兆利 (3548)-聯邦-興中券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.1	209.27	0	0.00	203.50	2.1	7,664	0.03%
2024/05/09	1	212.00	0	0.00	212.00	1	8,820	0.01%
2024/05/07	1	203.00	1	212.50	212.50	0	9,106	0.00%
2024/04/25	1	207.00	0	0.00	215.00	1	9,653	0.01%
2024/04/22	0	220.00	37	225.70	218.50	-37	9,816	-0.38%
2024/04/19	1	243.00	0	0.00	234.50	1	9,831	0.01%
2024/04/10	37	276.70	0	0.00	274.00	37	10,525	0.35%
2024/04/09	0	266.50	0	0.00	269.00	0	10,509	0.00%
2024/04/08	0	0.00	0.2	291.00	277.50	-0.2	10,490	0.00%
2024/04/02	0	0.00	1	267.50	263.00	-1	10,497	-0.01%
2024/04/01	2	290.25	28	289.21	287.00	-26	10,496	-0.25%
2024/03/29	28	264.75	2	284.75	286.50	26	10,351	0.25%
2024/03/22	0.1	261.50	0	0.00	262.00	0.1	10,396	0.00%
2024/03/21	0	0.00	6	277.00	272.50	-6	10,421	-0.06%
2024/03/20	1.1	276.90	36	280.64	272.00	-34.9	10,374	-0.34%
2024/03/19	2.1	282.88	1	289.00	282.00	1.1	10,312	0.01%
2024/03/18	2	285.00	1	287.00	287.00	1	10,252	0.01%
2024/03/14	36	271.53	1	273.50	271.00	35	9,968	0.35%
2024/03/13	1	291.00	1	293.00	287.50	0	9,824	0.00%
2024/03/12	2	296.50	2	293.00	288.00	0	9,656	0.00%
2024/03/11	36	265.60	37	276.57	286.00	-1	9,464	-0.01%
2024/03/08	12	291.79	209	294.86	260.00	-197	9,262	-2.13%	大賣/鉅額交易
2024/03/07	1	279.50	64	285.05	287.50	-63	8,784	-0.72%
2024/03/06	25	261.24	1	264.50	261.50	24	8,526	0.28%
2024/03/05	4	259.75	31	259.23	261.00	-27	8,602	-0.31%
2024/03/04	14	270.39	0	0.00	257.50	14	8,689	0.16%
2024/03/01	15	256.87	15	250.53	262.50	0	8,655	0.00%
2024/02/29	13	249.23	0.1	251.50	250.00	13	8,589	0.15%
2024/02/23	0.1	238.50	0	0.00	236.00	0.1	8,915	0.00%
2024/02/22	1	247.50	2	258.50	240.50	-1	9,081	-0.01%
2024/02/21	0	0.00	1	243.50	252.50	-1	9,136	-0.01%
2024/02/19	4	238.00	3	240.33	235.00	1	9,327	0.01%
2024/02/16	131	258.22	0	0.00	257.00	131	9,405	1.39%	大買/鉅額交易
2024/02/15	118	269.37	5	267.00	265.50	113	9,548	1.18%	大買/鉅額交易
2024/02/05	3	265.50	97	254.06	266.50	-94	9,398	-1.00%
2024/02/02	4	242.88	110	246.92	242.50	-106	9,360	-1.13%	大賣/鉅額交易
2024/02/01	5	235.90	4	238.00	231.00	1	9,311	0.01%
2024/01/31	4	223.63	85	230.97	233.50	-81	9,176	-0.88%
2024/01/30	0	0.00	2	217.50	217.00	-2	9,213	-0.02%
2024/01/25	6	215.33	6	216.33	211.50	0	9,458	0.00%
2024/01/24	0	199.50	0	0.00	208.00	0	9,435	0.00%
2024/01/22	72	194.91	0	0.00	195.00	72	9,543	0.75%
2024/01/19	2	204.50	0	0.00	202.00	2	9,453	0.02%
2024/01/16	0	0.00	3	220.00	219.00	-3	9,396	-0.03%
2024/01/15	66	212.06	2	216.75	213.00	64	9,350	0.68%
2024/01/12	3	215.00	129.1	217.51	217.00	-126.1	9,344	-1.35%	大賣/鉅額交易
2024/01/11	0	0.00	1.1	208.32	212.50	-1.1	9,293	-0.01%
2024/01/10	100	193.57	3	202.00	198.50	97	9,377	1.03%
2024/01/09	130	186.22	1	184.00	185.00	129	9,299	1.39%	大買/鉅額交易
2024/01/08	40	191.58	0.1	192.50	191.00	40	9,216	0.43%
2024/01/05	1	190.00	2	194.00	192.00	-1	9,264	-0.01%
2024/01/04	4.1	191.62	3	193.17	189.50	1.1	9,224	0.01%
2024/01/03	2	191.25	2	189.75	187.50	0	9,197	0.00%
2024/01/02	2	185.25	2	187.00	190.00	0	9,164	0.00%
2023/12/29	6.1	193.35	0	0.00	189.50	6.1	9,163	0.07%
2023/12/28	3	209.83	7	208.71	207.50	-4	9,082	-0.04%
2023/12/27	3	206.17	3	207.50	206.50	0	9,110	0.00%
2023/12/26	1	198.00	1	202.00	202.50	0	9,111	0.00%
2023/12/25	0	0.00	1	194.50	195.50	-1	9,222	-0.01%
2023/12/22	3	208.00	3	202.50	202.00	0	9,306	0.00%
2023/12/21	3	210.00	3	212.50	203.00	0	9,416	0.00%
2023/12/20	8.1	215.16	5	214.30	211.50	3.1	9,545	0.03%
2023/12/19	2	204.25	0.2	199.00	215.00	1.8	9,471	0.02%
2023/12/18	0.2	197.50	2	202.50	195.50	-1.8	9,334	-0.02%
2023/12/13	2	199.50	0	0.00	199.50	2	9,259	0.02%
2023/12/04	0	0.00	22	231.50	231.00	-22	9,559	-0.23%
2023/11/30	0	0.00	1	252.00	241.50	-1	9,936	-0.01%
2023/11/29	3	249.00	1	244.50	247.50	2	9,989	0.02%
2023/11/28	0	0.00	0.1	226.33	245.00	-0.1	9,920	0.00%
2023/11/27	4	225.00	4.4	229.27	223.00	-0.4	9,783	0.00%
2023/11/24	0.5	227.00	0	0.00	225.00	0.5	9,696	0.01%
2023/11/21	1	215.00	0	0.00	211.50	1	9,348	0.01%
2023/11/20	1	200.00	2	202.32	218.50	-1	9,140	-0.01%
2023/11/17	3	197.67	2	197.50	199.00	1	8,938	0.01%
2023/11/16	0	0.00	2	190.75	198.00	-2	8,753	-0.02%
2023/11/15	4	192.63	3	194.17	189.00	1	8,541	0.01%
2023/11/14	22	191.00	0	0.00	194.50	22	8,432	0.26%
2023/11/13	2	183.00	2	182.50	183.00	0	8,315	0.00%
2023/11/10	1	179.00	0	0.00	179.00	1	8,248	0.01%
2023/11/08	1	180.40	2	174.25	177.50	-1	7,710	-0.01%
2023/11/07	4	178.00	4	175.38	180.00	0	7,528	0.00%
2023/11/02	1	157.00	1	153.00	160.50	0	7,001	0.00%
2023/11/01	4	145.63	4	146.13	151.00	0	6,700	0.00%
2023/10/25	2	151.25	2	150.00	151.50	0	6,047	0.00%
2023/10/20	1	137.50	1	140.00	141.50	0	5,737	0.00%
2023/10/19	1	143.00	1	145.50	142.00	0	5,671	0.00%
2023/10/04	0	0.00	1	143.50	144.00	-1	4,496	-0.02%
2023/10/02	1	138.50	2	139.75	146.00	-1	4,202	-0.02%
2023/09/28	1	138.00	0	0.00	133.00	1	4,027	0.02%
2023/09/27	1	137.00	0	0.00	137.50	1	3,837	0.03%
2023/09/26	1	135.50	0	0.00	127.50	1	3,661	0.03%
2023/09/25	3	132.33	3	132.00	137.00	0	3,471	0.00%
2023/09/07	0	0.00	1	123.50	123.50	-1	2,797	-0.04%
2023/09/06	1	126.00	0	0.00	122.50	1	2,573	0.04%
2023/09/04	1	105.50	1	102.50	107.50	0	2,067	0.00%
2023/08/21	0	0.00	1	89.40	90.10	-1	1,120	-0.09%
2023/06/14	0	0.00	2	75.20	78.90	-2	850	-0.24%
2023/06/02	2	73.10	0	0.00	72.20	2	771	0.26%
2023/05/12	0	0.00	1	75.80	76.70	-1	657	-0.15%
2022/12/08	0	0.00	2	59.60	59.90	-2	161	-1.24%
2022/11/01	2	54.20	0	0.00	54.00	2	192	1.04%
2022/10/21	0	0.00	3	52.13	52.10	-3	188	-1.59%
2022/07/29	1	60.90	0	0.00	60.40	1	222	0.45%
2022/03/10	1	71.80	0	0.00	71.80	1	1,573	0.06%
2022/02/22	0	0.00	2	77.50	77.10	-2	1,281	-0.16%
2022/02/08	0	0.00	1	75.00	75.90	-1	856	-0.12%
2022/01/21	1	73.60	0	0.00	73.00	1	611	0.16%
2022/01/18	0	0.00	1	67.80	67.20	-1	357	-0.28%
2022/01/11	1	64.90	0	0.00	64.00	1	324	0.31%
2022/01/07	1	63.60	1	66.90	67.00	0	314	0.00%
2022/01/04	0	0.00	1	63.80	63.60	-1	302	-0.33%
2021/12/06	1	62.50	0	0.00	62.00	1	254	0.39%
2021/11/23	0	0.00	3	58.10	58.00	-3	238	-1.26%
2021/11/18	3	60.80	0	0.00	60.00	3	233	1.28%
2021/07/23	1	69.90	0	0.00	71.40	1	539	0.19%
2021/06/25	1	76.30	0	0.00	75.80	1	1,000	0.10%
2021/05/12	1	63.10	0	0.00	63.10	1	1,209	0.08%
2021/05/10	2	75.80	0	0.00	75.40	2	1,175	0.17%
2021/04/13	0	0.00	20	81.70	82.00	-20	1,353	-1.48%
2021/04/12	10	86.00	0	0.00	85.20	10	1,371	0.73%
2021/04/09	0	0.00	2	86.70	86.80	-2	1,352	-0.15%
2021/04/07	11	87.96	1	87.80	87.40	10	1,251	0.80%
2021/04/01	15	88.97	16	86.67	87.30	-1	1,202	-0.08%
2021/03/31	1	80.90	0	0.00	86.60	1	1,067	0.09%
2021/03/29	2	78.15	0	0.00	78.80	2	929	0.22%
2021/03/25	2	76.85	2	76.00	75.70	0	919	0.00%
2021/03/23	0	0.00	2	76.50	76.80	-2	909	-0.22%
2021/03/22	0	0.00	3	77.23	76.90	-3	907	-0.33%
2021/03/17	1	79.50	0	0.00	78.50	1	881	0.11%
2021/03/16	2	77.80	1	78.10	79.30	1	879	0.11%
2021/03/15	3	77.13	0	0.00	77.20	3	888	0.34%
2021/03/12	1	78.20	1	77.80	77.60	0	881	0.00%
2021/02/25	0	0.00	1	77.40	76.90	-1	757	-0.13%
2021/02/24	1	76.80	3	77.60	76.20	-2	724	-0.28%
2021/02/23	0	0.00	2	73.80	74.70	-2	702	-0.28%
2021/02/22	2	73.20	0	0.00	73.00	2	697	0.29%
2021/01/27	0	0.00	2	71.90	71.70	-2	702	-0.28%
2021/01/20	0	0.00	8	71.40	70.30	-8	693	-1.15%
2021/01/15	4	77.58	1	77.80	76.20	3	673	0.45%
2021/01/14	0	0.00	6	79.57	79.30	-6	666	-0.90%
2021/01/12	2	78.40	0	0.00	76.10	2	650	0.31%
2021/01/11	4	79.25	0	0.00	79.70	4	636	0.63%
2021/01/07	10	79.50	0	0.00	79.80	10	591	1.69%
2021/01/05	2	76.55	6	74.47	77.50	-4	470	-0.85%
2020/12/14	1	71.20	0	0.00	71.50	1	551	0.18%
2020/12/11	3	72.50	0	0.00	72.00	3	603	0.50%
2020/12/10	5	71.92	5	73.00	73.00	0	626	0.00%
2020/12/09	0	0.00	5	72.30	72.80	-5	781	-0.64%
2020/11/24	1	70.30	1	71.00	69.70	0	958	0.00%
2020/11/19	0	0.00	1	70.10	70.50	-1	1,025	-0.10%
2020/11/16	1	69.10	0	0.00	68.80	1	1,021	0.10%
2020/11/13	0	0.00	1	69.90	70.00	-1	1,023	-0.10%
2020/11/12	2	69.45	1	70.20	69.70	1	1,024	0.10%
2020/11/11	1	69.30	1	69.60	69.10	0	1,008	0.00%
2020/11/10	1	68.40	1	69.00	69.00	0	1,006	0.00%
2020/11/06	1	68.70	1	69.20	68.30	0	1,003	0.00%
2020/11/03	0	0.00	1	68.40	68.50	-1	1,004	-0.10%
2020/10/23	1	68.80	0	0.00	68.90	1	1,012	0.10%
2020/10/22	1	68.90	0	0.00	69.00	1	1,018	0.10%
2020/10/21	0	0.00	2	69.65	69.70	-2	1,015	-0.20%
2020/09/21	1	72.20	0	0.00	70.10	1	1,180	0.08%
2020/09/18	2	72.75	1	73.40	72.80	1	1,157	0.09%
2020/09/17	5	74.90	3	75.70	73.00	2	1,141	0.18%
2020/09/16	8	75.74	6	75.97	75.50	2	1,114	0.18%
2020/09/15	2	74.70	2	75.15	75.50	0	1,064	0.00%
2020/09/14	0	0.00	3	77.10	75.70	-3	1,034	-0.29%
2020/09/11	3	68.90	0	0.00	71.50	3	866	0.35%
2020/09/08	1	68.10	1	66.30	66.30	0	730	0.00%
2020/08/25	1	65.20	1	65.80	66.10	0	612	0.00%
2020/08/11	0	0.00	10	64.20	63.20	-10	573	-1.74%
2020/06/22	0	0.00	0.1	63.80	63.60	-0.1	565	-0.02%
2020/05/22	0.1	64.00	0	0.00	62.60	0.1	1,030	0.01%
2020/03/31	0	0.00	10	60.83	60.20	-10	1,943	-0.51%
2020/03/30	10	59.70	0	0.00	60.40	10	1,948	0.51%
2020/03/12	0	0.00	2	74.50	71.40	-2	1,885	-0.11%
2020/03/10	0	0.00	2	77.20	79.30	-2	1,836	-0.11%
2020/03/09	0	0.00	6	79.35	78.60	-6	1,808	-0.33%
2020/03/05	10	87.50	0	0.00	87.90	10	1,743	0.57%
2020/02/12	0	0.00	9	84.50	84.40	-9	1,860	-0.48%
2020/02/10	9	81.00	0	0.00	81.00	9	1,999	0.45%
2019/12/23	6	82.90	6	82.80	82.80	0	1,079	0.00%
2019/07/25	0	0.00	1	70.60	70.00	-1	460	-0.22%
2019/07/15	1	71.30	1	71.70	71.60	0	394	0.00%
2019/07/05	0	0.00	1	69.10	69.50	-1	435	-0.23%
2019/07/04	1	69.20	0	0.00	69.10	1	443	0.23%
2019/05/06	10	67.00	0	0.00	67.30	10	1,339	0.75%
2019/03/13	1	73.10	0	0.00	73.20	1	1,639	0.06%
2019/02/25	10	75.00	10	74.40	74.40	0	1,366	0.00%
2019/01/15	10	65.50	10	64.80	64.80	0	775	0.00%
2018/11/28	0	0.00	1	51.50	51.30	-1	165	-0.60%
2018/10/25	1	42.50	0	0.00	42.40	1	332	0.30%