,348	0.00%
2019/01/11	2	65.80	0	0.00	65.00	2	6,357	0.03%
2019/01/10	0	0.00	3	66.40	65.50	-3	6,307	-0.05%
2019/01/09	2	64.15	8	65.26	65.70	-6	6,208	-0.10%
2019/01/08	3	65.70	7	66.86	64.00	-4	6,099	-0.07%
2019/01/07	1	63.80	1	64.60	64.00	0	5,895	0.00%
2019/01/04	0	0.00	4	61.70	63.00	-4	5,907	-0.07%
2019/01/03	1	65.30	1	65.50	62.40	0	5,914	0.00%
2019/01/02	4	64.85	3	65.80	65.80	1	5,854	0.02%
2018/12/28	11	64.16	32	65.00	64.60	-21	5,699	-0.37%
2018/12/27	4	63.83	1	63.50	63.30	3	5,460	0.05%
2018/12/26	21	66.42	0	0.00	61.40	21	5,373	0.39%
2018/12/25	18	62.92	10	63.80	65.40	8	4,791	0.17%
2018/12/17	0	0.00	5	61.00	60.40	-5	4,691	-0.11%
2018/12/03	0	0.00	1	64.50	64.00	-1	5,607	-0.02%
2018/11/30	0	0.00	2	61.60	60.90	-2	5,538	-0.04%
2018/11/29	1	62.00	0	0.00	60.90	1	5,570	0.02%
2018/11/27	0	0.00	1	58.20	60.00	-1	5,584	-0.02%
2018/11/22	0	0.00	1	55.10	54.00	-1	5,305	-0.02%
2018/11/19	1	53.00	0	0.00	53.20	1	5,224	0.02%
2018/11/16	3	53.00	0	0.00	53.30	3	5,217	0.06%
2018/11/15	10	53.50	0	0.00	53.40	10	5,245	0.19%
2018/11/13	1	53.10	0	0.00	54.00	1	5,231	0.02%
2018/11/12	2	58.00	0	0.00	57.60	2	5,159	0.04%
2018/10/30	1	54.80	0	0.00	54.80	1	4,896	0.02%
2018/10/11	1	57.90	0	0.00	58.10	1	5,466	0.02%
2018/10/04	1	73.50	0	0.00	71.90	1	5,265	0.02%
2018/10/01	0	0.00	1	78.10	81.50	-1	5,259	-0.02%
2018/09/14	1	77.30	1	79.00	80.00	0	5,404	0.00%
2018/09/04	0	0.00	1	100.00	98.30	-1	5,599	-0.02%
2018/08/14	0	0.00	1	89.10	90.20	-1	7,180	-0.01%
2018/08/08	2	90.20	0	0.00	90.10	2	7,594	0.03%
2018/08/03	8	89.34	8	89.48	89.60	0	8,022	0.00%
2018/07/31	1	90.00	2	88.70	89.20	-1	8,536	-0.01%
2018/07/30	10	94.00	10	86.50	87.00	0	8,444	0.00%
2018/07/26	0	0.00	12	97.08	95.50	-12	8,334	-0.14%
2018/07/25	2	94.60	3	93.80	95.00	-1	8,309	-0.01%
2018/07/24	2	93.70	0	0.00	97.50	2	8,210	0.02%
2018/07/19	10	104.50	0	0.00	106.00	10	8,467	0.12%
2018/07/16	10	111.00	10	112.50	111.50	0	8,796	0.00%
2018/07/13	10	110.00	10	111.00	111.00	0	8,879	0.00%
2018/07/10	11	106.41	22	106.23	108.50	-11	9,233	-0.12%
2018/07/09	11	99.44	0	0.00	99.80	11	9,212	0.12%
2018/07/06	0	0.00	10	103.00	100.50	-10	9,256	-0.11%
2018/07/04	10	108.00	1	105.00	106.00	9	9,329	0.10%
2018/07/02	10	116.50	10	115.50	115.00	0	9,356	0.00%
2018/06/25	0	0.00	3	112.50	112.50	-3	10,755	-0.03%
2018/06/20	1	119.00	11	115.00	115.00	-10	11,189	-0.09%
2018/06/19	10	123.50	0	0.00	118.50	10	11,190	0.09%
2018/06/15	3	125.00	1	127.00	124.00	2	11,180	0.02%
2018/06/14	0	0.00	10	119.00	119.50	-10	10,875	-0.09%
2018/06/13	47	119.65	37	116.50	116.50	10	10,850	0.09%
2018/06/08	10	116.00	10	117.50	116.50	0	11,202	0.00%
2018/06/07	1	120.00	4	117.63	119.50	-3	11,256	-0.03%
2018/06/06	10	113.50	19	113.76	113.50	-9	11,348	-0.08%
2018/06/05	10	112.50	10	113.50	112.50	0	11,403	0.00%
2018/06/04	0	0.00	1	114.50	112.00	-1	11,779	-0.01%
2018/05/31	2	111.50	1	113.50	108.00	1	11,845	0.01%
2018/05/29	30	115.58	18	113.06	113.00	12	11,798	0.10%
2018/05/28	55	114.93	55	114.72	114.50	0	11,795	0.00%
2018/05/24	0	0.00	10	109.50	108.50	-10	11,667	-0.09%
2018/05/23	55	108.05	45	106.50	105.50	10	11,716	0.09%
2018/05/21	0	0.00	10	104.50	102.00	-10	11,943	-0.08%
2018/05/18	10	101.00	0	0.00	100.00	10	11,893	0.08%
2018/05/17	0	0.00	13	104.15	103.50	-13	11,972	-0.11%
2018/05/16	0	0.00	3	100.00	97.70	-3	11,883	-0.03%
2018/05/15	13	102.62	0	0.00	99.40	13	12,014	0.11%
2018/05/14	13	104.23	10	106.00	105.00	3	12,034	0.02%
2018/05/11	10	107.50	10	104.00	104.00	0	12,007	0.00%
2018/05/10	0	0.00	1	105.00	106.50	-1	12,029	-0.01%
2018/05/09	21	102.33	21	103.38	101.50	0	12,269	0.00%
2018/04/27	0	0.00	1	93.00	94.60	-1	12,712	-0.01%
2018/04/24	6	92.42	5	95.40	92.80	1	12,450	0.01%
2018/04/23	13	102.73	11	101.00	101.00	2	12,440	0.02%
2018/04/18	2	103.00	2	103.75	103.00	0	12,996	0.00%
2018/04/16	0	0.00	1	117.00	116.50	-1	12,848	-0.01%
2018/04/13	0	0.00	2	115.50	113.00	-2	12,822	-0.02%
2018/04/12	3	113.17	0	0.00	113.00	3	12,845	0.02%
2018/04/11	0	0.00	1	116.00	112.00	-1	12,946	-0.01%
2018/04/09	10	111.50	10	111.50	109.50	0	13,137	0.00%
2018/04/03	0	0.00	1	110.50	111.50	-1	13,185	-0.01%
2018/03/30	2	111.00	0	0.00	108.50	2	13,180	0.02%
2018/03/28	1	112.00	0	0.00	111.00	1	12,749	0.01%
2018/03/26	1	129.00	1	127.50	127.00	0	12,329	0.00%
2018/03/19	1	135.50	0	0.00	136.00	1	12,912	0.01%
2018/03/16	1	136.50	0	0.00	135.00	1	13,087	0.01%
2018/03/15	1	132.50	3	135.83	140.00	-2	13,237	-0.02%
2018/03/14	1	133.00	5	130.50	130.00	-4	13,536	-0.03%
2018/03/13	5	128.20	4	128.25	129.00	1	13,635	0.01%
2018/03/07	5	115.50	0	0.00	115.00	5	13,640	0.04%
2018/03/05	0	0.00	1	116.50	112.00	-1	14,053	-0.01%
2018/03/02	1	116.50	0	0.00	116.00	1	14,306	0.01%
2018/02/21	0	0.00	3	110.50	110.50	-3	14,112	-0.02%
2018/02/06	1	99.00	0	0.00	99.00	1	14,019	0.01%
2018/02/05	3	110.00	0	0.00	110.00	3	13,848	0.02%
2018/02/01	2	119.25	3	120.83	117.50	-1	13,661	-0.01%
2018/01/30	0	0.00	2	118.00	116.00	-2	13,112	-0.02%
2018/01/19	0	0.00	1	110.00	110.50	-1	12,690	-0.01%
2018/01/17	1	107.50	1	110.00	112.00	0	12,355	0.00%
2018/01/16	10	109.95	8	109.94	106.00	2	12,140	0.02%
2018/01/15	0	0.00	2	106.00	108.00	-2	11,728	-0.02%
2018/01/12	1	100.00	1	100.50	98.60	0	11,453	0.00%
2018/01/11	5	99.52	5	99.08	99.90	0	11,369	0.00%
2018/01/09	2	92.40	0	0.00	94.50	2	11,191	0.02%
2018/01/05	4	100.43	4	99.38	99.00	0	11,045	0.00%