榮剛 (5009)-聯邦-興中券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
6,623張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	52.70	0	0.00	52.60	2	11,800	0.02%
2024/05/30	6	53.37	6	53.60	52.80	0	11,803	0.00%
2024/05/29	4	53.60	1	54.00	53.40	3	11,817	0.03%
2024/05/28	3	53.90	2	54.35	53.80	1	11,983	0.01%
2024/05/24	0	0.00	5	52.52	52.50	-5	11,860	-0.04%
2024/05/23	5	52.54	7	52.80	52.10	-2	11,861	-0.02%
2024/05/22	4	52.45	1	53.20	52.10	3	11,803	0.03%
2024/05/21	1	53.30	2	53.45	52.80	-1	11,635	-0.01%
2024/05/20	8.2	54.77	10	53.37	52.90	-1.9	11,533	-0.02%
2024/05/17	0	0.00	2	55.55	55.80	-2	11,131	-0.02%
2024/05/16	0	0.00	1	55.60	54.90	-1	11,014	-0.01%
2024/05/15	3	55.33	1	55.90	55.20	2	10,959	0.02%
2024/05/14	12	55.31	11	55.65	55.80	1	10,834	0.01%
2024/05/13	3	55.40	1.2	55.75	55.20	1.8	10,659	0.02%
2024/05/10	1	55.00	2	55.35	56.00	-1	10,556	-0.01%
2024/05/09	1	55.30	1	55.10	54.90	0	10,442	0.00%
2024/05/08	1	54.70	1	55.10	54.70	0	10,252	0.00%
2024/05/07	11	55.23	12	56.02	54.50	-1	10,194	-0.01%
2024/05/03	1	57.10	0	0.00	57.00	1	9,729	0.01%
2024/05/02	0	0.00	21.5	56.22	57.60	-21.5	9,394	-0.23%
2024/04/30	20.5	54.33	60	55.78	54.20	-39.5	8,518	-0.46%
2024/04/29	1	54.79	13	54.03	54.80	-12	8,034	-0.15%
2024/04/26	10	52.70	2	52.75	52.80	8	7,806	0.10%
2024/04/25	33	52.45	1	52.90	52.60	32	7,679	0.42%
2024/04/24	2	52.90	1	53.10	53.00	1	7,613	0.01%
2024/04/23	12	52.96	9	52.80	52.80	3	7,547	0.04%
2024/04/22	21	54.43	2.3	54.20	54.20	18.8	7,350	0.26%
2024/04/19	23	54.14	5	55.20	54.90	18	7,016	0.26%
2024/04/18	9	53.94	19	54.69	54.70	-10	6,616	-0.15%
2024/04/17	0	0.00	4	53.58	53.50	-4	6,379	-0.06%
2024/04/15	1	55.10	2	53.75	53.30	-1	5,658	-0.02%
2024/04/12	2	53.00	0	0.00	52.50	2	5,187	0.04%
2024/04/10	1	51.80	16	51.88	52.50	-15	4,927	-0.30%
2024/04/09	2	49.50	15	49.77	50.40	-13	4,584	-0.28%
2024/04/08	12	49.40	6	49.72	49.40	6	4,469	0.13%
2024/04/03	6	49.43	6	49.46	49.40	0	4,460	0.00%
2024/04/01	5	49.44	8	49.68	49.55	-3	4,543	-0.07%
2024/03/29	0	0.00	1	49.30	49.30	-1	4,723	-0.02%
2024/03/28	4	49.81	60	50.20	49.65	-56	4,887	-1.15%
2024/03/27	8	49.49	23	50.04	49.65	-15	5,331	-0.28%
2024/03/26	10	49.61	30	49.92	49.05	-20	5,334	-0.37%
2024/03/25	6	49.77	2	49.80	49.80	4	5,373	0.07%
2024/03/22	6	48.83	6	49.05	49.00	0	5,440	0.00%
2024/03/21	10	48.88	11	48.99	49.00	-1	5,739	-0.02%
2024/03/19	0	0.00	40	49.11	48.85	-40	5,894	-0.68%
2024/03/18	2	47.90	39	48.23	48.40	-37	5,952	-0.62%
2024/03/15	2	47.57	2	47.80	47.70	0	5,980	0.00%
2024/03/14	2	47.88	5	48.14	47.75	-3	6,016	-0.05%
2024/03/13	10	48.18	0	0.00	47.70	10	6,105	0.16%
2024/03/12	0	0.00	1	48.35	48.55	-1	6,164	-0.02%
2024/03/11	1	47.85	4	48.03	47.95	-3	6,209	-0.05%
2024/03/08	3	48.43	2	48.65	47.70	1	6,321	0.02%
2024/03/07	5	48.49	4.2	48.83	48.35	0.8	6,424	0.01%
2024/03/06	2	48.85	1	49.05	48.75	1	6,482	0.02%
2024/03/05	4	48.74	3	48.67	48.70	1	6,483	0.02%
2024/03/04	4	48.21	5	48.36	48.30	-1	6,432	-0.02%
2024/03/01	8	47.93	12	48.03	48.30	-4	6,473	-0.06%
2024/02/29	3	46.65	2	46.83	47.00	1	6,393	0.02%
2024/02/27	5	46.52	5	46.78	46.50	0	6,533	0.00%
2024/02/23	1	47.15	2	47.33	46.70	-1	6,819	-0.01%
2024/02/22	5	47.23	4	47.59	47.15	1	6,850	0.01%
2024/02/19	6.2	47.77	0	0.00	47.85	6.2	6,981	0.09%
2024/02/15	5	46.06	5	46.30	46.30	0	7,018	0.00%
2024/02/05	26	45.72	0	0.00	45.75	26	6,987	0.37%
2024/02/02	30	46.41	0	0.00	46.20	30	6,915	0.43%
2024/01/31	3	47.65	2	48.43	47.60	1	6,832	0.01%
2024/01/30	0	0.00	8	48.32	47.80	-8	6,838	-0.12%
2024/01/26	3	46.75	0	0.00	46.75	3	6,805	0.04%
2024/01/25	5	46.92	0	0.00	46.85	5	6,822	0.07%
2024/01/24	7	47.11	6	47.39	47.10	1	6,879	0.01%
2024/01/23	3	46.18	5	46.36	46.40	-2	6,854	-0.03%
2024/01/22	5	45.97	1	46.20	46.00	4	6,968	0.06%
2024/01/19	8	45.82	2	46.25	46.00	6	6,994	0.09%
2024/01/18	4	45.81	0	0.00	46.05	4	7,018	0.06%
2024/01/17	10	45.95	0	0.00	45.90	10	7,040	0.14%
2024/01/16	5	47.27	0	0.00	47.15	5	7,129	0.07%
2024/01/12	6	46.88	0.1	47.20	47.10	5.9	7,199	0.08%
2024/01/11	14	47.14	0	0.00	47.20	14	7,228	0.19%
2024/01/10	11	47.56	0	0.00	47.50	11	7,246	0.15%
2024/01/09	6	47.88	0	0.00	47.85	6	7,392	0.08%
2024/01/05	0	0.00	1	48.80	48.85	-1	7,444	-0.01%
2024/01/04	8	47.92	10	47.95	47.80	-2	7,477	-0.03%
2024/01/03	1	48.65	0.1	49.00	48.65	0.9	7,427	0.01%
2023/12/29	0	0.00	1	49.50	48.85	-1	7,502	-0.01%
2023/12/28	24	48.84	1	48.95	48.75	23	7,474	0.31%
2023/12/27	5	49.15	0	0.00	49.20	5	7,433	0.07%
2023/12/26	5	49.20	10	49.75	49.20	-5	7,403	-0.07%
2023/12/25	15	49.55	1	50.50	49.00	14	7,233	0.19%
2023/12/22	18	52.26	9	50.57	49.45	9	7,151	0.13%
2023/12/20	0	0.00	1.4	51.47	51.70	-1.4	6,695	-0.02%
2023/12/19	9	50.57	0	0.00	50.90	9	6,648	0.14%
2023/12/18	0.1	51.60	0	51.70	51.60	0.1	6,687	0.00%
2023/12/15	1	51.60	56	51.49	51.50	-55	6,560	-0.84%
2023/12/14	0	0.00	28	50.34	49.80	-28	6,292	-0.44%
2023/12/13	9	49.77	15	50.20	49.40	-6	6,241	-0.10%
2023/12/12	10	49.93	1	49.90	49.70	9	6,243	0.14%
2023/12/11	1	49.30	2	49.98	49.00	-1	6,203	-0.02%
2023/12/08	3	49.00	0	0.00	49.25	3	6,294	0.05%
2023/12/06	0	0.00	1	50.00	50.10	-1	6,363	-0.02%
2023/12/05	1	48.85	0	0.00	48.70	1	6,362	0.02%
2023/12/04	1	49.55	32	50.10	49.45	-31	6,360	-0.49%
2023/12/01	4.2	49.29	62	49.33	49.35	-57.8	6,314	-0.92%
2023/11/30	1	48.50	0	0.00	48.70	1	6,270	0.02%
2023/11/28	0	0.00	2	47.15	47.50	-2	6,644	-0.03%
2023/11/27	2	46.98	0	0.00	46.90	2	6,811	0.03%
2023/11/24	1	48.00	0	0.00	47.85	1	7,115	0.01%
2023/11/22	1	47.85	1	47.90	47.75	0	7,231	0.00%
2023/11/20	1.1	46.30	0	0.00	46.25	1.1	7,149	0.01%
2023/10/27	0	0.00	1	45.35	44.90	-1	9,032	-0.01%
2023/10/25	0	0.00	5	45.26	45.20	-5	9,160	-0.05%
2023/10/23	5	45.00	0	0.00	44.50	5	9,284	0.05%
2023/10/20	5	42.85	0	0.00	44.00	5	9,375	0.05%
2023/10/19	5	44.00	0	0.00	43.90	5	9,503	0.05%
2023/10/04	0	0.00	2	44.55	43.90	-2	10,774	-0.02%
2023/10/03	0	45.65	0	0.00	45.15	0	10,741	0.00%
2023/09/25	0	45.50	0	0.00	46.50	0	12,041	0.00%
2023/09/21	6	44.93	3	45.75	45.25	3	12,203	0.02%
2023/09/14	3	45.45	0	0.00	45.50	3	12,729	0.02%
2023/09/13	18	45.83	2	45.33	45.15	16	13,041	0.12%
2023/09/12	8	46.43	8	46.35	46.30	0	13,042	0.00%
2023/09/11	8	47.13	2	47.40	46.65	6	13,107	0.05%
2023/09/08	2	46.93	4	47.25	46.65	-2	13,065	-0.02%
2023/09/06	3	47.05	1	47.10	47.05	2	13,348	0.01%
2023/09/05	6	46.65	0	0.00	46.85	6	13,387	0.04%
2023/09/04	11	47.45	0	0.00	47.20	11	13,466	0.08%
2023/09/01	0	45.65	11	45.61	45.75	-11	13,262	-0.08%
2023/08/31	16	44.72	0	0.00	45.15	16	13,483	0.12%
2023/08/30	5	44.85	1	45.45	44.85	4	13,993	0.03%
2023/08/29	10	44.98	0	0.00	46.70	10	13,793	0.07%
2023/08/23	3	46.08	0	0.00	45.55	3	13,730	0.02%
2023/08/21	1	46.25	0	0.00	45.90	1	13,791	0.01%
2023/08/16	0	45.25	0	0.00	45.30	0	14,857	0.00%
2023/08/15	1	45.40	0	0.00	45.55	1	15,681	0.01%
2023/08/14	0	45.30	0	0.00	45.10	0	15,771	0.00%
2023/08/11	0	47.10	0	0.00	46.55	0	15,792	0.00%
2023/08/09	3	48.38	0	0.00	48.25	3	15,800	0.02%
2023/08/08	2	48.78	0	0.00	48.90	2	15,765	0.01%
2023/08/07	2	48.35	6	49.19	49.30	-4	15,810	-0.03%
2023/07/27	0	0.00	1	54.60	55.10	-1	16,688	-0.01%
2023/07/26	13	55.25	0	0.00	54.10	13	16,988	0.08%
2023/07/25	0	0.00	2	55.80	55.70	-2	17,576	-0.01%
2023/07/24	1	53.50	0	0.00	54.50	1	17,776	0.01%
2023/07/19	6	52.48	0	0.00	51.70	6	18,061	0.03%
2023/07/18	10	52.91	0.2	53.50	53.70	9.8	18,306	0.05%
2023/07/17	0	0.00	1	53.00	53.50	-1	18,480	-0.01%
2023/07/14	27	53.93	3	55.40	53.60	24	18,427	0.13%
2023/07/13	1	55.02	1	55.30	54.60	0	18,860	0.00%
2023/07/12	0	56.40	0	0.00	55.60	0	19,325	0.00%
2023/07/10	0	0.00	3	57.70	56.90	-3	20,468	-0.01%
2023/07/07	54	56.21	4	57.05	56.10	50	21,173	0.24%
2023/07/06	88	58.32	1	59.10	57.30	87	21,351	0.41%
2023/07/05	41	60.00	4	60.60	60.50	37	21,242	0.17%
2023/07/04	8	58.48	45	59.59	60.00	-37	21,045	-0.18%
2023/07/03	18.1	57.80	1	58.70	59.40	17.1	20,793	0.08%
2023/06/30	10	57.21	0	0.00	57.60	10	20,591	0.05%
2023/06/29	36.1	57.72	0	0.00	57.10	36.1	20,543	0.18%
2023/06/28	28	57.09	0	0.00	56.60	28	20,443	0.14%
2023/06/27	25	56.18	1	57.10	56.20	24	20,598	0.12%
2023/06/26	3	58.10	28	58.34	58.10	-25	20,646	-0.12%
2023/06/21	2	58.40	6	59.10	58.40	-4	20,678	-0.02%
2023/06/19	0	0.00	2	60.20	60.60	-2	20,563	-0.01%
2023/06/16	1	59.09	7	58.97	58.00	-6	20,613	-0.03%
2023/06/15	0	0.00	41	58.64	58.60	-41	20,585	-0.20%
2023/06/12	68	57.05	0	0.00	56.60	68	21,046	0.32%
2023/06/09	2	59.20	1	58.70	58.70	1	20,987	0.00%
2023/06/07	2	58.70	1	59.30	59.30	1	21,446	0.00%
2023/06/06	5	59.58	3	60.40	59.30	2	21,829	0.01%
2023/06/05	1	60.20	25.2	59.33	58.90	-24.2	22,475	-0.11%
2023/06/01	0	0.00	16	57.00	57.20	-16	22,401	-0.07%
2023/05/30	12	54.20	0	0.00	54.10	12	22,289	0.05%
2023/05/29	0	0.00	3	54.80	54.90	-3	22,522	-0.01%
2023/05/26	3	54.30	0	0.00	54.10	3	22,987	0.01%
2023/05/25	10	54.25	81	54.29	54.20	-71	23,153	-0.31%
2023/05/24	7	55.14	0	0.00	55.00	7	23,148	0.03%
2023/05/23	57.2	55.54	0	0.00	55.70	57.2	22,937	0.25%
2023/05/22	24	51.67	3	52.10	52.60	21	22,589	0.09%
2023/05/19	35.2	52.88	4	52.10	51.70	31.2	22,525	0.14%
2023/05/17	0	0.00	3	56.40	56.10	-3	21,600	-0.01%
2023/05/16	1	54.60	1	54.90	55.20	0	21,489	0.00%
2023/05/15	19.1	54.13	0	0.00	54.20	19.1	21,524	0.09%
2023/05/12	12	54.29	2	55.45	55.50	10	21,639	0.05%
2023/05/11	22	54.99	0	0.00	54.90	22	21,505	0.10%
2023/05/10	4	57.28	2	57.60	57.10	2	21,283	0.01%
2023/05/09	26	56.84	0	0.00	56.40	26	21,155	0.12%
2023/05/08	2	58.00	0	0.00	58.10	2	20,936	0.01%
2023/05/05	4	58.10	0	0.00	58.00	4	21,002	0.02%
2023/05/04	2	60.10	1	60.00	60.10	1	20,885	0.00%
2023/05/03	3	57.67	1	59.60	58.50	2	20,956	0.01%
2023/05/02	5	58.06	0	0.00	57.70	5	20,644	0.02%
2023/04/28	1	58.30	0	0.00	58.80	1	20,417	0.00%
2023/04/27	1	54.80	0	0.00	56.80	1	19,842	0.01%
2023/04/25	10	53.94	0	0.00	54.30	10	19,361	0.05%
2023/04/21	1.1	55.74	0	0.00	54.30	1.1	19,157	0.01%
2023/04/20	0	58.90	0	0.00	57.60	0	18,682	0.00%
2023/04/19	1	60.10	0	0.00	59.60	1	18,409	0.01%
2023/04/18	1	61.10	0	0.00	60.00	1	18,251	0.01%
2023/04/17	1	62.40	0	0.00	62.80	1	17,846	0.01%
2023/04/14	4	58.58	0	0.00	58.80	4	17,383	0.02%
2023/04/12	71	60.02	1	60.00	60.10	70	16,326	0.43%
2023/04/10	0	0.00	2.1	53.99	53.90	-2.1	15,476	-0.01%
2023/03/29	0	51.80	0	0.00	51.80	0	16,086	0.00%
2023/03/28	2	49.90	0	0.00	51.50	2	16,247	0.01%
2023/03/24	3	50.93	0	0.00	50.60	3	15,998	0.02%
2023/03/22	0	52.50	0	0.00	51.80	0	16,609	0.00%
2023/03/21	0.1	52.70	0	0.00	52.60	0.1	17,190	0.00%
2023/03/16	0	49.25	0	0.00	48.65	0	17,127	0.00%
2023/03/10	0	0.00	1	49.05	50.00	-1	16,262	-0.01%
2023/03/09	0	0.00	1	48.95	49.20	-1	16,160	-0.01%
2023/03/08	2	48.68	0	0.00	49.00	2	15,791	0.01%
2023/03/07	0	0.00	1	47.50	48.10	-1	15,134	-0.01%
2023/03/06	0	0.00	1.2	43.66	43.75	-1.2	14,515	-0.01%
2023/03/03	0	0.00	1	43.25	43.25	-1	14,651	-0.01%
2023/03/01	0	0.00	4	44.00	43.55	-4	15,377	-0.03%
2023/02/24	0	0.00	2	44.50	45.05	-2	15,369	-0.01%
2023/02/20	0	41.80	0	0.00	42.00	0	15,126	0.00%
2023/02/08	3	39.60	0	0.00	39.40	3	15,238	0.02%
2023/02/01	1	40.30	0	0.00	40.00	1	15,057	0.01%
2023/01/31	0	38.00	112	37.95	37.85	-112	14,970	-0.75%	大賣/鉅額交易
2023/01/12	0	36.90	0	0.00	36.70	0	15,112	0.00%
2023/01/11	0	0.00	2	35.95	36.85	-2	15,160	-0.01%
2023/01/09	1	35.20	0.2	35.20	35.10	0.8	15,067	0.01%
2023/01/05	1	36.15	0	0.00	35.05	1	15,367	0.01%
2023/01/03	0	0.00	2	36.40	36.40	-2	15,843	-0.01%
2022/12/30	112	37.16	0	0.00	37.15	112	16,066	0.70%	大買/鉅額交易
2022/12/28	0	37.15	0	0.00	36.45	0	16,375	0.00%
2022/12/13	0	0.00	1	36.15	36.75	-1	15,840	-0.01%
2022/12/09	2	33.50	0	0.00	33.70	2	14,541	0.01%
2022/12/02	0	0.00	1	33.60	33.40	-1	14,205	-0.01%
2022/12/01	0	0.00	3	33.90	33.65	-3	14,143	-0.02%
2022/11/30	0	0.00	6	33.05	33.00	-6	13,923	-0.04%
2022/11/29	6	33.68	0	0.00	33.50	6	13,734	0.04%
2022/11/28	1	32.75	1	32.95	32.95	0	13,468	0.00%
2022/11/24	14	32.40	10	32.45	32.80	4	13,297	0.03%
2022/11/23	2	33.40	1	33.80	33.95	1	12,927	0.01%
2022/11/22	1	32.70	1.3	33.08	33.20	-0.3	12,413	0.00%
2022/11/16	1	31.50	9	31.73	32.15	-8	11,602	-0.07%
2022/11/11	8	31.45	0	0.00	30.10	8	11,223	0.07%
2022/11/10	1	30.70	11	31.08	31.20	-10	11,019	-0.09%
2022/11/09	2	31.03	0	0.00	30.85	2	11,063	0.02%
2022/11/08	0	0.00	2	30.60	30.80	-2	10,999	-0.02%
2022/11/07	10	30.55	0	0.00	30.25	10	10,930	0.09%
2022/10/28	1	29.05	1	28.25	28.25	0	11,002	0.00%
2022/10/27	0.2	28.40	0	0.00	28.50	0.2	10,770	0.00%
2022/10/13	0	0.00	2	29.50	29.35	-2	11,075	-0.02%
2022/10/12	0.2	30.90	1	30.85	30.85	-0.8	11,317	-0.01%
2022/10/06	11	30.00	13	30.94	31.10	-2	11,338	-0.02%
2022/09/30	0.1	28.60	0	0.00	29.55	0.1	11,018	0.00%
2022/09/27	2	28.95	0	0.00	29.00	2	10,423	0.02%
2022/09/26	1	29.95	0	0.00	29.25	1	10,195	0.01%
2022/09/23	0	0.00	1	30.20	30.10	-1	9,844	-0.01%
2022/09/22	0	0.00	1	29.15	29.00	-1	9,506	-0.01%
2022/09/19	1	28.30	0	0.00	27.90	1	9,455	0.01%
2022/09/08	0	27.50	0	0.00	27.90	0	9,920	0.00%
2022/09/07	1	27.55	1	27.30	27.35	0	10,004	0.00%
2022/08/16	2	29.65	0	0.00	29.50	2	11,265	0.02%
2022/08/09	0	0.00	1	31.30	31.20	-1	12,123	-0.01%
2022/08/05	0	0.00	1	30.35	30.40	-1	12,413	-0.01%
2022/08/03	1	30.45	0	0.00	30.40	1	13,847	0.01%
2022/07/29	0	0.00	2	31.35	31.20	-2	14,887	-0.01%
2022/07/28	0	0.00	1	30.80	30.75	-1	14,936	-0.01%
2022/07/27	0	0.00	1	30.45	30.45	-1	15,013	-0.01%
2022/07/25	1	30.35	0	0.00	30.35	1	15,401	0.01%
2022/07/15	0	0.00	155	26.86	27.35	-155	19,673	-0.79%	大賣/鉅額交易
2022/07/12	20	23.65	0	0.00	23.65	20	19,744	0.10%
2022/06/29	1	25.45	0	0.00	25.65	1	22,613	0.00%
2022/06/28	24	25.35	0	0.00	25.80	24	22,620	0.11%
2022/06/20	80	27.15	0	0.00	25.95	80	22,427	0.36%
2022/06/17	20	27.80	0	0.00	27.90	20	22,282	0.09%
2022/06/16	0	0.00	14	29.30	29.00	-14	22,194	-0.06%
2022/06/14	14	28.30	0	0.00	28.45	14	22,067	0.06%
2022/05/31	2	29.40	0	0.00	29.40	2	22,897	0.01%
2022/05/27	2	30.93	0	0.00	30.90	2	23,008	0.01%
2022/05/25	0	0.00	3	31.20	31.60	-3	22,981	-0.01%
2022/05/20	1	30.00	0	0.00	30.25	1	22,346	0.00%
2022/05/16	6	30.15	8	29.89	30.05	-2	21,497	-0.01%
2022/05/12	2	28.60	0	0.00	28.55	2	21,107	0.01%
2022/05/11	2	32.50	2	30.25	30.60	0	20,729	0.00%
2022/05/10	0	0.00	59	30.34	31.10	-59	19,544	-0.30%
2022/05/09	0	0.00	5	29.62	29.00	-5	18,800	-0.03%
2022/05/05	2	29.45	0	0.00	29.00	2	17,966	0.01%
2022/04/27	55	29.66	0	0.00	28.80	55	16,354	0.34%
2022/04/26	3	32.73	2	34.10	31.55	1	15,213	0.01%
2022/04/25	0	0.00	1	31.45	33.35	-1	13,191	-0.01%
2022/04/22	0	0.00	64	30.34	32.35	-64	11,844	-0.54%
2022/04/19	3	28.60	1	29.75	30.10	2	10,074	0.02%
2022/04/18	21	28.92	0	0.00	29.00	21	9,706	0.22%
2022/04/15	4	29.90	0	0.00	29.95	4	9,386	0.04%
2022/04/14	43	29.81	2	29.85	29.85	41	8,735	0.47%
2022/04/13	0	0.00	4	29.28	29.25	-4	7,484	-0.05%
2022/04/12	0	0.00	9	26.94	27.55	-9	6,739	-0.13%
2022/04/11	0	0.00	2	27.50	27.55	-2	6,542	-0.03%
2022/04/08	0	0.00	1	26.50	26.85	-1	6,172	-0.02%
2022/03/14	2	26.15	11	26.24	26.35	-9	5,389	-0.17%
2022/03/08	0	0.00	2	26.65	24.65	-2	4,932	-0.04%
2022/03/07	1	25.80	0	0.00	26.15	1	4,513	0.02%
2022/03/02	0	0.00	3	25.60	25.80	-3	3,846	-0.08%
2022/03/01	0	0.00	2	24.95	24.90	-2	3,707	-0.05%
2022/02/25	0	0.00	3	23.53	23.90	-3	3,634	-0.08%
2022/02/22	3	23.22	0	0.00	23.50	3	3,446	0.09%
2022/02/16	0	0.00	2	22.40	22.25	-2	2,965	-0.07%
2022/02/09	0	0.00	19	21.90	21.95	-19	3,311	-0.57%
2022/01/20	2	21.15	0	0.00	21.20	2	3,526	0.06%
2022/01/12	4	21.25	0	0.00	21.40	4	3,889	0.10%
2022/01/10	9	21.37	0	0.00	21.30	9	3,890	0.23%
2022/01/07	4	21.43	0	0.00	21.40	4	3,912	0.10%
2022/01/06	2	21.60	0	0.00	21.75	2	3,962	0.05%
2021/12/28	0	0.00	2	21.85	21.85	-2	4,369	-0.05%
2021/12/03	0	0.00	7	21.60	21.30	-7	5,461	-0.13%
2021/11/29	2	20.60	0	0.00	20.80	2	6,123	0.03%
2021/11/26	3	21.43	0	0.00	21.25	3	6,557	0.05%
2021/11/24	1	21.45	0	0.00	22.00	1	7,076	0.01%
2021/11/19	5	21.30	0	0.00	21.05	5	7,621	0.07%
2021/11/18	0	0.00	3	21.25	21.25	-3	7,845	-0.04%
2021/11/17	5	21.50	0	0.00	21.35	5	8,259	0.06%
2021/11/16	1	21.50	0	0.00	21.55	1	8,381	0.01%
2021/11/11	0	0.00	1	22.35	22.25	-1	9,405	-0.01%
2021/11/10	1	21.90	0	0.00	21.60	1	9,815	0.01%
2021/11/08	1	22.10	0	0.00	22.15	1	11,587	0.01%
2021/10/28	0	0.00	2	21.55	21.50	-2	14,531	-0.01%
2021/09/27	1	25.00	0	0.00	25.00	1	23,587	0.00%
2021/09/22	0	0.00	2	25.05	24.95	-2	28,563	-0.01%
2021/09/17	2	25.90	1	26.30	25.50	1	29,013	0.00%
2021/09/16	2	26.15	0	0.00	26.00	2	29,021	0.01%
2021/09/14	3	26.10	0	0.00	26.10	3	28,920	0.01%
2021/09/13	0	0.00	2	26.58	26.95	-2	28,902	-0.01%
2021/09/10	1	25.90	1	26.25	26.05	0	28,697	0.00%
2021/09/09	1	24.90	3	25.42	25.70	-2	28,390	-0.01%
2021/09/08	1	25.10	2	25.60	24.75	-1	28,335	0.00%
2021/09/07	2	25.35	1	26.00	25.40	1	28,251	0.00%
2021/09/06	7	25.92	3	26.30	25.60	4	28,141	0.01%
2021/09/03	4	26.93	4	27.08	26.35	0	27,935	0.00%
2021/09/02	1	26.50	3	26.60	26.65	-2	27,745	-0.01%
2021/09/01	7	27.06	4	27.45	27.00	3	27,620	0.01%
2021/08/31	0	0.00	5	26.87	27.20	-5	27,184	-0.02%
2021/08/30	1	25.95	1	26.25	26.00	0	26,686	0.00%
2021/08/27	0	0.00	1	25.95	26.00	-1	26,770	0.00%
2021/08/26	5	26.31	6	26.50	25.60	-1	27,415	0.00%
2021/08/25	2	25.43	0	0.00	25.35	2	27,090	0.01%
2021/08/24	2	25.33	2	25.65	25.65	0	27,011	0.00%
2021/08/23	1	25.85	33	26.10	25.85	-32	26,875	-0.12%
2021/08/19	4	24.80	3	25.13	24.20	1	26,365	0.00%
2021/08/18	1	23.10	1	23.35	25.60	0	26,158	0.00%
2021/08/17	7	24.66	0	0.00	23.90	7	25,777	0.03%
2021/08/16	36	26.74	7	27.43	26.40	29	25,231	0.11%
2021/08/13	13	28.70	7	29.00	27.55	6	24,737	0.02%
2021/08/12	5	28.48	8	28.85	29.75	-3	23,927	-0.01%
2021/08/11	4	27.83	10	28.13	27.85	-6	22,963	-0.03%
2021/08/10	7	28.06	7	28.14	27.30	0	22,367	0.00%
2021/08/09	9	28.23	7	28.23	27.95	2	22,110	0.01%
2021/08/06	17	27.02	13	27.09	26.95	4	21,412	0.02%
2021/08/05	3	26.83	4	26.53	26.65	-1	21,222	0.00%
2021/08/04	4	27.89	7	27.67	27.40	-3	21,141	-0.01%
2021/08/03	5	28.53	0	0.00	28.85	5	21,239	0.02%
2021/08/02	5	28.70	7	28.52	29.30	-2	20,948	-0.01%
2021/07/30	13	28.69	14	27.69	27.20	-1	20,265	0.00%
2021/07/29	9	27.09	11	27.21	27.95	-2	19,168	-0.01%
2021/07/28	17	25.86	17	26.05	25.75	0	17,963	0.00%
2021/07/27	6	26.08	5	26.42	25.60	1	17,718	0.01%
2021/07/26	4	26.04	4	26.46	26.90	0	17,744	0.00%
2021/07/23	3	26.30	4	26.23	26.70	-1	17,549	-0.01%
2021/07/22	4	26.14	2	26.40	25.00	2	17,272	0.01%
2021/07/21	13	27.22	6	27.58	26.50	7	17,026	0.04%
2021/07/20	17	26.46	18	26.78	26.75	-1	16,240	-0.01%
2021/07/19	0	0.00	10	26.79	27.10	-10	15,653	-0.06%
2021/07/16	3	24.95	1	25.30	25.10	2	15,298	0.01%
2021/07/14	0	0.00	2	23.23	23.90	-2	15,419	-0.01%
2021/07/13	0	0.00	10	23.12	23.50	-10	16,149	-0.06%
2021/07/12	2	25.10	0	0.00	25.05	2	16,669	0.01%
2021/07/09	0	0.00	2	25.15	24.65	-2	17,158	-0.01%
2021/07/07	2	25.00	22	24.49	24.30	-20	17,117	-0.12%
2021/07/06	0	0.00	2	25.95	25.60	-2	16,927	-0.01%
2021/07/05	5	26.59	10	26.86	26.35	-5	16,765	-0.03%
2021/07/02	8	26.13	15	26.55	25.65	-7	16,464	-0.04%
2021/07/01	37	27.88	0	0.00	26.80	37	15,961	0.23%
2021/06/30	28	26.86	6	26.67	27.50	22	14,329	0.15%
2021/06/29	10	23.82	5	24.05	25.15	5	12,019	0.04%
2021/06/28	2	22.35	0	0.00	22.90	2	10,786	0.02%
2021/06/21	0	0.00	1	20.30	20.10	-1	9,892	-0.01%
2021/06/10	0	0.00	1	20.15	20.40	-1	9,670	-0.01%
2021/06/08	0	0.00	1	20.85	21.00	-1	9,596	-0.01%
2021/06/07	0	0.00	2	20.75	20.80	-2	9,580	-0.02%
2021/06/04	1	22.60	0	0.00	21.70	1	9,486	0.01%
2021/06/03	21	22.15	23	22.74	22.45	-2	9,303	-0.02%
2021/05/25	0	0.00	12	18.67	18.40	-12	8,292	-0.14%
2021/05/24	0	0.00	1	19.15	18.95	-1	8,373	-0.01%
2021/05/20	0	0.00	1	18.50	18.05	-1	8,310	-0.01%
2021/05/14	0	0.00	1	18.10	17.55	-1	8,010	-0.01%
2021/05/13	1	19.45	0	0.00	18.55	1	7,916	0.01%
2021/05/11	3	22.33	0	0.00	21.70	3	7,594	0.04%
2021/05/10	7	22.02	0	0.00	22.15	7	7,003	0.10%
2021/05/03	25	21.75	0	0.00	21.65	25	6,096	0.41%
2021/04/29	2	21.50	1	21.00	21.20	1	5,810	0.02%
2021/04/28	0	0.00	1	20.40	20.60	-1	5,639	-0.02%
2021/04/27	0	0.00	5	20.75	21.00	-5	5,570	-0.09%
2021/04/23	0	0.00	20	20.35	20.80	-20	5,375	-0.37%
2021/04/22	1	22.10	0	0.00	20.55	1	5,281	0.02%
2021/04/21	1	21.85	0	0.00	21.70	1	4,844	0.02%
2021/04/20	1	23.50	0	0.00	22.10	1	4,649	0.02%
2021/04/19	0	0.00	35	22.66	23.65	-35	4,266	-0.82%
2021/04/16	20	21.50	2	21.20	21.50	18	3,385	0.53%
2021/04/15	2	20.30	0	0.00	20.95	2	2,604	0.08%
2021/04/14	20	18.40	0	0.00	19.75	20	1,850	1.08%
2021/03/05	0	0.00	1	17.70	17.20	-1	1,552	-0.06%
2021/02/25	1	17.05	0	0.00	16.90	1	1,324	0.08%
2021/02/24	1	17.70	0	0.00	17.25	1	1,305	0.08%
2021/01/19	0	0.00	2	15.85	15.85	-2	1,112	-0.18%
2021/01/04	1	17.25	0	0.00	17.25	1	987	0.10%
2020/12/22	1	18.45	0	0.00	17.00	1	856	0.12%
2020/09/07	5	16.35	0	0.00	16.90	5	407	1.23%
2020/08/04	0	15.30	0	0.00	15.30	0	407	0.01%
2020/02/10	0	0.00	40	16.75	16.90	-40	534	-7.49%
2020/02/03	0	0.00	100	17.04	17.15	-100	545	-18.34%
2019/08/20	0	0.00	10	20.15	20.15	-10	1,160	-0.86%
2019/08/16	10	20.50	0	0.00	20.50	10	981	1.02%
2019/05/29	5	19.40	0	0.00	19.30	5	2,935	0.17%
2019/04/11	140	20.80	0	0.00	20.75	140	2,887	4.85%	大買/鉅額交易
2019/03/18	0	0.00	1	22.65	22.70	-1	1,795	-0.06%
2019/03/12	1	22.40	0	0.00	21.90	1	1,521	0.07%
2019/02/19	0	0.00	1	18.95	19.00	-1	933	-0.11%
2019/01/30	1	18.60	0	0.00	18.60	1	888	0.11%