光洋科 (1785)-聯邦-富強券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
47.75
漲跌
--
漲幅
0.00%
成交量
6,000張
產業
上櫃其他電子類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	50.80	50.40	-1	10,703	-0.01%
2024/05/28	0	0.00	3	48.50	48.15	-3	10,051	-0.03%
2024/05/23	3	46.80	0	0.00	47.10	3	9,946	0.03%
2024/05/22	0	0.00	1	47.35	47.80	-1	9,843	-0.01%
2024/05/21	1	45.85	2	46.23	46.95	-1	9,706	-0.01%
2024/05/20	0	0.00	5	45.35	44.50	-5	9,498	-0.05%
2024/05/17	5	43.80	0	0.00	43.80	5	9,342	0.05%
2024/05/16	0	0.00	1	45.30	44.90	-1	9,325	-0.01%
2024/05/14	0	0.00	1	44.10	44.00	-1	9,650	-0.01%
2024/05/13	1	43.80	1	44.05	44.20	0	9,630	0.00%
2024/05/07	2	42.88	0	0.00	42.80	2	9,450	0.02%
2024/05/03	0	0.00	2	44.25	43.40	-2	9,391	-0.02%
2024/04/29	2	44.68	0	0.00	45.00	2	9,405	0.02%
2024/04/26	1	44.40	0	0.00	44.40	1	9,390	0.01%
2024/04/25	0	0.00	2	44.45	44.40	-2	9,368	-0.02%
2024/04/24	1	45.10	2	45.45	45.10	-1	9,332	-0.01%
2024/04/23	2	44.25	0	0.00	44.15	2	9,307	0.02%
2024/04/19	2	45.80	19	46.16	46.25	-17	9,165	-0.19%
2024/04/18	1	48.50	0	0.00	47.80	1	8,999	0.01%
2024/04/17	1	48.80	4	48.95	48.95	-3	8,892	-0.03%
2024/04/16	3	48.75	3	48.25	47.30	0	8,740	0.00%
2024/04/15	2	49.60	2.1	50.20	48.75	-0.1	8,511	0.00%
2024/04/12	1	48.60	5	48.88	48.75	-4	8,019	-0.05%
2024/04/11	4	48.20	0	0.00	48.10	4	7,909	0.05%
2024/04/10	6	49.68	11	49.59	49.05	-5	7,808	-0.06%
2024/04/09	13	49.17	8	49.62	49.60	5	7,656	0.07%
2024/04/08	2	48.53	10	48.76	48.70	-8	7,433	-0.11%
2024/04/02	3	47.95	4	48.50	47.85	-1	7,177	-0.01%
2024/04/01	4	48.86	0	0.00	48.55	4	7,064	0.06%
2024/03/29	1	48.50	4	49.61	49.55	-3	6,895	-0.04%
2024/03/28	27	50.85	4	51.28	49.55	23	6,529	0.35%
2024/03/27	11	49.08	13	48.91	50.10	-2	5,985	-0.03%
2024/03/26	2	49.13	2	49.38	47.40	0	5,732	0.00%
2024/03/25	5	49.08	2	48.40	48.60	3	5,586	0.05%
2024/03/22	2	49.10	0	0.00	49.00	2	5,434	0.04%
2024/03/21	7	51.13	2	51.00	50.00	5	5,201	0.10%
2024/03/20	3	47.65	3	48.93	49.55	0	4,624	0.00%
2024/03/19	0	0.00	3	46.37	46.25	-3	3,990	-0.08%
2024/03/18	3	44.82	2	44.48	44.95	1	3,809	0.03%
2024/03/14	0	0.00	2	43.78	44.25	-2	3,720	-0.05%
2024/03/13	2	43.65	4	44.56	43.70	-2	3,689	-0.05%
2024/03/12	4	43.25	3	43.50	43.70	1	3,626	0.03%
2024/03/11	0	0.00	2	43.45	42.90	-2	3,608	-0.06%
2024/03/07	6	47.13	1	48.05	46.20	5	3,465	0.14%
2024/03/06	0	0.00	4	45.54	45.90	-4	2,950	-0.14%
2024/03/05	2	44.98	2	45.85	44.85	0	2,880	0.00%
2024/03/04	5	44.66	4	45.23	45.30	1	2,797	0.04%
2024/02/29	1	43.75	2	44.10	44.25	-1	2,641	-0.04%
2024/02/27	1	43.40	2	44.15	43.40	-1	2,606	-0.04%
2024/02/26	5	44.39	8	44.39	44.50	-3	2,614	-0.11%
2024/02/23	2	42.68	0	0.00	42.65	2	2,586	0.08%
2024/02/22	4	43.54	3	44.20	43.35	1	2,538	0.04%
2024/02/21	8	44.28	2	44.58	44.50	6	2,499	0.24%
2024/02/19	2	43.38	1	43.85	43.35	1	2,339	0.04%
2024/02/16	2	44.58	2	43.20	44.15	0	2,236	0.00%
2024/02/15	2	41.73	4	41.43	42.15	-2	1,977	-0.10%
2024/02/01	0	0.00	2	39.70	39.40	-2	1,815	-0.11%
2024/01/31	1	39.45	0	0.00	39.45	1	1,862	0.05%
2024/01/23	0	0.00	1	39.85	39.85	-1	2,068	-0.05%
2024/01/22	0	0.00	1	39.00	38.75	-1	2,115	-0.05%
2024/01/19	0	0.00	1	38.05	38.05	-1	2,129	-0.05%
2024/01/10	1	38.20	0	0.00	38.00	1	2,889	0.03%
2024/01/09	2	37.80	0	0.00	37.85	2	2,904	0.07%
2023/12/29	1	38.85	0	0.00	38.85	1	3,022	0.03%
2023/12/28	1	39.20	0	0.00	39.15	1	3,006	0.03%
2023/12/27	1	39.10	0	0.00	38.90	1	3,000	0.03%
2023/12/26	1	38.95	0	0.00	39.00	1	2,994	0.03%
2023/12/18	1	39.40	50	39.98	39.40	-49	2,978	-1.64%
2023/12/14	50	40.04	3	39.80	39.95	47	2,955	1.59%
2023/12/12	0	0.00	1	39.60	39.45	-1	2,955	-0.03%
2023/12/11	3	39.40	0	0.00	39.15	3	2,956	0.10%
2023/12/07	1	39.10	0	0.00	39.10	1	2,936	0.03%
2023/12/05	3	40.33	0	0.00	39.90	3	2,901	0.10%
2023/12/04	0	0.00	2	41.40	41.25	-2	2,848	-0.07%
2023/11/20	0	0.00	1	40.75	40.55	-1	2,567	-0.04%
2023/11/16	0	0.00	1	39.30	39.60	-1	2,493	-0.04%
2023/11/14	0	0.00	2	39.28	39.25	-2	2,516	-0.08%
2023/11/09	1	38.85	0	0.00	39.05	1	2,462	0.04%
2023/11/08	1	39.35	0	0.00	39.35	1	2,489	0.04%
2023/11/07	4	40.05	1	40.60	40.05	3	2,471	0.12%
2023/11/06	0	0.00	4	40.68	40.80	-4	2,458	-0.16%
2023/11/02	1	39.10	0	0.00	39.10	1	2,323	0.04%
2023/10/31	2	39.13	0	0.00	39.10	2	2,725	0.07%
2023/10/30	5	39.45	7	40.36	40.80	-2	3,481	-0.06%
2023/10/26	3	39.83	0	0.00	40.00	3	3,376	0.09%
2023/10/25	1	40.45	3	40.67	40.20	-2	3,416	-0.06%
2023/10/24	1	39.20	0	0.00	39.20	1	3,341	0.03%
2023/10/23	1	40.10	1	40.75	39.70	0	3,298	0.00%
2023/10/20	2	40.18	1	39.60	39.65	1	3,099	0.03%
2023/10/19	0	0.00	1	38.80	38.80	-1	2,914	-0.03%
2023/10/12	0	0.00	1	37.90	38.05	-1	2,888	-0.03%
2023/10/03	3	37.10	3	37.10	36.90	0	3,253	0.00%
2023/09/20	1	37.20	0	0.00	37.20	1	3,509	0.03%
2023/09/13	0	0.00	1	37.60	37.60	-1	3,804	-0.03%
2023/09/12	1	37.10	0	0.00	37.20	1	3,819	0.03%
2023/09/08	1	36.80	0	0.00	37.00	1	3,914	0.03%
2023/09/06	4	37.38	0	0.00	37.15	4	4,156	0.10%
2023/08/31	0	0.00	1	36.95	37.50	-1	4,358	-0.02%
2023/08/18	2	36.33	1	38.40	35.60	1	4,850	0.02%
2023/08/14	4	35.10	22	35.07	35.00	-18	4,906	-0.37%
2023/08/11	1	36.40	0	0.00	36.40	1	4,859	0.02%
2023/08/10	6	37.30	0	0.00	37.10	6	4,828	0.12%
2023/08/07	0	0.00	2	37.50	37.55	-2	4,735	-0.04%
2023/08/04	2	37.38	0	0.00	37.25	2	4,646	0.04%
2023/08/02	23	40.98	6	41.13	41.35	17	4,297	0.40%
2023/07/31	1	37.60	0	0.00	37.60	1	3,499	0.03%
2023/07/28	1	37.80	0	0.00	37.80	1	3,457	0.03%
2023/07/27	2	36.10	1	38.20	38.20	1	3,365	0.03%
2023/07/24	3	35.80	0	0.00	35.60	3	3,270	0.09%
2023/07/21	1	36.70	0	0.00	36.60	1	3,243	0.03%
2023/07/19	0	0.00	6	37.55	37.00	-6	3,239	-0.19%
2023/07/18	9	38.50	0	0.00	38.20	9	3,235	0.28%
2023/07/12	1	38.60	0	0.00	38.50	1	3,227	0.03%
2023/07/11	1	39.40	1	40.00	39.15	0	3,190	0.00%
2023/07/10	0	0.00	2	40.25	40.95	-2	3,058	-0.07%
2023/07/05	0	0.00	1	39.50	39.10	-1	2,871	-0.03%
2023/07/03	1	38.45	0	0.00	38.45	1	2,860	0.03%
2023/06/30	2	38.05	0	0.00	38.35	2	2,848	0.07%
2023/06/28	1	38.45	3	38.65	38.45	-2	2,804	-0.07%
2023/06/27	6	39.88	3	39.10	38.95	3	2,766	0.11%
2023/06/26	0	0.00	1	39.60	39.45	-1	2,568	-0.04%
2023/06/16	0	0.00	1	38.95	38.80	-1	2,542	-0.04%
2023/06/15	1	39.20	0	0.00	39.20	1	2,546	0.04%
2023/06/14	1	38.80	0	0.00	38.80	1	2,531	0.04%
2023/06/13	0	0.00	1	39.80	39.10	-1	2,512	-0.04%
2023/06/09	1	38.35	0	0.00	38.35	1	2,359	0.04%
2023/06/02	0	0.00	4	37.25	37.35	-4	2,155	-0.19%
2023/06/01	1	37.05	5	36.95	36.95	-4	2,145	-0.19%
2023/05/31	1	37.10	0	0.00	37.20	1	2,133	0.05%
2023/05/25	6	39.40	0	0.00	38.85	6	2,011	0.30%
2023/05/24	0	0.00	2	38.65	39.55	-2	1,899	-0.11%
2023/05/23	0	0.00	1	38.05	37.85	-1	1,676	-0.06%
2023/05/08	1	37.00	0	0.00	36.55	1	1,752	0.06%
2023/05/04	1	36.40	0	0.00	36.20	1	2,045	0.05%
2023/05/03	0	0.00	10	36.70	36.50	-10	2,083	-0.48%
2023/03/24	0	0.00	2	37.30	37.05	-2	1,822	-0.11%
2023/03/23	2	36.90	0.2	37.00	36.85	1.8	1,803	0.10%
2023/03/21	1	37.20	0	0.00	36.75	1	1,759	0.06%
2023/03/20	0	0.00	1.2	36.69	36.55	-1.2	1,723	-0.07%
2023/03/17	0	0.00	1	35.90	35.30	-1	1,717	-0.06%
2023/03/16	0.4	36.70	0	0.00	35.95	0.4	1,702	0.02%
2023/03/14	2	37.05	0	0.00	36.10	2	1,768	0.11%
2023/03/08	0	0.00	1	38.00	37.85	-1	1,784	-0.06%
2023/03/06	1	37.00	0	0.00	37.05	1	1,774	0.06%
2023/02/03	0	0.00	2	38.00	38.95	-2	2,222	-0.09%
2023/02/02	0	0.00	0.2	37.95	37.60	-0.2	2,048	-0.01%
2023/01/31	0.1	33.95	0	0.00	34.65	0.1	1,806	0.01%
2023/01/11	0.1	33.40	0	0.00	33.25	0.1	1,762	0.01%
2022/12/30	0	0.00	1	32.75	32.05	-1	1,784	-0.06%
2022/12/28	1	32.20	0	0.00	32.00	1	1,787	0.06%
2022/12/20	0	0.00	2	32.95	31.90	-2	1,993	-0.10%
2022/12/12	1	33.25	1	33.20	33.50	0	2,078	0.00%
2022/12/09	1	33.45	1	33.85	33.75	0	2,199	0.00%
2022/12/07	1	34.00	0	0.00	33.65	1	2,169	0.05%
2022/12/01	0	0.00	2	34.25	34.10	-2	1,991	-0.10%
2022/11/30	2	33.75	0	0.00	33.90	2	1,962	0.10%
2022/11/25	0	0.00	4	34.00	33.25	-4	1,943	-0.21%
2022/11/24	2	33.70	0	0.00	33.80	2	1,934	0.10%
2022/11/22	2	32.68	0	0.00	32.90	2	1,809	0.11%
2022/11/17	1	34.05	1	34.40	34.25	0	1,754	0.00%
2022/11/16	1	34.65	0	0.00	35.00	1	1,701	0.06%
2022/11/15	1	32.65	2	33.15	34.45	-1	1,502	-0.07%
2022/11/14	0	0.00	2.2	31.39	31.35	-2.2	1,397	-0.15%
2022/11/11	6	29.88	0.4	30.30	30.00	5.6	1,374	0.41%
2022/11/10	0	0.00	0.2	30.30	30.25	-0.2	1,365	-0.02%
2022/11/08	0	0.00	2	30.30	29.95	-2	1,416	-0.14%
2022/11/07	0	0.00	3	29.00	29.15	-3	1,387	-0.22%
2022/10/31	3	27.85	0	0.00	27.70	3	1,443	0.21%
2022/10/26	0.1	27.40	0	0.00	27.10	0.1	1,520	0.01%
2022/10/20	0.1	28.95	0	0.00	28.75	0.1	1,533	0.01%
2022/10/13	0.1	28.90	0	0.00	27.70	0.1	1,560	0.01%
2022/10/03	0.5	29.57	0	0.00	29.90	0.5	1,646	0.03%
2022/09/26	2	34.00	0	0.00	32.90	2	1,518	0.13%
2022/09/16	1	38.10	4	38.39	38.05	-3	1,501	-0.20%
2022/09/15	0	0.00	1	36.15	36.10	-1	1,391	-0.07%
2022/08/29	0	0.00	2	38.10	38.00	-2	1,615	-0.12%
2022/08/15	0	0.00	1	39.00	39.05	-1	1,768	-0.06%
2022/08/09	0	0.00	3	36.75	37.55	-3	1,726	-0.17%
2022/08/05	5	35.80	0	0.00	35.95	5	1,727	0.29%
2022/08/04	3	35.80	0	0.00	35.40	3	1,793	0.17%
2022/08/03	2	36.00	0	0.00	35.40	2	1,834	0.11%
2022/07/20	0	0.00	2	38.70	38.65	-2	2,067	-0.10%
2022/07/19	1	38.65	0	0.00	38.50	1	2,131	0.05%
2022/07/18	2	38.75	2	39.45	38.90	0	2,225	0.00%
2022/07/15	0	0.00	1	38.30	38.45	-1	2,254	-0.04%
2022/07/14	1	37.15	1	38.05	37.95	0	2,257	0.00%
2022/07/13	0	0.00	6	37.23	37.55	-6	2,260	-0.27%
2022/06/22	2	40.93	0	0.00	40.70	2	2,749	0.07%
2022/06/08	0.5	46.00	0	0.00	45.90	0.5	2,836	0.02%
2022/06/02	6	46.25	0	0.00	45.95	6	3,037	0.20%
2022/06/01	3	47.30	0	0.00	47.00	3	3,099	0.10%
2022/05/31	2	47.40	0	0.00	47.95	2	3,144	0.06%
2022/05/26	1	47.05	0	0.00	47.10	1	3,303	0.03%
2022/05/25	3	47.05	0	0.00	47.00	3	3,471	0.09%
2022/05/19	0.1	46.55	0	0.00	46.90	0.1	5,313	0.00%
2022/05/09	5	49.60	0	0.00	48.30	5	5,703	0.09%
2022/05/06	0	0.00	2	49.55	49.60	-2	5,743	-0.03%
2022/05/05	0	0.00	1	50.50	50.50	-1	5,803	-0.02%
2022/05/03	3	48.57	0	0.00	48.40	3	5,759	0.05%
2022/04/26	2	49.30	0	0.00	49.30	2	5,785	0.03%
2022/04/25	0	0.00	1	49.10	49.30	-1	5,812	-0.02%
2022/04/22	1	51.00	5	51.20	51.00	-4	5,753	-0.07%
2022/04/11	4	50.00	0	0.00	50.50	4	5,866	0.07%
2022/04/06	0	0.00	0.4	51.50	51.70	-0.4	6,120	-0.01%
2022/03/30	1	52.30	1	51.70	51.50	0	6,164	0.00%
2022/03/22	1	50.80	1	51.00	50.40	0	6,054	0.00%
2022/03/21	1	49.40	0	0.00	49.40	1	6,000	0.02%
2022/03/17	0	0.00	3	49.15	49.05	-3	6,112	-0.05%
2022/03/16	4	48.15	0	0.00	48.40	4	6,235	0.06%
2022/03/15	6	48.30	0	0.00	48.20	6	6,273	0.10%
2022/03/14	1	49.70	0	0.00	49.65	1	6,264	0.02%
2022/03/11	1	50.20	2	50.40	50.10	-1	6,312	-0.02%
2022/03/10	0	0.00	2	50.60	50.80	-2	6,351	-0.03%
2022/03/09	4.1	48.20	0	0.00	49.25	4.1	6,374	0.06%
2022/03/08	1.5	48.13	0	0.00	47.65	1.5	6,453	0.02%
2022/03/02	4.2	51.10	0	0.00	51.10	4.2	6,808	0.06%
2022/03/01	5	51.10	0	0.00	51.20	5	6,827	0.07%
2022/02/24	3	54.70	3	52.70	50.90	0	6,926	0.00%
2022/02/23	2	53.70	0	0.00	52.90	2	6,216	0.03%
2022/02/22	3	53.30	10	52.72	53.40	-7	6,018	-0.12%
2022/02/21	2	52.65	3	52.47	53.00	-1	6,049	-0.02%
2022/02/11	0	0.00	0.6	51.90	51.90	-0.6	7,317	-0.01%
2022/02/10	0	0.00	10	51.40	51.70	-10	7,522	-0.13%
2022/02/09	0	0.00	2	50.90	51.80	-2	8,019	-0.02%
2022/02/08	0	0.00	7	50.46	50.30	-7	8,222	-0.09%
2022/01/25	0.1	47.05	0	0.00	46.85	0.1	9,026	0.00%
2022/01/24	2	47.50	0	0.00	46.95	2	9,842	0.02%
2022/01/20	4	49.56	0	0.00	49.60	4	9,886	0.04%
2022/01/18	0	0.00	1	49.95	49.90	-1	10,025	-0.01%
2022/01/17	1	49.10	0	0.00	49.20	1	10,129	0.01%
2022/01/11	0	0.00	1	49.45	49.40	-1	10,661	-0.01%
2022/01/05	0	0.00	5	50.70	50.90	-5	10,922	-0.05%
2022/01/04	2	50.80	2	50.90	51.40	0	11,045	0.00%
2022/01/03	1	50.80	0	0.00	50.20	1	11,158	0.01%
2021/12/30	0	0.00	0.3	51.70	51.10	-0.3	11,530	0.00%
2021/12/28	0	0.00	3	49.45	49.40	-3	11,758	-0.03%
2021/12/27	3	50.03	0	0.00	49.90	3	12,157	0.02%
2021/12/22	2	49.60	0	0.00	49.55	2	12,547	0.02%
2021/12/21	1	49.60	7	50.50	50.20	-6	12,615	-0.05%
2021/12/20	2	48.25	0	0.00	49.10	2	12,605	0.02%
2021/12/14	3.1	48.64	0	0.00	48.70	3.1	13,938	0.02%
2021/12/13	10.2	48.42	0	0.00	49.60	10.2	14,296	0.07%
2021/12/10	2.5	49.34	0	0.00	49.00	2.5	14,595	0.02%
2021/12/08	5	50.10	0	0.00	50.00	5	14,945	0.03%
2021/12/03	5.1	49.90	0	0.00	50.00	5.1	14,982	0.03%
2021/12/02	1	50.00	2	50.60	49.75	-1	15,039	-0.01%
2021/12/01	1	51.00	77	51.04	50.80	-76	15,171	-0.50%
2021/11/29	7.5	48.51	0	0.00	48.50	7.5	14,972	0.05%
2021/11/26	72.1	49.15	0	0.00	49.10	72.1	14,967	0.48%
2021/11/24	0.2	51.05	0	0.00	50.80	0.2	14,935	0.00%
2021/11/23	1.1	52.35	0	0.00	51.40	1.1	15,077	0.01%
2021/11/18	0.1	53.00	100	55.90	52.90	-99.9	14,815	-0.67%
2021/11/17	6	56.78	1	56.90	56.20	5	14,505	0.03%
2021/11/16	95	55.78	98	56.21	55.70	-3	14,332	-0.02%
2021/11/15	46	57.71	0	0.00	56.70	46	14,092	0.33%
2021/11/12	50.1	53.20	0	0.00	54.10	50.1	13,465	0.37%
2021/11/11	1	53.10	0	0.00	53.00	1	13,244	0.01%
2021/11/10	0	0.00	1	51.90	52.30	-1	13,098	-0.01%
2021/11/09	1	50.50	0	0.00	51.40	1	12,967	0.01%
2021/11/08	1.2	52.62	3	50.20	51.00	-1.8	12,736	-0.01%
2021/11/05	1	54.60	11	54.66	54.70	-10	12,220	-0.08%
2021/11/04	1.1	52.70	0	0.00	53.00	1.1	11,885	0.01%
2021/11/03	8.2	53.35	0	0.00	52.70	8.2	11,861	0.07%
2021/11/02	1.4	55.07	4	54.00	52.80	-2.6	11,705	-0.02%
2021/11/01	12	54.16	17.3	52.92	55.00	-5.3	11,120	-0.05%
2021/10/29	0.1	50.00	0	0.00	50.00	0.1	10,330	0.00%
2021/10/27	1	50.40	1	50.60	50.60	0	10,257	0.00%
2021/10/26	0.1	50.60	0	0.00	50.40	0.1	10,279	0.00%
2021/10/25	14	50.89	0	0.00	51.00	14	10,236	0.14%
2021/10/22	0	0.00	3	51.60	52.10	-3	10,328	-0.03%
2021/10/21	0	0.00	21	52.25	51.20	-21	10,454	-0.20%
2021/10/20	0	0.00	8	52.04	52.50	-8	10,387	-0.08%
2021/10/19	4	51.20	8	51.55	51.70	-4	10,324	-0.04%
2021/10/18	25	50.85	5	51.12	51.40	20	10,469	0.19%
2021/10/15	2	49.90	1	50.00	49.95	1	10,771	0.01%
2021/10/14	4	49.84	1	49.50	49.40	3	11,074	0.03%
2021/10/13	2.1	49.97	0	0.00	49.20	2.1	11,804	0.02%
2021/10/12	3	50.53	0	0.00	49.85	3	12,045	0.02%
2021/10/08	2	52.60	0	0.00	51.60	2	12,565	0.02%
2021/10/07	3	52.10	1	52.50	52.70	2	13,491	0.01%
2021/10/06	0	0.00	10	51.93	52.20	-10	13,794	-0.07%
2021/10/05	4	49.50	1	49.80	51.30	3	13,520	0.02%
2021/10/04	8	50.94	9	50.50	49.90	-1	13,468	-0.01%
2021/10/01	1	50.70	0	0.00	50.00	1	13,222	0.01%
2021/09/30	0	0.00	2	50.30	51.20	-2	13,329	-0.02%
2021/09/29	1	48.70	0	0.00	49.00	1	13,692	0.01%
2021/09/27	1	50.30	0	0.00	51.10	1	14,280	0.01%
2021/09/24	1	50.20	0	0.00	51.00	1	14,231	0.01%
2021/09/23	1	51.40	0	0.00	50.30	1	14,114	0.01%
2021/09/22	1	49.85	0	0.00	49.90	1	13,911	0.01%
2021/09/17	0	0.00	0.1	52.20	51.50	-0.1	13,682	0.00%
2021/09/16	1	51.10	0	0.00	51.90	1	13,032	0.01%
2021/09/15	3	50.73	0	0.00	51.00	3	12,655	0.02%
2021/09/14	0	0.00	2	51.35	51.80	-2	12,311	-0.02%
2021/09/13	0	0.00	1	50.50	49.80	-1	11,977	-0.01%
2021/09/09	2	48.00	1	48.05	48.90	1	12,059	0.01%
2021/09/07	1	49.15	4	49.28	49.15	-3	12,480	-0.02%
2021/09/02	4	49.85	0	0.00	48.60	4	12,248	0.03%
2021/09/01	0	0.00	1	50.00	49.90	-1	12,108	-0.01%
2021/08/30	0	0.00	3	48.60	48.60	-3	11,971	-0.03%
2021/08/27	0	0.00	3	48.95	48.45	-3	11,968	-0.03%
2021/08/26	0	0.00	2	47.48	47.55	-2	11,751	-0.02%
2021/08/25	0	0.00	1	47.95	47.95	-1	11,751	-0.01%
2021/08/16	1	45.00	0	0.00	44.80	1	11,933	0.01%
2021/08/13	1	45.35	0	0.00	45.40	1	11,922	0.01%
2021/08/09	1	46.80	0	0.00	46.25	1	12,326	0.01%
2021/08/04	6	47.85	0	0.00	47.80	6	12,774	0.05%
2021/07/28	2	46.45	1	48.60	47.00	1	13,279	0.01%
2021/07/22	2	51.00	2	50.30	50.30	0	13,704	0.00%
2021/07/20	2	52.50	2	52.50	52.50	0	14,556	0.00%
2021/07/19	7	52.41	5	53.00	52.40	2	14,458	0.01%
2021/07/16	6	50.18	5	50.56	50.50	1	13,970	0.01%
2021/07/15	0	0.00	1	52.90	51.80	-1	13,812	-0.01%
2021/07/14	22.1	51.62	28	51.35	52.10	-5.9	13,442	-0.04%
2021/07/13	0	0.00	9	48.02	49.10	-9	12,527	-0.07%
2021/07/09	0	0.00	1	45.15	45.15	-1	12,446	-0.01%
2021/07/08	3	46.30	0	0.00	45.50	3	13,047	0.02%
2021/07/07	9	46.59	0	0.00	46.00	9	13,378	0.07%
2021/07/06	1	47.50	0	0.00	47.20	1	14,115	0.01%
2021/07/05	0	0.00	8	49.91	50.30	-8	14,311	-0.06%
2021/06/29	0	0.00	2	46.23	45.90	-2	18,480	-0.01%
2021/06/24	0	0.00	1	45.35	45.50	-1	18,572	-0.01%
2021/06/23	0	0.00	10	45.30	45.30	-10	18,610	-0.05%
2021/06/21	10	45.00	0	0.00	44.90	10	18,667	0.05%
2021/06/18	4	46.81	0	0.00	46.50	4	18,622	0.02%
2021/06/17	1	48.05	2	47.80	48.10	-1	18,526	-0.01%
2021/06/16	6	46.92	3	46.32	47.45	3	18,320	0.02%
2021/06/15	1	44.70	2	46.50	46.90	-1	18,204	-0.01%
2021/06/09	0	0.00	5	44.75	45.00	-5	18,119	-0.03%
2021/06/08	1	45.00	0	0.00	45.00	1	18,184	0.01%
2021/06/03	1	46.80	0	0.00	46.80	1	18,230	0.01%
2021/06/01	7	47.89	11	48.01	48.20	-4	18,217	-0.02%
2021/05/28	0	0.00	5	46.25	46.00	-5	18,116	-0.03%
2021/05/26	0	0.00	1	45.70	45.35	-1	18,237	-0.01%
2021/05/25	0	0.00	2	45.35	45.45	-2	18,257	-0.01%
2021/05/24	2	44.25	0	0.00	44.15	2	18,254	0.01%
2021/05/20	1	43.80	0	0.00	42.95	1	18,656	0.01%
2021/05/19	1	43.80	0	0.00	44.40	1	18,664	0.01%
2021/05/18	0	0.00	6	42.00	43.20	-6	18,690	-0.03%
2021/05/17	3	39.62	2	39.35	39.30	1	18,737	0.01%
2021/05/14	5	44.71	9	43.96	43.40	-4	18,621	-0.02%
2021/05/13	5	44.36	2	44.15	44.00	3	18,559	0.02%
2021/05/12	12	44.32	0	0.00	43.75	12	18,474	0.06%
2021/05/11	2	48.98	0	0.00	47.90	2	18,350	0.01%
2021/05/06	1	49.80	2	49.60	49.65	-1	18,442	-0.01%
2021/05/05	5	51.50	5	50.10	50.40	0	18,373	0.00%
2021/05/04	1	50.50	0	0.00	49.95	1	18,316	0.01%
2021/05/03	7	52.57	0	0.00	51.80	7	18,112	0.04%
2021/04/29	1	56.30	0	0.00	56.20	1	17,895	0.01%
2021/04/27	1	57.00	0	0.00	57.20	1	17,973	0.01%
2021/04/26	3	59.20	5.2	59.37	57.90	-2.2	17,932	-0.01%
2021/04/23	4	54.40	7	55.17	55.80	-3	17,023	-0.02%
2021/04/22	2	53.35	3	54.17	53.00	-1	17,246	-0.01%
2021/04/21	1.2	55.58	0	0.00	55.30	1.2	17,374	0.01%
2021/04/20	1	57.30	2	57.20	56.40	-1	17,962	-0.01%
2021/04/19	1	56.00	1	55.70	56.50	0	17,822	0.00%
2021/04/16	3	57.80	2	57.30	56.80	1	17,894	0.01%
2021/04/15	1	58.00	2	57.20	58.30	-1	18,926	-0.01%
2021/04/14	5	55.66	5	56.58	56.20	0	19,774	0.00%
2021/04/13	9	58.09	4	58.05	56.00	5	19,127	0.03%
2021/04/12	9	60.14	4	58.60	58.90	5	18,691	0.03%
2021/04/09	4	58.20	5	57.52	57.30	-1	17,768	-0.01%
2021/04/08	2	58.35	6.4	59.17	58.50	-4.4	17,049	-0.03%
2021/04/07	4	54.53	5	55.36	55.70	-1	15,209	-0.01%
2021/04/06	2	48.23	8	47.71	50.70	-6	13,272	-0.05%
2021/04/01	32	46.16	11	45.31	46.10	21	12,306	0.17%
2021/03/31	2	45.63	1	45.50	45.30	1	12,198	0.01%
2021/03/30	0	0.00	10	46.35	45.80	-10	12,179	-0.08%
2021/03/29	1	45.25	10	45.35	45.75	-9	12,107	-0.07%
2021/03/25	2	44.68	0	0.00	44.20	2	12,107	0.02%
2021/03/23	0	0.00	4	46.00	45.65	-4	12,143	-0.03%
2021/03/22	10	46.10	10	45.75	45.80	0	12,126	0.00%
2021/03/19	1	46.60	1	45.95	45.95	0	12,181	0.00%
2021/03/18	1	47.00	1	46.80	46.80	0	12,178	0.00%
2021/03/17	0	0.00	1	46.30	46.30	-1	12,148	-0.01%
2021/03/09	0	0.00	2	46.25	45.75	-2	12,712	-0.02%
2021/03/04	2	47.65	0	0.00	46.15	2	13,551	0.01%
2021/03/03	1	47.25	5	46.55	47.10	-4	13,606	-0.03%
2021/03/02	3	47.00	5	48.14	46.85	-2	13,607	-0.01%
2021/02/26	7	47.26	5	46.50	48.40	2	13,529	0.01%
2021/02/25	0	0.00	1	47.70	47.70	-1	13,563	-0.01%
2021/02/24	1	47.10	4	48.20	46.80	-3	13,587	-0.02%
2021/02/23	1	48.05	6	47.63	47.90	-5	13,656	-0.04%
2021/02/22	12	47.82	23.5	47.96	48.60	-11.5	13,745	-0.08%
2021/02/19	4	45.24	3	45.38	45.70	1	14,229	0.01%
2021/02/18	5	45.83	6	45.92	46.00	-1	14,850	-0.01%
2021/02/17	0	0.00	0.3	45.09	45.30	-0.3	14,789	0.00%
2021/02/04	1	42.20	1	43.05	42.50	0	14,995	0.00%
2021/02/03	3	42.67	0	0.00	42.40	3	15,043	0.02%
2021/02/02	6	43.13	6.1	43.44	43.20	-0.1	15,072	0.00%
2021/02/01	3	41.78	4	42.60	43.40	-1	15,060	-0.01%
2021/01/29	2	44.80	0	0.00	43.90	2	14,927	0.01%
2021/01/28	12	45.41	4	45.20	45.00	8	14,845	0.05%
2021/01/26	1	47.45	1	48.50	47.15	0	14,693	0.00%
2021/01/21	0	0.00	2	48.08	47.80	-2	14,489	-0.01%
2021/01/20	7	49.62	0	0.00	47.75	7	14,271	0.05%
2021/01/19	6	50.40	6	50.51	50.00	0	14,077	0.00%
2021/01/18	3	48.62	0	0.00	49.55	3	13,862	0.02%
2021/01/15	1	50.00	7	49.91	49.15	-6	13,762	-0.04%
2021/01/14	3	49.82	3	50.87	50.10	0	13,352	0.00%
2021/01/13	3	50.12	2	49.45	50.40	1	13,297	0.01%
2021/01/12	2	47.10	0	0.00	46.25	2	12,807	0.02%
2021/01/11	1	48.85	0	0.00	48.65	1	12,709	0.01%
2021/01/08	12	50.18	6	50.50	48.10	6	12,518	0.05%
2021/01/07	6	47.26	18	48.34	48.75	-12	11,205	-0.11%
2021/01/06	0	0.00	8	44.90	44.35	-8	10,130	-0.08%
2021/01/04	0	0.00	1	45.00	45.20	-1	10,236	-0.01%
2020/12/30	6	44.08	0	0.00	43.50	6	10,447	0.06%
2020/12/29	4	44.55	4	45.15	44.35	0	10,435	0.00%
2020/12/28	4	44.48	0	0.00	44.50	4	10,393	0.04%
2020/12/25	1	45.30	0	0.00	44.85	1	10,409	0.01%
2020/12/24	0	0.00	1	44.80	45.00	-1	10,430	-0.01%
2020/12/23	5	43.90	0	0.00	43.85	5	10,466	0.05%
2020/12/18	0	0.00	1	44.90	44.45	-1	10,865	-0.01%
2020/12/17	1	43.45	0	0.00	43.40	1	10,947	0.01%
2020/12/16	1	44.30	0	0.00	44.20	1	11,040	0.01%
2020/12/14	3	44.97	0	0.00	44.90	3	11,588	0.03%
2020/12/10	6	46.22	1	45.50	45.80	5	12,929	0.04%
2020/12/09	7	47.44	0	0.00	46.90	7	13,201	0.05%
2020/12/08	2	47.20	2	47.25	46.80	0	13,662	0.00%
2020/12/07	13	46.85	22	47.72	47.50	-9	14,401	-0.06%
2020/12/04	3	47.37	0	0.00	47.60	3	14,226	0.02%
2020/12/03	1	46.95	0	0.00	46.60	1	14,821	0.01%
2020/12/02	5	47.05	3	47.65	47.00	2	14,954	0.01%
2020/12/01	4	48.15	11	49.18	47.90	-7	14,996	-0.05%
2020/11/30	3	47.82	8	47.53	47.50	-5	14,698	-0.03%
2020/11/27	2	46.60	3	46.50	46.60	-1	14,331	-0.01%
2020/11/26	0	0.00	2	45.75	45.95	-2	14,300	-0.01%
2020/11/25	3	45.15	1	45.50	45.35	2	14,366	0.01%
2020/11/24	2	45.83	1	46.15	45.05	1	14,527	0.01%
2020/11/23	4	45.91	2	46.10	46.00	2	15,203	0.01%
2020/11/20	1	45.75	0	0.00	45.90	1	15,209	0.01%
2020/11/19	5	47.30	5	47.20	46.80	0	15,140	0.00%
2020/11/18	1	48.15	8	47.68	46.55	-7	15,155	-0.05%
2020/11/17	2	46.38	21	46.61	47.25	-19	14,488	-0.13%
2020/11/16	3	45.17	2	45.23	44.90	1	14,093	0.01%
2020/11/13	3	44.78	0	0.00	45.15	3	14,087	0.02%
2020/11/12	9	45.97	9	46.33	45.65	0	14,095	0.00%
2020/11/11	2	45.13	4	44.89	45.20	-2	13,869	-0.01%
2020/11/10	1	45.20	0	0.00	44.20	1	13,909	0.01%
2020/11/09	3	44.90	3	45.33	44.70	0	13,870	0.00%
2020/11/06	2	44.53	1	43.75	43.70	1	13,774	0.01%
2020/11/04	1	43.60	0	0.00	44.00	1	13,900	0.01%
2020/11/03	0	0.00	1	43.05	42.75	-1	14,007	-0.01%
2020/11/02	1	42.35	1	42.10	42.35	0	14,218	0.00%
2020/10/30	5	43.10	0	0.00	42.75	5	14,296	0.03%
2020/10/28	1	44.20	0	0.00	44.15	1	14,865	0.01%
2020/10/27	1	44.85	0	0.00	44.40	1	14,978	0.01%
2020/10/26	6	45.10	3	45.75	45.10	3	15,208	0.02%
2020/10/23	13	45.83	1	45.90	45.60	12	15,461	0.08%
2020/10/22	5	45.20	14	45.65	45.20	-9	15,881	-0.06%
2020/10/21	2	45.88	9	46.21	45.25	-7	16,590	-0.04%
2020/10/20	2	45.70	7	45.50	45.00	-5	16,924	-0.03%
2020/10/16	1	44.70	0	0.00	43.20	1	18,492	0.01%
2020/10/15	1	44.50	0	0.00	44.60	1	18,748	0.01%
2020/10/14	1	45.00	1	45.05	45.20	0	19,042	0.00%
2020/10/13	1	44.25	2	44.10	44.10	-1	19,334	-0.01%
2020/10/12	9	44.77	1	43.80	44.20	8	19,647	0.04%
2020/10/08	13	44.80	4	44.61	44.40	9	20,085	0.04%
2020/10/07	0	0.00	1	43.15	43.30	-1	20,792	0.00%
2020/10/06	1	42.85	6	42.92	43.05	-5	21,645	-0.02%
2020/10/05	1	42.25	1	42.55	42.15	0	22,185	0.00%
2020/09/30	0	0.00	2	42.45	42.45	-2	22,652	-0.01%
2020/09/29	1	42.30	1	42.65	41.90	0	23,236	0.00%
2020/09/28	2	41.60	0	0.00	42.15	2	24,542	0.01%
2020/09/25	4	42.50	4	42.46	41.10	0	25,757	0.00%
2020/09/24	0	0.00	2	42.00	41.50	-2	26,543	-0.01%
2020/09/23	3	43.78	2	44.15	43.60	1	27,294	0.00%
2020/09/22	4	44.03	1	44.15	44.05	3	28,013	0.01%
2020/09/21	5	45.95	3	46.33	45.05	2	28,112	0.01%
2020/09/18	4	45.45	2	45.53	45.60	2	28,313	0.01%
2020/09/17	27	45.05	23	45.35	44.85	4	28,397	0.01%
2020/09/16	31	46.96	18	47.19	44.80	13	28,682	0.05%
2020/09/15	6	45.03	9	45.29	45.60	-3	27,687	-0.01%
2020/09/14	5	44.64	16	44.64	45.35	-11	27,735	-0.04%
2020/09/11	5	44.65	4	44.98	43.55	1	27,740	0.00%
2020/09/10	4	45.18	9	45.08	45.20	-5	27,334	-0.02%
2020/09/09	1	42.55	0	0.00	43.10	1	26,727	0.00%
2020/09/08	2	43.75	3	43.00	42.00	-1	26,769	0.00%
2020/09/04	4	40.93	2	40.80	40.70	2	26,733	0.01%
2020/08/31	5	40.90	5	40.90	40.90	0	28,092	0.00%
2020/08/28	4	42.05	4	41.55	41.95	0	28,500	0.00%
2020/08/27	0	0.00	2	42.80	43.00	-2	28,745	-0.01%
2020/08/24	2	40.80	0	0.00	40.95	2	27,802	0.01%
2020/08/17	0	0.00	1	40.85	41.60	-1	26,855	0.00%
2020/08/14	6	40.00	0	0.00	40.00	6	26,705	0.02%
2020/08/07	0	0.00	2	44.30	44.10	-2	26,110	-0.01%
2020/08/06	2	43.25	0	0.00	43.30	2	25,941	0.01%
2020/08/04	0	0.00	1	46.00	45.50	-1	25,608	0.00%
2020/07/29	0	0.00	1	41.75	42.05	-1	24,471	0.00%
2020/07/27	1	44.40	0	0.00	41.30	1	23,559	0.00%
2020/07/24	0	0.00	1	45.30	45.25	-1	22,739	0.00%
2020/07/23	8	47.02	0	0.00	46.40	8	22,027	0.04%
2020/07/22	0	0.00	2	48.38	48.90	-2	20,659	-0.01%
2020/07/20	2	45.85	1	46.10	46.00	1	19,641	0.01%
2020/07/17	4	48.65	0	0.00	47.95	4	19,257	0.02%
2020/07/16	2	49.08	5	49.05	49.90	-3	18,808	-0.02%
2020/07/15	2	48.40	0	0.00	48.00	2	18,398	0.01%
2020/07/14	4	51.23	12	51.79	49.55	-8	17,841	-0.04%
2020/07/13	12	51.07	1	48.80	51.70	11	16,851	0.07%
2020/07/10	1	46.95	0	0.00	47.00	1	15,959	0.01%
2020/07/09	1	49.70	0	0.00	48.00	1	15,411	0.01%
2020/07/08	0	0.00	3	50.37	50.40	-3	14,907	-0.02%
2020/07/07	6	50.77	5	51.28	49.55	1	14,327	0.01%
2020/07/06	1	49.50	1	50.50	51.20	0	12,979	0.00%
2020/07/03	6	44.87	2	44.93	46.60	4	11,693	0.03%
2020/07/02	2	42.90	6	42.27	42.40	-4	10,655	-0.04%
2020/07/01	3	40.12	25	39.14	39.90	-22	9,688	-0.23%
2020/06/30	10	37.60	0	0.00	37.50	10	8,861	0.11%
2020/06/29	1	37.10	1	36.55	36.45	0	8,584	0.00%
2020/06/24	11	38.91	0	0.00	39.10	11	8,190	0.13%
2020/06/23	8	40.34	6	39.91	40.00	2	7,657	0.03%
2020/06/19	1	40.00	0	0.00	40.30	1	6,872	0.01%
2020/06/18	0	0.00	17	38.86	40.45	-17	6,544	-0.26%
2020/06/12	0	0.00	20	35.40	36.50	-20	5,526	-0.36%
2020/06/11	2	34.25	0	0.00	33.45	2	5,069	0.04%
2020/06/09	2	35.93	0	0.00	37.00	2	4,236	0.05%
2020/06/05	5	30.03	0	0.00	30.60	5	3,512	0.14%
2020/06/03	2	24.80	20	25.25	25.35	-18	2,383	-0.76%
2020/05/26	2	19.80	0	0.00	19.90	2	1,878	0.11%
2020/05/22	3	19.72	0	0.00	19.75	3	1,864	0.16%
2020/05/12	1	19.95	0	0.00	19.90	1	1,995	0.05%
2020/05/04	2	18.93	0	0.00	18.95	2	1,896	0.11%
2020/04/28	3	18.90	0	0.00	19.25	3	1,907	0.16%
2020/04/27	1	18.90	0	0.00	18.95	1	1,949	0.05%
2020/04/24	6	19.00	0	0.00	18.90	6	1,947	0.31%
2020/04/23	10	18.96	0	0.00	19.05	10	1,952	0.51%
2020/01/30	0	0.00	50	21.55	21.20	-50	1,220	-4.10%
2019/12/25	50	22.25	0	0.00	22.30	50	982	5.09%
2019/09/03	0	0.00	2	22.30	22.25	-2	2,909	-0.07%
2019/09/02	20	22.00	0	0.00	21.95	20	2,923	0.68%
2019/07/16	0	0.00	1	21.50	21.55	-1	2,970	-0.03%
2019/06/28	0	0.00	1	21.45	21.05	-1	2,851	-0.04%
2019/06/27	2	21.30	0	0.00	21.30	2	2,835	0.07%
2019/06/21	2	21.05	0	0.00	20.85	2	2,681	0.07%
2019/05/03	0	0.00	2	18.90	19.00	-2	1,204	-0.17%
2019/03/19	1	19.05	1	19.50	19.40	0	1,057	0.00%
2019/03/13	0	0.00	3	18.60	18.65	-3	1,013	-0.30%
2019/03/12	1	18.55	0	0.00	18.65	1	1,012	0.10%
2019/03/11	2	18.60	0	0.00	18.60	2	1,011	0.20%
2018/12/19	0	0.00	2	18.80	18.65	-2	1,390	-0.14%
2018/12/10	2	20.05	0	0.00	20.10	2	1,395	0.14%
2018/11/26	0	0.00	1	18.65	18.65	-1	1,876	-0.05%
2018/09/18	0	0.00	2	20.65	20.60	-2	1,750	-0.11%
2018/09/07	1	22.70	0	0.00	21.55	1	2,132	0.05%
2018/09/06	1	22.40	0	0.00	22.55	1	2,131	0.05%
2018/09/05	12	22.70	12	22.90	22.90	0	2,100	0.00%
2018/06/29	0	0.00	1	22.00	22.00	-1	3,887	-0.03%
2018/06/15	1	24.70	0	0.00	23.30	1	4,109	0.02%
2018/05/23	0	0.00	10	22.75	22.60	-10	4,941	-0.20%
2018/05/21	0	0.00	4	23.10	23.10	-4	4,860	-0.08%
2018/05/18	8	23.79	4	23.65	23.50	4	4,798	0.08%
2018/04/10	0.1	22.30	0	0.00	22.40	0.1	6,593	0.00%
2018/03/07	11	26.02	1	24.40	24.10	10	7,887	0.13%
2018/03/06	1	24.25	1	24.40	25.00	0	7,555	0.00%
2018/01/03	20	24.00	20	23.50	24.00	0	4,367	0.00%