南電 (8046)-聯邦-興中券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
195.5
漲跌
▼7.0
漲幅
-3.46%
成交量
24,183張
產業
上市電子零組件類股
1407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	183.50	183.50	-1	2,836	-0.04%
2024/05/15	1	184.00	0	0.00	191.00	1	2,889	0.03%
2024/05/06	1	184.50	1	180.00	185.00	0	2,875	0.00%
2024/05/03	2	188.00	2	185.50	184.50	0	2,850	0.00%
2024/04/24	1	195.00	0	0.00	194.50	1	2,849	0.04%
2024/04/19	0	0.00	1	175.00	171.50	-1	2,634	-0.04%
2024/04/18	1	180.00	2	180.50	179.00	-1	2,557	-0.04%
2024/04/17	1	183.50	4	183.88	181.50	-3	2,527	-0.12%
2024/04/16	1	185.00	1	188.00	185.00	0	2,493	0.00%
2024/03/29	1	199.00	0	0.00	200.50	1	2,785	0.04%
2024/03/26	0.2	205.50	0	0.00	204.00	0.2	2,872	0.01%
2024/03/21	0	0.00	1	214.50	212.00	-1	3,036	-0.03%
2024/03/20	0	211.00	0	0.00	212.50	0	3,096	0.00%
2024/03/19	0	0.00	1	211.50	211.50	-1	3,104	-0.03%
2024/03/18	1	209.00	0	0.00	211.00	1	3,115	0.03%
2024/03/13	0.5	206.40	0	0.00	203.00	0.5	3,126	0.02%
2024/03/11	0.1	207.50	0	0.00	207.50	0.1	3,199	0.00%
2024/03/08	0	0.00	1	206.00	206.50	-1	3,322	-0.03%
2024/03/07	1	206.00	0	0.00	203.50	1	3,378	0.03%
2024/03/04	0	0.00	3	209.50	209.00	-3	3,442	-0.09%
2024/02/29	0.1	208.00	0	0.00	211.50	0.1	3,458	0.00%
2024/02/27	2	215.75	0	0.00	210.50	2	3,424	0.06%
2024/02/23	0.1	223.50	0	0.00	221.50	0.1	3,390	0.00%
2024/02/02	0	0.00	1	226.50	227.50	-1	3,491	-0.03%
2024/02/01	0.1	225.50	0.2	225.13	226.50	-0.1	3,533	0.00%
2024/01/29	3	227.50	0.2	228.50	228.00	2.9	3,628	0.08%
2024/01/23	0.3	227.00	0	0.00	227.50	0.3	3,825	0.01%
2024/01/22	1	225.50	1	225.50	225.00	0	3,827	0.00%
2024/01/17	1	219.00	0	0.00	218.50	1	3,917	0.03%
2024/01/16	2	224.00	2.1	222.49	223.50	-0.1	3,903	0.00%
2024/01/12	0.1	229.50	0	0.00	229.00	0.1	3,882	0.00%
2024/01/09	1	227.00	0	0.00	226.00	1	3,991	0.03%
2024/01/04	4.1	235.59	1	234.00	231.00	3.1	3,860	0.08%
2024/01/02	0	0.00	0.2	251.00	250.00	-0.2	3,822	-0.01%
2023/12/28	0	0.00	1	246.50	248.00	-1	3,827	-0.03%
2023/12/27	0	0.00	3	249.50	250.00	-3	3,836	-0.08%
2023/12/26	3	248.00	0	0.00	247.50	3	3,883	0.08%
2023/12/25	0	0.00	0.1	245.50	246.00	-0.1	3,936	0.00%
2023/12/22	0.1	244.55	0	0.00	241.50	0.1	3,974	0.00%
2023/12/19	1	245.00	0	0.00	244.50	1	3,977	0.03%
2023/12/13	1	251.00	0	0.00	250.00	1	4,157	0.02%
2023/12/07	0	248.00	0	0.00	247.00	0	4,529	0.00%
2023/12/06	2	252.25	2.2	252.20	249.00	-0.2	4,527	0.00%
2023/12/05	0	0.00	0.2	252.50	252.50	-0.2	4,476	0.00%
2023/12/04	2	242.25	2	249.25	250.50	0	4,364	0.00%
2023/12/01	0	0.00	1	249.50	249.50	-1	4,269	-0.02%
2023/11/29	0	0.00	3	245.83	251.00	-3	4,252	-0.07%
2023/11/28	0.1	240.00	0	0.00	245.00	0.1	4,208	0.00%
2023/11/22	1.2	237.92	0	0.00	237.00	1.2	4,265	0.03%
2023/11/20	2	239.25	0	0.00	239.00	2	4,280	0.05%
2023/11/17	0	0.00	0.1	237.00	237.00	-0.1	4,269	0.00%
2023/11/16	0.1	236.00	0	0.00	238.50	0.1	4,271	0.00%
2023/11/15	0	0.00	2	235.75	235.50	-2	4,240	-0.05%
2023/11/10	0	0.00	7	228.00	228.00	-7	4,226	-0.17%
2023/11/09	1	230.50	0	0.00	227.50	1	4,200	0.02%
2023/11/07	1	232.50	1	232.50	232.50	0	4,181	0.00%
2023/11/06	0	0.00	1	236.50	237.00	-1	4,201	-0.02%
2023/11/03	3	236.17	0	0.00	232.50	3	4,199	0.07%
2023/11/02	5	243.00	0	0.00	243.00	5	4,130	0.12%
2023/11/01	1	238.00	7	239.57	240.00	-6	4,126	-0.15%
2023/10/31	0	0.00	3	235.17	236.00	-3	4,181	-0.07%
2023/10/26	3	232.50	4	229.50	229.00	-1	4,322	-0.02%
2023/10/24	2	233.50	2	237.00	238.00	0	4,327	0.00%
2023/10/19	7	245.64	4	242.75	242.50	3	4,421	0.07%
2023/10/18	5	250.40	1	253.50	250.50	4	4,439	0.09%
2023/10/17	2	255.00	3	257.83	255.50	-1	4,458	-0.02%
2023/10/16	8	251.31	5	253.00	253.00	3	4,580	0.07%
2023/10/12	3	256.67	2	257.00	256.50	1	4,835	0.02%
2023/10/11	0	0.00	3	258.83	260.00	-3	4,923	-0.06%
2023/10/06	9	255.22	5	251.50	251.50	4	5,040	0.08%
2023/10/05	4	262.13	3	260.50	260.50	1	5,050	0.02%
2023/10/04	2	256.50	2	262.50	264.00	0	5,058	0.00%
2023/10/03	2	262.75	0	0.00	262.00	2	5,070	0.04%
2023/10/02	0	0.00	2	271.50	267.50	-2	5,179	-0.04%
2023/09/28	2	268.50	2	267.25	266.50	0	5,182	0.00%
2023/09/27	1	261.50	0	0.00	265.00	1	5,166	0.02%
2023/09/26	0	0.00	1	263.50	263.00	-1	5,193	-0.02%
2023/09/25	1	269.50	1	269.00	269.00	0	5,186	0.00%
2023/09/22	3	258.50	2.1	263.69	267.00	0.9	5,138	0.02%
2023/09/21	1	263.50	0	0.00	263.50	1	5,088	0.02%
2023/09/20	3	265.33	2	260.50	260.50	1	5,100	0.02%
2023/09/19	1	272.00	1	271.00	271.00	0	5,047	0.00%
2023/09/18	2	275.00	0	0.00	272.50	2	4,983	0.04%
2023/09/15	1	271.50	6	269.08	272.00	-5	4,889	-0.10%
2023/09/14	2	259.00	3	260.67	259.00	-1	4,683	-0.02%
2023/09/13	0	0.00	1	260.00	257.50	-1	4,665	-0.02%
2023/09/12	5	257.40	1	260.50	260.50	4	4,689	0.09%
2023/09/07	0	0.00	3	250.50	250.00	-3	4,860	-0.06%
2023/09/06	0	0.00	2	249.00	249.00	-2	4,890	-0.04%
2023/09/04	0	0.00	3	246.33	250.00	-3	5,054	-0.06%
2023/08/29	0	0.00	1	243.50	244.00	-1	5,405	-0.02%
2023/08/24	1	234.50	1	236.00	239.50	0	5,579	0.00%
2023/08/21	1	228.00	0.1	229.00	228.00	0.9	6,151	0.01%
2023/08/15	0	0.00	1	234.50	236.50	-1	6,553	-0.02%
2023/08/10	1	239.00	0	0.00	238.50	1	6,828	0.01%
2023/08/09	1	246.00	1	248.00	247.00	0	6,830	0.00%
2023/08/08	6.1	245.59	0	0.00	245.00	6.1	6,867	0.09%
2023/08/02	0	0.00	1	253.00	251.50	-1	7,040	-0.01%
2023/07/26	1	255.00	0	0.00	254.50	1	7,344	0.01%
2023/07/25	1	259.00	0	0.00	258.00	1	7,480	0.01%
2023/07/24	2	264.75	1	265.00	261.50	1	7,518	0.01%
2023/07/21	7	258.79	3	261.00	258.00	4	7,599	0.05%
2023/07/20	2	267.00	2	271.25	267.00	0	7,689	0.00%
2023/07/19	3	270.50	0	0.00	266.50	3	7,723	0.04%
2023/07/18	1	268.00	3.3	271.71	275.50	-2.3	7,678	-0.03%
2023/07/17	1	262.50	1	266.00	262.50	0	7,491	0.00%
2023/07/14	0	0.00	3	269.33	266.00	-3	7,540	-0.04%
2023/07/13	1.2	265.02	6	266.53	264.50	-4.8	7,468	-0.06%
2023/07/12	7	253.93	0	254.50	254.50	7	7,352	0.09%
2023/07/11	1	246.00	5	245.70	247.00	-4	7,336	-0.05%
2023/07/10	5	243.60	6	244.50	243.50	-1	7,441	-0.01%
2023/07/07	1.1	248.12	2	252.00	246.50	-1	7,447	-0.01%
2023/07/06	2	256.50	0	0.00	255.50	2	7,352	0.03%
2023/07/05	2.1	262.51	2	264.00	261.50	0.1	7,356	0.00%
2023/07/04	14.1	262.75	12	262.75	262.00	2.1	7,334	0.03%
2023/07/03	0	0.00	0	270.00	270.00	0	7,384	0.00%
2023/06/30	1	262.00	0	0.00	264.00	1	7,531	0.01%
2023/06/29	0.1	264.00	0	0.00	262.50	0.1	7,637	0.00%
2023/06/28	5.1	263.42	0	0.00	262.00	5.1	7,679	0.07%
2023/06/27	10	271.50	0	0.00	268.50	10	7,779	0.13%
2023/06/21	0	279.50	5.1	279.50	278.00	-5	8,025	-0.06%
2023/06/20	0	0.00	0.2	277.50	281.50	-0.2	8,127	0.00%
2023/06/19	0	279.00	0	0.00	278.00	0	8,249	0.00%
2023/06/16	2.2	279.65	0	0.00	279.50	2.2	8,322	0.03%
2023/06/14	1	293.00	0	0.00	293.50	1	8,249	0.01%
2023/06/13	6	292.17	2	292.50	293.00	4	8,253	0.05%
2023/06/09	0.1	285.00	0	0.00	284.50	0.1	8,308	0.00%
2023/06/08	13	282.08	8	284.25	282.00	5	8,401	0.06%
2023/06/07	4	291.50	2	290.50	290.00	2	8,463	0.02%
2023/06/06	8.1	298.43	7	299.79	296.50	1.1	8,514	0.01%
2023/06/02	4	307.25	4	305.38	308.00	0	8,495	0.00%
2023/05/31	1	301.50	2	301.25	303.00	-1	8,667	-0.01%
2023/05/30	1	296.00	0	0.00	294.00	1	8,725	0.01%
2023/05/29	4	299.63	4	307.25	302.50	0	8,686	0.00%
2023/05/26	2	307.00	4.1	305.59	303.00	-2.1	8,597	-0.02%
2023/05/25	4.2	305.91	14.1	301.32	302.50	-9.9	8,464	-0.12%
2023/05/24	6	288.58	27	291.17	292.00	-21	8,223	-0.26%
2023/05/23	3	283.33	1	284.00	289.00	2	8,138	0.02%
2023/05/22	12	282.46	5	287.20	281.50	7	8,079	0.09%
2023/05/19	0	0.00	11.1	291.08	293.00	-11.1	7,965	-0.14%
2023/05/18	1	293.00	1.1	292.64	285.50	-0.1	7,929	0.00%
2023/05/17	2.1	287.07	0	0.00	286.50	2.1	7,927	0.03%
2023/05/16	1	290.00	0	0.00	288.50	1	7,854	0.01%
2023/05/15	1	282.00	0	0.00	281.00	1	7,773	0.01%
2023/05/11	1	283.50	2	281.50	278.00	-1	7,758	-0.01%
2023/05/10	0	0.00	3	283.50	282.50	-3	7,761	-0.04%
2023/05/09	0	0.00	5	286.40	287.50	-5	7,767	-0.06%
2023/05/08	2	283.50	5	284.60	281.00	-3	7,773	-0.04%
2023/05/05	0	0.00	3.1	275.36	277.50	-3.1	7,758	-0.04%
2023/05/04	3	269.00	0	0.00	272.50	3	7,857	0.04%
2023/05/02	0.1	277.50	1	278.00	277.50	-0.9	7,915	-0.01%
2023/04/28	0	0.00	6.1	274.75	274.50	-6.1	7,942	-0.08%
2023/04/27	2	267.00	1	265.50	266.50	1	7,815	0.01%
2023/04/26	0	0.00	1	265.50	269.00	-1	7,812	-0.01%
2023/04/25	4	264.38	2	270.85	258.00	2	7,838	0.03%
2023/04/24	1.1	260.58	3	266.33	268.50	-1.9	7,743	-0.02%
2023/04/21	5	259.90	5	258.00	260.00	0	7,734	0.00%
2023/04/20	1	258.00	0	0.00	255.00	1	7,732	0.01%
2023/04/19	6	258.00	0	0.00	254.00	6	7,858	0.08%
2023/04/18	0	0.00	0	264.50	263.00	0	7,907	0.00%
2023/04/17	0	0.00	0.1	265.50	264.50	-0.1	8,079	0.00%
2023/04/14	2	263.03	0	0.00	263.00	2	8,253	0.02%
2023/04/13	9	268.10	0	0.00	264.00	9	8,265	0.11%
2023/04/12	3	271.83	0	0.00	274.50	3	8,201	0.04%
2023/03/31	3	283.00	6	285.42	283.00	-3	8,310	-0.04%
2023/03/30	5	281.00	6	280.08	281.00	-1	8,315	-0.01%
2023/03/29	1	277.00	0	0.00	272.00	1	8,478	0.01%
2023/03/28	4	275.63	0	0.00	273.50	4	8,836	0.05%
2023/03/24	1.1	286.55	1	286.56	286.50	0.1	9,014	0.00%
2023/03/23	1	280.50	2	279.50	280.50	-1	8,871	-0.01%
2023/03/22	1	275.00	16	275.91	275.50	-15	8,921	-0.17%
2023/03/21	2	268.50	7	267.86	269.00	-5	8,944	-0.06%
2023/03/16	2	259.50	2	260.50	259.00	0	9,229	0.00%
2023/03/15	2	263.50	1	262.50	259.50	1	9,580	0.01%
2023/03/14	2	261.25	0	0.00	260.00	2	9,712	0.02%
2023/03/13	0	0.00	1	263.00	266.00	-1	9,889	-0.01%
2023/03/10	13	261.54	40	265.88	260.00	-27	9,931	-0.27%
2023/03/09	2	266.00	6.1	267.25	266.50	-4.1	10,174	-0.04%
2023/03/08	2.1	262.94	2	261.50	263.00	0.1	10,063	0.00%
2023/03/07	2	257.50	0	0.00	258.50	2	10,084	0.02%
2023/03/06	1	261.50	0	0.00	261.00	1	10,128	0.01%
2023/03/03	8	259.81	7	259.71	259.00	1	10,261	0.01%
2023/03/02	1	245.00	2	250.75	250.50	-1	10,165	-0.01%
2023/02/21	4	246.75	0	0.00	247.00	4	10,602	0.04%
2023/02/20	0	0.00	1	245.50	244.00	-1	10,845	-0.01%
2023/02/17	1	245.50	1	246.00	245.50	0	11,153	0.00%
2023/02/16	1	247.50	1	245.50	247.50	0	11,793	0.00%
2023/02/15	7	240.57	7	241.07	244.00	0	11,900	0.00%
2023/02/13	2	235.00	2	237.75	233.00	0	12,322	0.00%
2023/02/10	9	237.44	1	240.00	237.00	8	12,572	0.06%
2023/02/07	0	0.00	5	240.60	244.00	-5	13,058	-0.04%
2023/02/06	0	0.00	1	241.50	239.00	-1	13,207	-0.01%
2023/02/02	0	0.00	0.3	261.43	264.50	-0.3	13,207	0.00%
2023/02/01	4	252.75	5	253.60	255.50	-1	13,225	-0.01%
2023/01/30	0	0.00	7	239.93	246.00	-7	13,404	-0.05%
2023/01/16	1	233.00	1	233.00	233.00	0	13,839	0.00%
2023/01/12	1	234.00	1	232.00	232.00	0	14,152	0.00%
2023/01/10	1	234.50	1	234.00	236.50	0	14,660	0.00%
2023/01/09	5	235.20	5	233.90	236.00	0	14,843	0.00%
2023/01/06	2	224.75	2	225.75	227.50	0	14,819	0.00%
2023/01/05	2	219.50	2	219.00	219.50	0	14,815	0.00%
2023/01/04	12	223.75	17	226.38	223.00	-5	14,728	-0.03%
2023/01/03	1	228.50	0	0.00	233.00	1	14,662	0.01%
2022/12/29	5.1	231.20	0	0.00	231.00	5.1	14,768	0.03%
2022/12/27	0	0.00	1	238.00	238.00	-1	15,074	-0.01%
2022/12/26	1	238.50	0	0.00	237.00	1	15,149	0.01%
2022/12/23	3	242.50	3	242.00	242.00	0	15,276	0.00%
2022/12/22	1	237.50	7	237.29	243.00	-6	15,283	-0.04%
2022/12/21	3	238.30	0	0.00	237.00	3	15,279	0.02%
2022/12/20	6.1	241.63	1	249.50	241.50	5.1	15,189	0.03%
2022/12/19	2.2	256.20	0	0.00	257.00	2.2	14,930	0.01%
2022/12/16	1.1	262.03	2	260.00	260.00	-1	14,855	-0.01%
2022/12/15	1	273.00	1	274.00	274.00	0	14,757	0.00%
2022/12/14	2	273.00	1	274.00	274.00	1	14,743	0.01%
2022/12/13	3	278.00	1	270.00	270.00	2	14,790	0.01%
2022/12/12	1	282.00	1	281.00	281.00	0	14,675	0.00%
2022/12/09	6	288.17	3	284.67	281.50	3	14,751	0.02%
2022/12/08	3	281.67	33	276.71	287.00	-30	14,641	-0.20%
2022/12/07	5.1	286.40	1	278.50	278.50	4.1	14,622	0.03%
2022/12/06	4.1	305.55	4	309.22	304.50	0	14,293	0.00%
2022/12/05	2	304.00	4	305.38	310.50	-2	14,155	-0.01%
2022/12/02	0	0.00	4	292.63	295.50	-4	13,957	-0.03%
2022/12/01	8	287.31	6	288.00	286.50	2	13,977	0.01%
2022/11/30	0	0.00	1	270.00	269.50	-1	13,656	-0.01%
2022/11/29	2	267.75	1	266.50	267.00	1	13,768	0.01%
2022/11/28	1	274.00	1	271.00	273.00	0	13,889	0.00%
2022/11/25	2	275.50	21	274.02	271.00	-19	14,066	-0.14%
2022/11/24	0	0.00	2	262.00	270.00	-2	13,891	-0.01%
2022/11/23	2	260.00	2	262.50	259.00	0	13,814	0.00%
2022/11/22	3	260.83	2	261.50	262.00	1	13,857	0.01%
2022/11/21	1	261.50	1	261.00	261.00	0	13,867	0.00%
2022/11/18	2	262.00	1	264.00	258.00	1	13,855	0.01%
2022/11/17	3	270.83	0	0.00	267.50	3	13,777	0.02%
2022/11/16	7	270.42	6	270.00	272.50	1	13,810	0.01%
2022/11/15	16	264.50	0	0.00	270.50	16	13,909	0.12%
2022/11/14	16	271.59	1	266.50	263.00	15	13,834	0.11%
2022/11/11	0	0.00	1	256.50	256.50	-1	13,368	-0.01%
2022/11/10	0	0.00	1	233.00	233.50	-1	13,309	-0.01%
2022/11/09	3	229.17	4	232.88	234.50	-1	13,340	-0.01%
2022/11/08	4	220.00	7	223.29	219.00	-3	13,260	-0.02%
2022/11/07	4	215.38	2	213.50	214.50	2	13,156	0.02%
2022/11/04	2	213.75	1	217.00	217.00	1	13,147	0.01%
2022/11/03	3	214.17	1	216.50	217.00	2	12,958	0.02%
2022/11/02	6	213.00	7	213.36	217.50	-1	12,985	-0.01%
2022/10/31	1	212.00	1	211.50	211.50	0	12,874	0.00%
2022/10/28	0	0.00	1	206.00	208.50	-1	12,879	-0.01%
2022/10/27	0	0.00	1	203.50	207.00	-1	12,750	-0.01%
2022/10/26	3	202.33	0	0.00	199.50	3	12,741	0.02%
2022/10/24	2	207.50	3	208.33	207.50	-1	12,654	-0.01%
2022/10/21	1	203.50	0	0.00	195.00	1	12,710	0.01%
2022/10/20	1	200.50	2	197.25	199.50	-1	12,735	-0.01%
2022/10/19	10	205.20	10	207.80	205.00	0	12,665	0.00%
2022/10/18	3	199.00	3	199.33	201.00	0	12,497	0.00%
2022/10/17	4	193.38	2	190.50	195.00	2	12,474	0.02%
2022/10/14	5	191.00	4	192.38	195.50	1	12,509	0.01%
2022/10/13	0	0.00	2	185.00	178.00	-2	12,619	-0.02%
2022/10/12	4	188.75	4	191.50	189.00	0	12,571	0.00%
2022/10/11	3	189.67	3	193.00	187.50	0	12,616	0.00%
2022/10/07	2	202.00	8	204.88	204.00	-6	12,604	-0.05%
2022/10/06	0	0.00	4	203.50	207.00	-4	12,628	-0.03%
2022/10/05	14	202.64	0	0.00	200.50	14	12,668	0.11%
2022/10/04	8	195.06	7	197.29	198.00	1	12,570	0.01%
2022/10/03	2	189.00	3	187.17	188.50	-1	12,519	-0.01%
2022/09/30	7	185.14	3	181.33	189.00	4	12,630	0.03%
2022/09/29	4	190.00	3	188.83	186.00	1	12,684	0.01%
2022/09/28	18	191.75	20	188.65	187.00	-2	12,715	-0.02%
2022/09/27	3	197.33	5	194.60	200.00	-2	12,759	-0.02%
2022/09/26	2	197.50	5	196.20	193.00	-3	12,737	-0.02%
2022/09/23	2	206.50	7	206.29	205.00	-5	12,722	-0.04%
2022/09/22	12	208.08	15	209.40	207.00	-3	12,698	-0.02%
2022/09/21	5	218.90	9	215.67	216.00	-4	12,641	-0.03%
2022/09/20	20	219.98	12	220.17	220.50	8	12,644	0.06%
2022/09/19	9	222.61	3	223.00	222.00	6	12,513	0.05%
2022/09/16	5	223.20	2	224.50	221.50	3	12,492	0.02%
2022/09/15	5.1	229.84	3	230.33	228.00	2.1	12,403	0.02%
2022/09/14	3.1	227.02	5	228.70	229.50	-2	12,408	-0.02%
2022/09/13	3	248.67	0	0.00	240.00	3	12,285	0.02%
2022/09/08	1	241.00	1	244.50	242.00	0	12,336	0.00%
2022/09/07	3	240.50	16	241.78	242.00	-13	12,397	-0.10%
2022/09/06	7	251.86	8	251.50	250.50	-1	12,319	-0.01%
2022/09/05	18	249.97	20	249.35	247.50	-2	12,305	-0.02%
2022/09/02	23	247.61	13	243.46	243.00	10	12,206	0.08%
2022/09/01	15	255.43	17	248.76	244.50	-2	12,032	-0.02%
2022/08/31	7	265.64	3	266.17	270.50	4	11,794	0.03%
2022/08/30	10	266.00	9	267.33	267.50	1	11,767	0.01%
2022/08/29	10	261.20	10	264.17	266.50	0	11,715	0.00%
2022/08/26	7	280.64	6	283.33	278.00	1	11,605	0.01%
2022/08/25	3	274.00	9	275.17	276.00	-6	11,562	-0.05%
2022/08/24	5	271.00	14	270.61	270.00	-9	11,603	-0.08%
2022/08/23	13	280.92	12	274.63	274.00	1	11,453	0.01%
2022/08/22	17.1	294.97	8	299.56	288.00	9.1	11,245	0.08%
2022/08/19	5	288.30	1	292.50	295.00	4	10,925	0.04%
2022/08/18	6	279.33	5	280.00	281.50	1	10,763	0.01%
2022/08/17	1	277.50	1	275.50	278.00	0	10,705	0.00%
2022/08/16	2	280.75	5	280.40	277.00	-3	10,591	-0.03%
2022/08/15	2	268.25	7	277.86	282.00	-5	10,432	-0.05%
2022/08/12	3	258.17	8	262.69	261.50	-5	10,094	-0.05%
2022/08/11	17	254.97	7	254.50	254.00	10	9,930	0.10%
2022/08/10	4	247.63	5	245.90	245.50	-1	9,778	-0.01%
2022/08/09	4	249.38	11	247.91	249.00	-7	9,654	-0.07%
2022/08/08	12	241.21	6	243.92	246.50	6	9,525	0.06%
2022/08/05	5	242.20	5	244.00	244.00	0	9,468	0.00%
2022/08/04	17	234.94	19	234.66	234.50	-2	9,353	-0.02%
2022/08/03	16	234.06	7	234.00	234.00	9	9,176	0.10%
2022/08/02	6	234.17	6	236.50	238.00	0	9,128	0.00%
2022/08/01	8	236.25	9	241.56	243.50	-1	8,992	-0.01%
2022/07/29	21	241.19	13	241.77	240.50	8	8,840	0.09%
2022/07/28	13	249.23	10	240.30	238.50	3	8,673	0.03%
2022/07/27	12	255.46	14	262.86	263.50	-2	8,248	-0.02%
2022/07/26	20	262.25	21	257.76	254.50	-1	7,993	-0.01%
2022/07/25	10	275.35	8	272.00	272.00	2	7,811	0.03%
2022/07/22	8	280.75	2	278.50	278.50	6	7,679	0.08%
2022/07/21	8	280.06	0	0.00	282.00	8	7,498	0.11%
2022/07/20	0	0.00	6	264.17	266.50	-6	7,230	-0.08%
2022/07/19	0.1	254.50	2	252.50	253.00	-1.9	7,063	-0.03%
2022/07/18	2	255.50	2	263.00	259.00	0	7,012	0.00%
2022/07/15	5	246.10	5	251.10	253.50	0	6,872	0.00%
2022/07/14	1	236.50	4	240.38	247.00	-3	6,744	-0.04%
2022/07/13	9	245.50	6	242.00	242.00	3	6,583	0.05%
2022/07/12	7	240.07	7	239.00	238.50	0	6,465	0.00%
2022/07/11	6	252.58	4	249.63	248.50	2	6,373	0.03%
2022/07/08	4	257.75	5	259.90	262.00	-1	6,216	-0.02%
2022/07/07	3	244.33	1	247.00	251.50	2	5,992	0.03%
2022/07/06	1	242.00	0	0.00	243.00	1	5,833	0.02%
2022/07/05	6	240.83	6	243.83	247.00	0	5,761	0.00%
2022/07/04	2	255.50	2	257.00	244.00	0	5,570	0.00%
2022/07/01	6	245.00	2	258.75	244.00	4	5,428	0.07%
2022/06/30	12	262.83	1	260.50	260.50	11	5,294	0.21%
2022/06/29	0	0.00	10	278.75	273.50	-10	5,213	-0.19%
2022/06/28	1	310.50	0	0.00	289.50	1	5,134	0.02%
2022/06/27	0	0.00	1	312.50	312.50	-1	5,099	-0.02%
2022/06/22	11	296.18	0	0.00	294.00	11	4,931	0.22%
2022/06/20	2	300.50	0	0.00	299.00	2	4,812	0.04%
2022/06/17	0	0.00	4	312.50	316.00	-4	4,736	-0.08%
2022/06/16	10	318.05	1	325.00	316.00	9	4,613	0.20%
2022/06/15	15	333.17	0	0.00	329.50	15	4,489	0.33%
2022/06/14	0	0.00	1	339.50	343.00	-1	4,421	-0.02%
2022/06/13	0	0.00	3	346.17	345.00	-3	4,377	-0.07%
2022/06/10	7.1	359.96	3	362.00	365.00	4.1	4,379	0.09%
2022/06/08	6	366.17	6	370.00	365.00	0	4,333	0.00%
2022/06/07	6	366.33	2	369.50	367.50	4	4,335	0.09%
2022/06/06	0	0.00	4	375.63	373.00	-4	4,331	-0.09%
2022/06/02	5	364.50	0	0.00	372.00	5	4,373	0.11%
2022/06/01	10	377.70	0	0.00	371.00	10	4,385	0.23%
2022/05/31	0	0.00	9	390.56	394.50	-9	4,295	-0.21%
2022/05/27	9	376.56	0	0.00	376.50	9	4,282	0.21%
2022/05/26	4	371.00	4	373.88	368.00	0	4,372	0.00%
2022/05/25	1	370.50	0	0.00	381.00	1	4,314	0.02%
2022/05/23	0	0.00	1	398.00	397.50	-1	4,195	-0.02%
2022/05/16	1	406.50	0	0.00	401.00	1	4,301	0.02%
2022/05/13	1	390.50	1	397.50	398.00	0	4,277	0.00%
2022/04/25	1	407.00	3	403.00	406.50	-2	4,401	-0.05%
2022/04/22	2	436.00	0	0.00	434.50	2	4,379	0.05%
2022/04/20	1	456.50	1	458.00	458.50	0	4,406	0.00%
2022/04/18	4	440.38	4	434.13	440.50	0	4,468	0.00%
2022/04/15	0.1	443.50	0	0.00	441.00	0.1	4,550	0.00%
2022/04/12	6.1	455.76	0	0.00	454.00	6.1	4,575	0.13%
2022/04/11	2.2	484.70	2	490.50	455.00	0.2	4,551	0.00%
2022/04/06	0	0.00	5	510.00	516.00	-5	4,446	-0.11%
2022/03/30	0	0.00	0.1	537.00	537.00	-0.1	4,433	0.00%
2022/03/25	0	0.00	0.1	521.00	518.00	-0.1	4,437	0.00%
2022/03/23	0	0.00	0.2	516.00	514.00	-0.2	4,439	0.00%
2022/03/22	0	0.00	0.1	495.00	490.00	-0.1	4,435	0.00%
2022/03/21	0	0.00	0.2	483.00	488.50	-0.2	4,483	0.00%
2022/03/16	0	0.00	1	467.50	460.00	-1	4,481	-0.02%
2022/03/15	1.2	458.98	0	0.00	458.50	1.2	4,464	0.03%
2022/03/14	0.2	481.38	0	0.00	485.00	0.2	4,419	0.00%
2022/03/10	0	0.00	0.1	503.00	498.50	-0.1	4,467	0.00%
2022/03/08	0.1	483.50	0	0.00	475.50	0.1	4,524	0.00%
2022/03/07	1.1	503.09	0	0.00	494.50	1.1	4,516	0.02%
2022/03/04	1	547.00	1	541.00	547.00	0	4,550	0.00%
2022/03/01	0	0.00	0.2	548.00	539.00	-0.2	4,670	0.00%
2022/02/25	0	0.00	0.1	532.00	524.00	-0.1	4,634	0.00%
2022/02/18	0	0.00	0.2	537.00	536.00	-0.2	4,626	0.00%
2022/02/16	0	0.00	0.1	524.00	528.00	-0.1	4,739	0.00%
2022/02/14	0.1	496.50	0	0.00	496.00	0.1	4,926	0.00%
2022/02/08	0	0.00	0.1	510.00	506.00	-0.1	5,149	0.00%
2022/02/07	0.1	478.00	0	0.00	478.00	0.1	5,192	0.00%
2022/01/26	0.1	478.50	0	0.00	472.00	0.1	5,269	0.00%
2022/01/24	0.1	489.00	0	0.00	496.00	0.1	5,518	0.00%
2022/01/21	0.1	501.00	0	0.00	490.50	0.1	5,596	0.00%
2022/01/13	0	0.00	0	520.00	520.00	0	6,018	0.00%
2022/01/12	0.1	510.00	0	510.00	505.00	0.1	6,150	0.00%
2022/01/11	0.4	510.61	0	0.00	509.00	0.4	6,285	0.01%
2022/01/10	0	539.00	0	0.00	517.00	0	6,323	0.00%
2022/01/07	0	559.00	0	0.00	558.00	0	6,329	0.00%
2022/01/06	0	579.93	0	0.00	573.00	0	6,406	0.00%
2022/01/04	0	590.00	0	0.00	585.00	0	6,518	0.00%
2022/01/03	0	0.00	2	581.00	583.00	-2	6,579	-0.03%
2021/12/29	1	568.00	0	0.00	569.00	1	6,716	0.01%
2021/12/28	0	572.00	0	0.00	572.00	0	6,892	0.00%
2021/12/22	3	573.33	2	571.00	571.00	1	7,317	0.01%
2021/12/21	0	0.00	1	571.00	577.00	-1	7,389	-0.01%
2021/12/16	5	570.00	5	571.00	572.00	0	7,602	0.00%
2021/12/10	2	575.00	0	0.00	572.00	2	7,717	0.03%
2021/12/07	1	589.00	0	0.00	586.00	1	7,757	0.01%
2021/12/02	1	605.00	1	590.00	590.00	0	7,958	0.00%
2021/12/01	1	610.00	2	609.00	608.00	-1	8,101	-0.01%
2021/11/29	1	580.00	1	584.00	584.00	0	8,059	0.00%
2021/11/26	2	581.50	2	585.00	585.00	0	8,084	0.00%
2021/11/18	1	550.00	1	548.00	548.00	0	8,499	0.00%
2021/11/17	2	560.00	2	560.00	560.00	0	8,526	0.00%
2021/11/16	2	561.00	2	561.00	561.00	0	8,574	0.00%
2021/11/15	1	575.00	1	562.00	562.00	0	8,567	0.00%
2021/11/12	1	583.00	0	0.00	574.00	1	8,598	0.01%
2021/11/11	1	573.00	1	574.00	576.00	0	8,569	0.00%
2021/11/05	0	0.00	1	551.00	558.00	-1	8,506	-0.01%
2021/11/04	0	0.00	2	549.50	535.00	-2	8,427	-0.02%
2021/11/02	2	528.00	4	538.00	526.00	-2	8,331	-0.02%
2021/10/29	0	0.00	1	489.00	490.50	-1	8,313	-0.01%
2021/10/28	1	467.00	1	464.50	465.50	0	8,216	0.00%
2021/10/27	0	0.00	1	463.00	470.50	-1	8,151	-0.01%
2021/10/25	1	441.00	1	438.00	442.00	0	8,045	0.00%
2021/10/22	1	438.50	2	443.50	440.50	-1	8,096	-0.01%
2021/10/21	4	436.25	2	427.50	430.00	2	8,048	0.02%
2021/10/20	2	451.00	2	445.00	456.50	0	8,036	0.00%
2021/10/19	0	0.00	5	445.10	450.50	-5	7,971	-0.06%
2021/10/18	2	412.50	6	409.50	412.00	-4	7,845	-0.05%
2021/10/15	9	413.78	4	415.63	413.50	5	7,803	0.06%
2021/10/14	0	0.00	3	397.00	392.50	-3	7,727	-0.04%
2021/10/13	5	406.00	0	0.00	393.00	5	7,675	0.07%
2021/10/12	2	422.75	1	418.50	418.50	1	7,620	0.01%
2021/10/08	3	430.83	2	435.00	430.00	1	7,639	0.01%
2021/10/07	0	0.00	3	430.33	431.00	-3	7,595	-0.04%
2021/10/06	13	419.46	11	407.27	407.00	2	7,534	0.03%
2021/10/04	10	422.20	8	402.56	401.50	2	7,422	0.03%
2021/10/01	10	424.15	6	423.00	423.00	4	7,494	0.05%
2021/09/30	6	421.83	6	434.00	435.00	0	7,545	0.00%
2021/09/29	7	441.21	6	419.00	419.00	1	7,446	0.01%
2021/09/28	3	447.67	3	453.50	463.00	0	7,375	0.00%
2021/09/27	6	469.92	7	462.43	461.00	-1	7,334	-0.01%
2021/09/24	7	469.71	10	472.75	473.00	-3	7,293	-0.04%
2021/09/23	1	453.00	1	462.50	469.50	0	7,221	0.00%
2021/09/22	5	446.30	5	443.00	443.00	0	7,174	0.00%
2021/09/17	3	451.17	3	456.17	460.00	0	7,178	0.00%
2021/09/16	10	456.00	8	450.31	449.00	2	7,207	0.03%
2021/09/15	5	435.90	5	439.50	448.50	0	7,272	0.00%
2021/09/14	1	433.50	1	442.50	444.00	0	7,355	0.00%
2021/09/13	3	426.83	4	431.75	434.00	-1	7,539	-0.01%
2021/09/10	1	419.00	4	425.50	433.00	-3	7,642	-0.04%
2021/09/09	1	412.50	1	417.00	420.50	0	7,689	0.00%
2021/09/08	11	415.86	6	410.00	410.00	5	7,719	0.06%
2021/09/07	4	432.63	4	437.50	438.50	0	7,636	0.00%
2021/09/02	1	425.00	0	0.00	413.00	1	7,455	0.01%
2021/09/01	0	0.00	3	424.50	426.00	-3	7,564	-0.04%
2021/08/27	0	0.00	4	402.25	413.00	-4	7,882	-0.05%
2021/08/26	1	379.50	0	0.00	379.50	1	7,929	0.01%
2021/08/25	0	0.00	2	389.25	387.50	-2	7,950	-0.03%
2021/08/24	1	372.00	0	0.00	369.50	1	7,916	0.01%
2021/08/17	2	362.00	0	0.00	352.00	2	8,221	0.02%
2021/08/16	1	370.00	0	0.00	375.50	1	8,285	0.01%
2021/08/13	1	382.50	0	0.00	380.00	1	8,408	0.01%
2021/08/12	0	0.00	1	400.00	400.50	-1	8,396	-0.01%
2021/08/11	1	389.00	0	0.00	385.00	1	8,478	0.01%
2021/08/09	0	0.00	1	412.00	402.50	-1	9,021	-0.01%
2021/08/05	1	395.00	1	410.00	414.50	0	9,399	0.00%
2021/07/30	3	410.00	0	0.00	397.00	3	9,818	0.03%
2021/07/29	1	411.50	4	409.50	416.00	-3	9,932	-0.03%
2021/07/28	1	385.50	0	0.00	383.50	1	9,954	0.01%
2021/07/27	0	0.00	1	371.50	375.50	-1	10,059	-0.01%
2021/07/23	3	394.67	0	0.00	391.50	3	10,051	0.03%
2021/07/22	0	0.00	1	421.50	427.50	-1	10,131	-0.01%
2021/07/21	1	411.00	0	0.00	409.00	1	10,227	0.01%
2021/07/16	0	0.00	1	430.00	436.00	-1	10,488	-0.01%
2021/07/15	1	427.00	0	0.00	419.50	1	10,505	0.01%
2021/07/14	1	432.50	1	429.00	434.00	0	10,527	0.00%
2021/07/13	0	0.00	1	438.00	420.00	-1	10,581	-0.01%
2021/07/12	0	0.00	1	423.00	428.00	-1	10,654	-0.01%
2021/07/08	3	424.00	2	424.00	419.00	1	10,861	0.01%
2021/07/07	1	424.50	2	428.50	424.50	-1	10,779	-0.01%
2021/07/06	2	413.50	0	0.00	407.50	2	10,703	0.02%
2021/07/05	0	0.00	1	405.00	406.00	-1	10,729	-0.01%
2021/07/02	1	391.50	0	0.00	391.50	1	10,733	0.01%
2021/06/30	0	0.00	1	386.00	389.50	-1	10,896	-0.01%
2021/06/29	1	387.50	0	0.00	389.00	1	11,072	0.01%
2021/06/25	1	392.00	1	395.50	393.00	0	11,430	0.00%
2021/06/24	0	0.00	7	410.71	402.50	-7	11,444	-0.06%
2021/06/23	1	400.00	4	398.38	394.00	-3	11,434	-0.03%
2021/06/22	1	370.50	2	389.00	387.00	-1	11,496	-0.01%
2021/06/21	2	369.00	1	358.50	358.50	1	11,504	0.01%
2021/06/10	0	0.00	2	350.50	348.50	-2	12,066	-0.02%
2021/06/09	2	358.50	2	362.00	361.50	0	12,014	0.00%
2021/06/08	0	0.00	1	351.00	350.00	-1	12,086	-0.01%
2021/06/04	1	340.50	2	341.00	341.00	-1	12,164	-0.01%
2021/06/03	3	332.67	3	334.67	335.50	0	12,286	0.00%
2021/06/02	1	324.50	0	0.00	319.50	1	12,406	0.01%
2021/05/31	1	335.00	6	327.50	330.50	-5	12,903	-0.04%
2021/05/28	4	314.00	0	0.00	313.00	4	12,973	0.03%
2021/05/27	1	313.00	1	314.50	318.00	0	13,120	0.00%
2021/05/26	1	320.00	0	0.00	318.00	1	13,659	0.01%
2021/05/25	0	0.00	9	330.61	323.00	-9	13,888	-0.06%
2021/05/24	2	317.25	2	319.25	322.50	0	14,179	0.00%
2021/05/21	1	314.00	4	313.00	315.00	-3	14,241	-0.02%
2021/05/20	1	302.00	0	0.00	292.00	1	14,242	0.01%
2021/05/19	3	302.67	0	0.00	303.50	3	14,320	0.02%
2021/05/18	0	0.00	1	316.00	310.00	-1	14,420	-0.01%
2021/05/14	2	290.75	4	297.75	290.00	-2	14,577	-0.01%
2021/05/13	1	278.00	2	283.00	283.50	-1	14,722	-0.01%
2021/05/12	2	279.50	2	287.50	268.50	0	14,720	0.00%
2021/05/11	2	290.00	0	0.00	279.50	2	14,604	0.01%
2021/05/10	1	307.00	0	0.00	307.00	1	14,629	0.01%
2021/05/07	3	308.67	3	311.17	318.00	0	14,693	0.00%
2021/05/06	2	293.75	2	300.50	305.00	0	14,811	0.00%
2021/05/05	1	301.50	1	304.00	289.00	0	14,962	0.00%
2021/05/04	1	302.00	1	305.50	308.00	0	15,155	0.00%
2021/05/03	1	303.00	0	0.00	298.50	1	15,361	0.01%
2021/04/29	2	316.25	2	319.25	318.50	0	15,576	0.00%
2021/04/28	0	0.00	2	318.50	316.00	-2	15,722	-0.01%
2021/04/26	1	313.00	0	0.00	305.50	1	15,604	0.01%
2021/04/22	0	0.00	3.1	327.17	315.50	-3.1	15,551	-0.02%
2021/04/21	3	322.17	1	316.00	316.00	2	15,609	0.01%
2021/04/20	4	315.56	0	0.00	320.50	4	15,797	0.03%
2021/04/19	12	326.00	10	319.50	319.50	2	15,976	0.01%
2021/04/16	2	331.32	2	337.00	332.50	0	16,094	0.00%
2021/04/15	0	0.00	3	335.83	341.50	-3	16,156	-0.02%
2021/04/14	6	313.00	2	319.50	315.50	4	16,343	0.02%
2021/04/13	2	323.00	1	320.00	320.00	1	16,600	0.01%
2021/04/12	4	325.00	4	328.00	323.00	0	17,156	0.00%
2021/04/08	3	333.50	1	336.00	332.50	2	17,517	0.01%
2021/04/07	1	346.00	1	350.00	340.50	0	17,676	0.00%
2021/04/06	6	350.75	2	352.00	351.00	4	17,697	0.02%
2021/04/01	2	361.50	0	0.00	351.50	2	17,728	0.01%
2021/03/30	0	0.00	2	355.50	356.00	-2	17,607	-0.01%
2021/03/29	6	335.17	6	332.00	332.00	0	17,594	0.00%
2021/03/26	4	328.75	3	328.00	335.50	1	17,648	0.01%
2021/03/25	10	332.55	9	318.00	318.00	1	17,696	0.01%
2021/03/24	1	317.50	8	322.25	326.00	-7	17,729	-0.04%
2021/03/23	9	324.28	13	315.31	305.50	-4	17,862	-0.02%
2021/03/22	2	304.25	2	307.00	306.50	0	17,897	0.00%
2021/03/19	9	303.72	8	307.00	307.00	1	18,207	0.01%
2021/03/17	2	295.00	3	298.00	299.00	-1	19,046	-0.01%
2021/03/16	5	295.80	5	293.50	293.50	0	19,039	0.00%
2021/03/15	6	296.00	3	296.50	296.00	3	19,156	0.02%
2021/03/12	6	296.25	5	298.00	292.00	1	19,332	0.01%
2021/03/11	2	284.75	2	287.50	293.00	0	19,290	0.00%
2021/03/10	3	281.83	3	283.33	283.50	0	19,312	0.00%
2021/03/09	3	274.33	2	277.50	273.50	1	19,378	0.01%
2021/03/08	4	291.75	4	279.50	279.50	0	19,323	0.00%
2021/03/05	1	277.50	1	295.00	295.00	0	19,253	0.00%
2021/03/04	3	279.83	1	283.00	278.50	2	19,494	0.01%
2021/03/03	12	281.42	10	280.25	280.50	2	20,089	0.01%
2021/03/02	8	298.81	9	291.00	291.00	-1	20,206	0.00%
2021/02/26	5	305.20	4	305.88	299.00	1	20,621	0.00%
2021/02/25	2	318.50	1	306.00	306.00	1	20,571	0.00%
2021/02/24	6	301.17	7	299.71	295.00	-1	20,482	0.00%
2021/02/23	7	286.36	7	287.43	286.00	0	20,111	0.00%
2021/02/22	4	297.75	2	297.25	294.50	2	20,077	0.01%
2021/02/19	5	291.30	4	292.25	290.00	1	20,068	0.00%
2021/02/18	0	0.00	1	291.00	288.00	-1	20,471	0.00%
2021/02/17	2	286.00	1	286.50	286.50	1	20,394	0.00%
2021/02/05	12	259.88	14	261.64	265.00	-2	20,323	-0.01%
2021/02/04	6	246.83	7	248.36	254.00	-1	20,022	0.00%
2021/02/03	6	244.00	7	244.14	243.50	-1	19,998	-0.01%
2021/02/02	3	243.00	2	245.00	246.00	1	20,266	0.00%
2021/02/01	1	230.00	1	232.00	233.00	0	20,194	0.00%
2021/01/29	5	233.70	2	226.00	226.00	3	20,282	0.01%
2021/01/28	2	234.00	1	240.00	236.00	1	20,453	0.00%
2021/01/27	2	246.25	2	248.25	248.00	0	20,900	0.00%
2021/01/26	1	239.50	4	242.00	238.00	-3	20,689	-0.01%
2021/01/25	4	239.13	1	233.50	233.50	3	20,465	0.01%
2021/01/22	1	229.00	2	233.75	253.50	-1	20,285	0.00%
2021/01/21	2	218.50	5	225.00	230.50	-3	20,632	-0.01%
2021/01/20	2	216.50	3	217.33	216.50	-1	20,912	0.00%
2021/01/19	3	221.17	3	221.00	221.00	0	20,942	0.00%
2021/01/18	5	220.20	3	221.00	223.00	2	20,942	0.01%
2021/01/15	2	218.50	2	220.00	219.00	0	21,070	0.00%
2021/01/14	3	218.50	3	221.00	224.00	0	21,183	0.00%
2021/01/13	3	228.33	2	222.50	220.00	1	21,377	0.00%
2021/01/12	1	223.00	1	222.00	222.00	0	21,255	0.00%
2021/01/11	3	216.50	4	219.13	221.00	-1	21,231	0.00%
2021/01/08	1	217.00	1	215.00	216.00	0	21,161	0.00%
2021/01/07	1	212.00	3	214.00	212.50	-2	21,266	-0.01%
2021/01/06	0	0.00	12	207.58	205.50	-12	21,103	-0.06%
2021/01/05	2	208.25	11	206.00	209.00	-9	20,767	-0.04%
2021/01/04	1	187.50	8	190.88	200.00	-7	20,315	-0.03%
2020/12/31	3	182.33	18	182.42	182.00	-15	20,417	-0.07%
2020/12/30	2	177.25	2	178.25	178.00	0	20,352	0.00%
2020/12/29	2	175.25	1	175.00	175.00	1	20,296	0.00%
2020/12/28	2	170.00	1	171.50	173.50	1	20,363	0.00%
2020/12/25	7	170.43	1	168.50	168.50	6	20,484	0.03%
2020/12/24	4	173.00	1	172.00	171.50	3	20,704	0.01%
2020/12/23	5	177.20	1	178.00	176.50	4	21,025	0.02%
2020/12/21	1	167.50	0	0.00	177.00	1	21,463	0.00%
2020/12/18	1	175.50	0	0.00	173.00	1	21,402	0.00%
2020/12/17	3	177.17	1	179.00	176.50	2	21,487	0.01%
2020/12/16	4	178.25	4	176.88	176.50	0	21,308	0.00%
2020/12/15	14	178.57	0	0.00	174.50	14	21,169	0.07%
2020/12/14	7	180.93	11	183.59	186.00	-4	21,176	-0.02%
2020/12/11	11	181.45	12.2	188.58	173.50	-1.2	21,227	-0.01%
2020/12/10	0	0.00	6	177.17	178.00	-6	20,892	-0.03%
2020/12/09	6	178.00	2	178.25	177.00	4	20,964	0.02%
2020/12/08	1	180.00	12	176.63	180.00	-11	21,114	-0.05%
2020/12/07	1	178.00	0	0.00	172.50	1	21,181	0.00%
2020/12/04	19	169.87	5	171.40	169.50	14	21,257	0.07%
2020/12/03	10	170.30	12	169.71	172.00	-2	21,423	-0.01%
2020/12/02	7	177.64	7	177.43	177.50	0	21,593	0.00%
2020/12/01	6	174.83	1	180.00	175.00	5	21,832	0.02%
2020/11/30	19	176.53	13	178.81	181.00	6	22,146	0.03%
2020/11/27	9	170.56	4	170.00	171.00	5	22,106	0.02%
2020/11/26	3	157.00	6	160.42	165.00	-3	21,958	-0.01%
2020/11/25	6	154.25	3	153.17	150.00	3	21,831	0.01%
2020/11/24	1	150.00	17	148.24	152.50	-16	21,510	-0.07%
2020/11/23	5	140.00	0	0.00	139.00	5	21,122	0.02%
2020/11/19	2	137.00	2	136.50	136.50	0	21,594	0.00%
2020/11/18	8	141.25	0	0.00	140.50	8	22,024	0.04%
2020/11/17	3.2	143.59	11	140.82	144.00	-7.8	22,546	-0.03%
2020/11/16	3	135.83	4	135.00	134.50	-1	22,619	0.00%
2020/11/13	20	133.50	5	133.00	133.50	15	23,023	0.07%
2020/11/12	1	133.00	2	131.00	133.00	-1	23,372	0.00%
2020/11/11	3	133.50	8	132.75	130.00	-5	24,230	-0.02%
2020/11/10	5	129.80	8	130.13	131.00	-3	24,580	-0.01%
2020/11/09	3	126.50	3	129.00	125.50	0	24,922	0.00%
2020/11/06	3	127.83	3	129.50	126.50	0	25,163	0.00%
2020/11/05	3	126.50	0	0.00	127.50	3	25,319	0.01%
2020/11/04	8	121.56	16	124.88	125.50	-8	25,317	-0.03%
2020/11/03	1	118.50	2	117.50	118.00	-1	24,845	0.00%
2020/11/02	1	117.00	2	116.25	116.50	-1	25,018	0.00%
2020/10/30	0	0.00	3	115.00	115.50	-3	25,649	-0.01%
2020/10/29	4	111.63	4	111.88	114.50	0	25,690	0.00%
2020/10/28	20	112.80	11	112.27	111.00	9	25,271	0.04%
2020/10/27	1	119.00	2	120.25	121.00	-1	24,968	0.00%
2020/10/26	0	0.00	1	118.50	119.00	-1	25,251	0.00%
2020/10/23	2	120.00	2	119.75	121.00	0	25,337	0.00%
2020/10/22	8	121.44	3	122.00	121.50	5	25,415	0.02%
2020/10/21	6	128.33	3	128.17	125.50	3	25,266	0.01%
2020/10/20	2	128.00	3	128.00	130.00	-1	25,065	0.00%
2020/10/19	6	128.58	6	128.00	126.50	0	25,132	0.00%
2020/10/16	2	124.00	2	127.75	124.50	0	25,702	0.00%
2020/10/15	1	128.00	0	0.00	128.00	1	25,721	0.00%
2020/10/14	4	125.00	7	126.50	127.50	-3	25,500	-0.01%
2020/10/08	1	124.50	4	127.25	127.00	-3	25,504	-0.01%
2020/10/05	0	0.00	2	120.00	119.50	-2	25,291	-0.01%
2020/09/30	1	115.00	2	118.50	118.00	-1	25,190	0.00%
2020/09/29	4	116.88	2	118.25	116.00	2	25,088	0.01%
2020/09/28	1	117.50	6	122.00	120.50	-5	24,889	-0.02%
2020/09/25	6	117.00	4	116.38	113.00	2	24,582	0.01%
2020/09/24	10	121.45	0	0.00	119.50	10	24,484	0.04%
2020/09/23	3	127.50	4	127.38	128.00	-1	24,310	0.00%
2020/09/22	5	131.10	2	126.75	127.00	3	24,831	0.01%
2020/09/21	0	0.00	3	133.00	130.00	-3	24,943	-0.01%
2020/09/18	1	134.50	2	134.00	134.50	-1	24,915	0.00%
2020/09/17	4	135.38	5	135.00	136.00	-1	24,892	0.00%
2020/09/16	2	134.50	4	134.38	133.00	-2	24,713	-0.01%
2020/09/15	1	129.50	6	130.92	129.50	-5	24,499	-0.02%
2020/09/14	1	126.00	2	125.75	125.50	-1	24,093	0.00%
2020/09/11	4	122.63	2	124.50	123.00	2	24,262	0.01%
2020/09/10	6	129.42	3	126.67	126.00	3	24,201	0.01%
2020/09/09	3	126.50	4	130.63	132.00	-1	24,286	0.00%
2020/09/08	5	130.60	6	131.08	128.00	-1	24,190	0.00%
2020/09/07	9	130.50	2	131.00	126.50	7	24,242	0.03%
2020/09/04	18	136.61	16	136.81	136.50	2	24,763	0.01%
2020/09/03	7	136.29	9	137.56	138.00	-2	25,002	-0.01%
2020/09/02	35	133.06	46	133.86	131.00	-11	24,461	-0.04%
2020/09/01	12	130.92	4	129.88	132.50	8	23,928	0.03%
2020/08/31	3	121.83	0	0.00	120.50	3	23,549	0.01%
2020/08/28	2	125.50	6	124.92	123.00	-4	23,383	-0.02%
2020/08/27	2	131.50	0	0.00	129.00	2	23,254	0.01%
2020/08/26	1	132.50	5	130.20	131.00	-4	23,598	-0.02%
2020/08/25	8	129.25	9	130.39	129.00	-1	23,887	0.00%
2020/08/24	12	131.38	0	0.00	132.00	12	23,450	0.05%
2020/08/21	2	139.00	13	136.62	140.50	-11	23,067	-0.05%
2020/08/20	16	133.06	4	139.75	128.00	12	22,561	0.05%
2020/08/19	13	142.85	15	142.27	142.00	-2	22,319	-0.01%
2020/08/18	8	140.38	7	139.64	138.50	1	22,087	0.00%
2020/08/17	12	142.54	10	142.95	138.50	2	22,089	0.01%
2020/08/14	12	135.54	18	136.69	144.00	-6	21,462	-0.03%
2020/08/13	18	132.89	8	134.00	131.00	10	21,254	0.05%
2020/08/12	0	0.00	4	128.50	129.00	-4	21,126	-0.02%
2020/08/11	3	117.83	4	119.50	117.50	-1	20,834	0.00%
2020/08/10	5	117.50	6	117.58	120.00	-1	20,473	0.00%
2020/08/07	3	113.50	0	0.00	113.50	3	20,183	0.01%
2020/08/06	2	118.00	0	0.00	118.50	2	20,065	0.01%
2020/08/05	2	114.25	2	114.50	116.00	0	19,961	0.00%
2020/08/04	3	104.50	3	111.50	111.50	0	19,411	0.00%
2020/08/03	1	104.50	1	101.50	101.50	0	19,281	0.00%
2020/07/31	0	0.00	2	99.90	100.00	-2	19,193	-0.01%
2020/07/30	7	97.41	7	98.54	100.00	0	19,020	0.00%
2020/07/28	3	97.30	2	95.50	96.10	1	18,568	0.01%
2020/07/27	3	94.07	3	93.60	94.40	0	18,413	0.00%
2020/07/23	6	95.15	5	95.30	96.00	1	18,691	0.01%
2020/07/22	4	96.00	9	93.93	96.50	-5	18,608	-0.03%
2020/07/16	3	81.03	5	82.28	81.80	-2	18,413	-0.01%
2020/07/15	6	81.50	2	82.55	80.50	4	18,412	0.02%
2020/07/14	2	79.45	0	0.00	79.00	2	18,485	0.01%
2020/07/13	1	80.50	0	0.00	82.70	1	18,653	0.01%
2020/07/10	1	82.80	2	83.50	82.70	-1	18,846	-0.01%
2020/07/08	2	88.15	2	87.75	88.10	0	19,258	0.00%
2020/07/07	1	85.40	1	86.00	85.40	0	19,298	0.00%
2020/07/06	0	0.00	2	86.25	86.50	-2	19,317	-0.01%
2020/07/03	13	84.32	11	83.88	84.30	2	19,427	0.01%
2020/07/01	8	82.00	11	80.55	78.40	-3	19,314	-0.02%
2020/06/30	48	77.55	51	78.52	79.30	-3	18,858	-0.02%
2020/06/29	6	72.30	0	0.00	72.10	6	18,765	0.03%
2020/06/22	0	0.00	3	72.60	72.50	-3	19,195	-0.02%
2020/06/19	5	68.88	5	68.90	69.60	0	19,083	0.00%
2020/06/18	15	68.63	15	69.50	69.40	0	19,140	0.00%
2020/06/17	8	68.18	13	67.50	67.80	-5	18,947	-0.03%
2020/06/16	3	66.90	5	66.88	66.50	-2	18,966	-0.01%
2020/06/15	8	64.50	16	65.24	63.30	-8	18,702	-0.04%
2020/06/12	14	64.39	8	65.04	65.40	6	18,726	0.03%
2020/06/11	121	68.03	139	67.60	65.90	-18	18,425	-0.10%	大買/大賣/
2020/06/10	4	63.05	15	63.82	65.30	-11	17,466	-0.06%
2020/06/09	2	60.10	2	59.80	59.40	0	16,885	0.00%
2020/06/08	26	60.22	0	0.00	59.50	26	16,932	0.15%
2020/06/05	6	60.70	1	61.20	60.40	5	16,913	0.03%
2020/06/03	2	59.00	0	0.00	59.40	2	16,950	0.01%
2020/06/02	10	59.82	4	61.95	59.70	6	16,883	0.04%
2020/06/01	52	60.28	49	60.20	60.30	3	16,561	0.02%
2020/05/27	5	56.86	4	56.40	56.00	1	16,532	0.01%
2020/05/26	2	55.60	3	55.93	56.20	-1	16,481	-0.01%
2020/05/25	1	55.20	1	55.00	54.70	0	16,235	0.00%
2020/05/22	1	55.50	0	0.00	54.10	1	16,085	0.01%
2020/05/21	0	0.00	4	59.20	58.70	-4	15,936	-0.03%
2020/05/20	2	57.90	4	59.10	57.80	-2	16,305	-0.01%
2020/05/19	6	58.48	1	60.30	58.50	5	16,013	0.03%
2020/05/15	1	70.00	4	68.70	69.90	-3	15,233	-0.02%
2020/05/14	4	72.25	0	0.00	70.50	4	15,197	0.03%
2020/05/13	0	0.00	1	74.00	72.80	-1	15,197	-0.01%
2020/05/12	6	74.13	5	72.38	71.80	1	15,159	0.01%
2020/05/11	2	73.10	2	74.30	75.20	0	15,088	0.00%
2020/05/08	0	0.00	5	70.56	71.30	-5	14,939	-0.03%
2020/05/07	4	70.03	2	71.20	69.50	2	14,955	0.01%
2020/05/06	3	69.67	1	70.00	69.60	2	14,843	0.01%
2020/04/30	0	0.00	2	73.25	71.30	-2	14,741	-0.01%
2020/04/29	4	71.30	3	72.00	72.00	1	14,677	0.01%
2020/04/28	0	0.00	1	70.40	70.50	-1	14,493	-0.01%
2020/04/27	10	67.72	10	67.94	67.60	0	14,229	0.00%
2020/04/24	3	67.13	2	67.10	67.50	1	14,120	0.01%
2020/04/23	5	65.86	5	66.82	68.10	0	14,001	0.00%
2020/04/22	3	64.07	2	65.35	65.40	1	13,543	0.01%
2020/04/20	2	64.95	2	65.45	65.70	0	13,386	0.00%
2020/04/16	0	0.00	1	64.70	65.00	-1	13,214	-0.01%
2020/04/15	5	62.50	8	62.55	62.10	-3	12,910	-0.02%
2020/04/14	1	60.80	2	58.50	62.10	-1	12,508	-0.01%
2020/04/13	4	57.25	11	55.19	56.50	-7	12,269	-0.06%
2020/04/10	5	51.60	13	53.18	53.70	-8	11,965	-0.07%
2020/04/09	18	52.91	12	52.00	52.00	6	11,825	0.05%
2020/04/08	5	53.30	5	52.80	53.40	0	11,714	0.00%
2020/04/07	15	54.31	4	55.23	53.40	11	11,489	0.10%
2020/04/06	11	53.25	12	53.87	54.30	-1	11,222	-0.01%
2020/04/01	21	53.69	19	54.15	53.80	2	11,126	0.02%
2020/03/31	2	54.70	2	54.30	55.00	0	10,938	0.00%
2020/03/27	0	0.00	2	49.65	50.40	-2	10,329	-0.02%
2020/03/26	2	44.95	0	0.00	47.00	2	9,955	0.02%
2020/03/25	0	0.00	10	42.03	43.65	-10	9,663	-0.10%
2020/03/23	20	38.78	10	38.70	38.70	10	9,309	0.11%
2020/03/20	0	0.00	1	44.75	43.00	-1	9,177	-0.01%
2020/03/19	1	42.85	0	0.00	42.85	1	8,913	0.01%
2020/03/16	10	45.55	10	43.70	43.70	0	8,501	0.00%
2020/03/13	0	0.00	6	45.29	46.70	-6	8,509	-0.07%
2020/03/12	2	50.85	1	51.00	49.00	1	8,368	0.01%
2020/03/10	10	55.10	10	55.20	56.00	0	8,218	0.00%
2020/03/09	13	57.33	8	55.71	55.00	5	8,085	0.06%
2020/03/05	5	56.92	5	56.82	56.10	0	7,883	0.00%
2020/03/04	15	55.57	15	55.87	56.20	0	7,683	0.00%
2020/02/25	6	56.30	5	55.10	55.30	1	6,595	0.02%
2020/02/24	2	55.65	2	56.30	56.90	0	6,535	0.00%
2020/02/21	1	51.30	2	55.00	55.80	-1	6,145	-0.02%
2020/02/19	0	0.00	1	48.50	48.55	-1	5,207	-0.02%
2020/02/10	2	42.05	3	41.55	42.90	-1	5,307	-0.02%
2020/02/07	1	45.20	0	0.00	44.65	1	5,235	0.02%
2020/02/06	0	0.00	4	44.45	46.00	-4	5,311	-0.08%
2020/02/05	2	44.20	0	0.00	43.80	2	5,383	0.04%
2020/02/04	3	44.80	0	0.00	44.50	3	5,538	0.05%
2020/01/17	0	0.00	10	50.50	50.20	-10	6,223	-0.16%
2020/01/15	10	49.93	0	0.00	49.90	10	7,050	0.14%
2020/01/13	9	48.55	1	50.00	50.00	8	7,701	0.10%
2020/01/10	1	46.65	9	46.90	46.75	-8	7,519	-0.11%
2020/01/06	0	0.00	10	45.23	44.55	-10	7,947	-0.13%
2020/01/03	10	47.33	0	0.00	46.65	10	7,980	0.13%
2019/12/30	0	0.00	3	46.20	45.90	-3	8,587	-0.03%
2019/12/11	0	0.00	1	48.95	48.95	-1	11,710	-0.01%
2019/12/10	1	48.45	2	49.35	48.50	-1	11,984	-0.01%
2019/12/05	2	50.80	0	0.00	49.90	2	11,961	0.02%
2019/12/02	1	48.80	0	0.00	48.60	1	12,507	0.01%
2019/11/27	4	51.50	3	51.33	51.20	1	12,683	0.01%
2019/11/20	1	53.00	0	0.00	52.80	1	12,804	0.01%
2019/11/19	7	54.31	7	53.89	54.00	0	12,980	0.00%
2019/11/14	7	54.03	7	53.19	53.00	0	13,072	0.00%
2019/11/11	9	53.93	9	52.57	52.70	0	13,274	0.00%
2019/11/08	29	54.04	28	54.30	53.60	1	13,208	0.01%
2019/11/06	14	54.69	13	53.85	53.80	1	13,146	0.01%
2019/11/05	17	54.81	17	55.42	55.20	0	13,168	0.00%
2019/11/04	4	54.18	6	54.60	54.70	-2	13,186	-0.02%
2019/11/01	1	54.00	0	0.00	54.20	1	13,132	0.01%
2019/10/30	9	57.08	8	56.30	56.10	1	13,141	0.01%
2019/10/29	15	56.79	15	54.31	56.50	0	12,960	0.00%
2019/10/28	13	57.58	13	56.37	56.50	0	12,829	0.00%
2019/10/25	20	56.67	20	56.78	56.60	0	12,785	0.00%
2019/10/24	18	56.68	17	57.21	57.70	1	12,690	0.01%
2019/10/23	2	56.15	2	55.45	55.30	0	12,416	0.00%
2019/10/22	2	54.95	2	55.65	55.90	0	12,379	0.00%
2019/10/21	0	0.00	2	51.60	50.90	-2	11,771	-0.02%
2019/10/18	4	50.75	2	51.20	51.30	2	11,965	0.02%
2019/10/17	0	0.00	2	51.80	51.20	-2	12,250	-0.02%
2019/10/16	19	51.95	17	51.11	50.90	2	12,597	0.02%
2019/10/15	6	51.05	6	51.87	51.90	0	12,432	0.00%
2019/10/14	0	0.00	2	50.00	51.00	-2	12,356	-0.02%
2019/10/09	2	49.05	0	0.00	49.00	2	12,257	0.02%
2019/10/08	41	51.83	40	49.16	49.00	1	12,218	0.01%
2019/10/07	19	50.51	21	51.93	52.00	-2	12,094	-0.02%
2019/10/04	58	50.57	60	50.42	50.40	-2	11,927	-0.02%
2019/10/03	27	49.05	26	49.62	50.40	1	11,969	0.01%
2019/10/02	1	49.00	2	49.45	50.20	-1	11,948	-0.01%
2019/10/01	37	49.66	35	49.26	49.35	2	11,880	0.02%
2019/09/27	46	50.05	47	50.24	50.60	-1	11,792	-0.01%
2019/09/26	24	50.27	23	50.44	50.00	1	11,732	0.01%
2019/09/25	43	49.99	47	49.67	49.80	-4	11,662	-0.03%
2019/09/24	8	50.36	9	50.38	50.20	-1	11,747	-0.01%
2019/09/23	24	49.54	19	50.59	50.50	5	11,671	0.04%
2019/09/20	31	48.81	31	49.10	49.55	0	11,584	0.00%
2019/09/19	37	49.86	36	49.87	49.90	1	11,494	0.01%
2019/09/18	48	48.78	78	49.10	49.85	-30	11,286	-0.27%
2019/09/17	59	47.42	22	48.55	48.80	37	10,971	0.34%
2019/09/16	11	43.35	19	47.04	47.30	-8	10,652	-0.08%
2019/09/12	12	42.39	47	42.80	43.80	-35	10,271	-0.34%
2019/09/11	0	0.00	1	41.65	41.35	-1	10,460	-0.01%
2019/09/09	11	41.57	1	41.25	41.05	10	10,795	0.09%
2019/09/06	65	42.66	43	41.93	42.10	22	10,828	0.20%
2019/09/05	27	42.48	29	42.98	42.80	-2	10,905	-0.02%
2019/09/04	7	41.09	8	41.88	42.00	-1	11,021	-0.01%
2019/09/03	42	42.17	41	40.90	40.75	1	11,207	0.01%
2019/09/02	18	41.10	21	41.19	41.50	-3	11,119	-0.03%
2019/08/30	6	40.64	6	40.27	40.30	0	11,103	0.00%
2019/08/29	6	39.83	6	40.13	39.85	0	11,137	0.00%
2019/08/28	1	38.90	0	0.00	39.00	1	11,226	0.01%
2019/08/27	4	39.25	20	39.40	38.90	-16	11,287	-0.14%
2019/08/26	20	40.14	0	0.00	39.00	20	11,364	0.18%
2019/08/22	30	42.64	30	42.10	42.10	0	11,611	0.00%
2019/08/20	14	41.46	18	41.54	41.30	-4	11,863	-0.03%
2019/08/16	5	41.65	0	0.00	41.60	5	12,307	0.04%
2019/08/15	5	40.40	6	41.44	41.85	-1	12,377	-0.01%
2019/08/14	1	41.20	0	0.00	41.10	1	12,382	0.01%
2019/08/13	7	40.04	8	40.01	40.20	-1	12,351	-0.01%
2019/08/08	1	39.60	20	39.30	39.80	-19	12,449	-0.15%
2019/08/07	20	39.03	0	0.00	38.20	20	12,443	0.16%
2019/08/02	1	39.10	1	39.35	40.00	0	12,357	0.00%
2019/08/01	1	41.50	1	41.95	40.85	0	12,300	0.00%
2019/07/30	35	44.06	34	42.73	42.00	1	12,355	0.01%
2019/07/29	20	44.63	18	44.10	43.80	2	12,241	0.02%
2019/07/26	0	0.00	3	44.35	44.25	-3	12,174	-0.02%
2019/07/25	5	44.28	6	44.24	44.40	-1	12,142	-0.01%
2019/07/24	14	42.91	15	43.49	45.00	-1	12,018	-0.01%
2019/07/23	44	41.62	41	41.78	41.75	3	11,824	0.03%
2019/07/22	16	40.85	19	41.18	41.70	-3	11,745	-0.03%
2019/07/19	3	40.90	0	0.00	41.00	3	11,591	0.03%
2019/07/18	2	39.28	7	40.39	39.80	-5	11,394	-0.04%
2019/07/17	4	39.60	2	40.03	39.25	2	11,135	0.02%
2019/07/16	1	39.60	0	0.00	39.65	1	11,312	0.01%
2019/07/15	5	38.85	4	39.18	39.50	1	11,537	0.01%
2019/07/12	0	0.00	1	39.40	39.60	-1	11,601	-0.01%
2019/07/09	1	38.00	0	0.00	37.60	1	11,532	0.01%
2019/07/08	1	40.25	0	0.00	40.40	1	11,434	0.01%
2019/07/05	0	0.00	5	41.70	41.70	-5	11,450	-0.04%
2019/07/03	8	42.74	0	0.00	41.65	8	11,665	0.07%
2019/06/28	2	39.70	2	39.30	39.35	0	11,664	0.00%
2019/06/27	0	0.00	1	39.85	39.55	-1	11,856	-0.01%
2019/06/21	1	38.95	0	0.00	38.20	1	12,487	0.01%
2019/06/20	2	38.88	1	38.70	38.70	1	12,545	0.01%
2019/06/19	1	38.60	2	38.43	39.35	-1	12,462	-0.01%
2019/06/18	1	35.60	0	0.00	36.15	1	12,064	0.01%
2019/06/17	0	0.00	1	37.90	36.95	-1	12,255	-0.01%
2019/06/14	1	36.20	0	0.00	36.50	1	12,161	0.01%
2019/05/29	1	29.60	1	29.80	31.55	0	10,536	0.00%
2019/05/27	1	31.15	1	30.20	29.80	0	10,423	0.00%
2019/05/08	1	48.40	1	49.10	48.70	0	9,379	0.00%
2019/04/17	5	49.05	5	47.75	48.55	0	8,983	0.00%
2019/04/12	0	0.00	40	46.43	46.35	-40	8,939	-0.45%
2019/04/09	40	50.13	0	0.00	46.55	40	8,890	0.45%
2019/04/02	5	49.00	5	47.20	48.30	0	9,024	0.00%
2019/03/29	2	45.00	2	45.25	46.60	0	8,711	0.00%
2019/03/21	121	42.65	124	42.13	42.15	-3	8,721	-0.03%	大買/大賣/
2019/03/20	11	41.90	11	41.48	42.00	0	8,977	0.00%
2019/03/11	0	0.00	12	36.80	36.70	-12	11,032	-0.11%
2019/03/08	11	36.25	0	0.00	36.30	11	11,377	0.10%
2019/03/07	0	0.00	8	37.80	37.80	-8	11,509	-0.07%
2019/02/27	10	38.55	0	0.00	37.75	10	12,186	0.08%
2019/02/26	1	37.00	0	0.00	38.50	1	12,076	0.01%
2019/02/25	0	0.00	20	36.95	36.80	-20	11,876	-0.17%
2019/02/22	10	36.20	0	0.00	36.05	10	11,864	0.08%
2019/02/21	11	37.24	0	0.00	36.85	11	11,862	0.09%
2019/02/20	20	38.05	40	38.34	37.90	-20	11,865	-0.17%
2019/02/18	20	37.85	10	38.85	37.50	10	11,865	0.08%
2019/02/14	10	38.35	0	0.00	38.15	10	12,184	0.08%
2019/02/12	0	0.00	1	38.90	39.00	-1	12,034	-0.01%
2019/02/11	0	0.00	62	37.13	37.25	-62	12,048	-0.51%
2019/01/30	60	36.80	0	0.00	35.95	60	12,073	0.50%
2019/01/29	0	0.00	71	36.38	36.70	-71	12,067	-0.59%
2019/01/28	71	36.25	71	36.61	36.20	0	12,095	0.00%
2019/01/24	1	36.15	0	0.00	36.00	1	12,023	0.01%
2019/01/21	40	36.60	0	0.00	36.25	40	11,870	0.34%
2019/01/18	40	36.70	10	36.80	36.75	30	11,812	0.25%
2019/01/16	15	34.23	15	34.55	34.65	0	11,481	0.00%
2019/01/15	10	33.95	15	34.30	34.50	-5	11,490	-0.04%
2019/01/14	5	34.15	0	0.00	34.30	5	11,431	0.04%
2019/01/09	3	34.23	1	34.00	33.50	2	11,212	0.02%
2019/01/03	5	34.75	5	34.90	34.70	0	10,943	0.00%
2018/12/28	0	0.00	1	33.75	33.80	-1	10,841	-0.01%
2018/12/26	2	35.20	2	33.15	32.80	0	10,677	0.00%
2018/12/24	1	36.15	0	0.00	37.45	1	10,361	0.01%
2018/12/21	0	0.00	2	35.05	36.30	-2	10,278	-0.02%
2018/12/20	2	35.00	5	35.58	34.80	-3	10,098	-0.03%
2018/12/19	5	35.10	5	35.26	35.10	0	9,975	0.00%
2018/12/18	6	36.40	6	36.60	36.30	0	9,811	0.00%
2018/12/17	3	37.27	0	0.00	37.35	3	9,706	0.03%
2018/12/14	2	37.60	2	36.80	37.20	0	9,423	0.00%
2018/12/13	2	38.10	0	0.00	37.75	2	9,117	0.02%
2018/12/12	1	40.10	0	0.00	39.65	1	8,849	0.01%
2018/12/05	2	34.83	3	34.87	34.50	-1	7,775	-0.01%
2018/11/29	2	31.85	2	30.65	30.00	0	7,093	0.00%
2018/11/14	1	32.50	1	32.85	32.90	0	5,900	0.00%
2018/11/13	1	29.75	0	0.00	31.10	1	5,631	0.02%
2018/10/24	1	26.60	1	26.80	26.95	0	5,109	0.00%
2018/09/27	1	29.40	1	29.45	29.40	0	3,937	0.00%
2018/09/20	0	0.00	16	32.83	32.00	-16	3,638	-0.44%
2018/09/19	10	33.20	0	0.00	32.90	10	3,554	0.28%
2018/09/17	6	34.68	0	0.00	34.30	6	3,421	0.18%
2018/09/13	0	0.00	2	32.85	32.60	-2	2,683	-0.07%
2018/09/11	2	31.93	0	0.00	31.30	2	2,317	0.09%
2018/09/10	0	0.00	3	31.58	31.35	-3	2,210	-0.14%
2018/09/07	3	30.82	0	0.00	30.80	3	2,110	0.14%
2018/08/16	0	0.00	5	29.80	30.00	-5	1,431	-0.35%
2018/03/05	5	32.05	0	0.00	32.65	5	1,688	0.30%