• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－聯邦-富強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強 券商分點個股進出

聯邦-富強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22134.00234.1034.05-110,024-0.01%
2025/01/2000.00533.1033.25-59,545-0.05%
2025/01/1600.004.132.7532.80-4.19,298-0.04%
2025/01/1400.008.731.3631.70-8.79,008-0.10%
2025/01/080.229.3000.0029.100.28,7920.00%
2025/01/03129.8000.0029.8018,6720.01%
2025/01/02130.3000.0030.4018,6950.01%
2024/12/30230.0000.0030.3028,7290.02%
2024/12/25230.00129.9530.1519,0810.01%
2024/12/23129.7500.0029.7519,1410.01%
2024/12/17730.5500.0030.4078,8300.08%
2024/12/16230.9500.0030.8028,7070.02%
2024/12/13532.29132.4032.1048,5100.05%
2024/12/0500.00033.7533.5008,5380.00%
2024/12/031134.0500.0034.25118,4850.13%
2024/12/02134.3500.0034.3518,4230.01%
2024/11/2800.006135.0034.60-618,452-0.72%
2024/11/2600.001336.2135.30-138,137-0.16%
2024/11/256134.5100.0034.60617,8820.77%
2024/11/2200.006134.3734.25-617,809-0.78%
2024/11/206233.97134.3033.45617,2950.84%
2024/11/1900.006034.0733.45-606,900-0.87%
2024/11/186033.35134.6534.45596,4800.91%
2024/11/15132.7500.0032.5516,0260.02%
2024/11/1200.006535.0434.70-655,674-1.15%
2024/11/11635.47135.6535.5055,5970.09%
2024/11/086135.300.135.1035.0560.95,4771.11%
2024/11/07236.2060.135.6835.50-58.15,377-1.08%
2024/11/066033.296133.0434.15-14,877-0.02%
2024/11/0558.132.8700.0032.6558.14,7151.23%
2024/10/28232.70332.7032.95-15,327-0.02%
2024/10/24132.856033.0032.70-595,534-1.07%
2024/10/216033.59233.5033.20586,2470.93%
2024/10/184.133.6900.0033.504.16,4550.06%
2024/10/1700.00233.4833.90-26,909-0.03%
2024/10/16232.1000.0032.1027,0780.03%
2024/10/11133.2500.0033.2017,3970.01%
2024/10/09234.1000.0034.1027,3700.03%
2024/10/04235.351.135.7235.600.97,3830.01%
2024/10/010.135.000.735.1035.30-0.67,377-0.01%
2024/09/303.734.8400.0034.653.77,3900.05%
2024/09/2700.007.634.9835.50-7.67,441-0.10%
2024/09/240.133.7000.0033.450.17,1870.00%
2024/09/230.533.9900.0033.800.57,1990.01%
2024/09/2000.000.433.9034.25-0.47,182-0.01%
2024/09/1200.00232.8032.60-27,499-0.03%
2024/09/09233.0000.0033.1527,5370.03%
2024/09/04734.260.134.3034.006.97,7470.09%
2024/09/030.135.6500.0035.150.17,8090.00%
2024/08/2700.000.135.6535.85-0.17,9450.00%
2024/08/0500.001134.9034.20-1111,104-0.10%
2024/08/02138.45338.8538.20-210,904-0.02%
2024/08/0100.001039.3039.45-1010,773-0.09%
2024/07/3100.00639.3539.20-610,639-0.06%
2024/07/301138.986338.8539.50-5210,558-0.49%
2024/07/296139.3500.0039.156110,5170.58%
2024/07/2600.00139.7539.60-110,409-0.01%
2024/07/2200.00138.5538.95-19,969-0.01%
2024/07/1800.005238.6239.20-529,635-0.54%
2024/07/1700.00438.3638.30-49,208-0.04%
2024/07/1200.001636.8636.95-169,406-0.17%
2024/07/03536.28236.3136.7039,7630.03%
2024/07/021336.1100.0036.40139,6970.13%
2024/06/2810.336.0000.0035.9010.39,7730.10%
2024/06/270.236.0000.0035.950.29,8140.00%
2024/06/2600.005536.1536.05-559,964-0.55%
2024/06/25536.2500.0036.30510,0460.05%
2024/06/211.136.99137.3536.800.19,9560.00%
2024/06/1800.00736.8036.90-79,944-0.07%
2024/06/175.236.7600.0037.005.210,0370.05%
2024/06/131137.3400.0037.151110,0460.11%
2024/06/12537.4500.0037.65510,0520.05%
2024/05/281038.3000.0038.15109,9280.10%
2024/05/27139.05338.0538.45-29,781-0.02%
2024/05/22839.23139.3039.3079,2300.08%
2024/05/21339.7818.240.4740.05-15.28,857-0.17%
2024/05/20540.104439.8940.05-398,250-0.47%
2024/05/1700.00237.3537.95-26,952-0.03%
2024/05/1600.00437.3037.45-46,734-0.06%
2024/05/14236.9800.0036.9526,6800.03%
2024/05/130.236.9000.0037.000.26,6990.00%
2024/05/100.136.8000.0037.150.16,7060.00%
2024/05/09336.7000.0036.6536,6720.04%
2024/04/241137.1000.0037.10116,2600.18%
2024/04/2300.00237.6037.80-26,238-0.03%
2024/04/2200.00037.6037.6006,2420.00%
2024/04/19237.2800.0037.7026,1560.03%
2024/04/1800.005.138.0037.80-5.15,910-0.09%
2024/04/17137.0000.0036.9515,4600.02%
2024/04/1600.00136.7536.70-15,459-0.02%
2024/04/1210.136.5000.0036.5010.15,2810.19%
2024/04/0900.00637.6437.50-65,222-0.11%
2024/04/0300.00136.3036.10-15,001-0.02%
2024/04/020.536.2000.0036.100.54,8850.01%
2024/04/01436.45236.7536.4024,9080.04%
2024/03/290.236.5800.0036.500.24,8780.00%
2024/03/222037.5520.637.0637.10-0.65,369-0.01%
2024/03/2000.000.136.6036.40-0.16,3260.00%
2024/03/1900.008736.5036.30-876,232-1.40%
2024/03/14336.1000.0036.3036,1310.05%
2024/03/12535.9500.0036.2056,0830.08%
2024/03/08235.8000.0035.4526,1110.03%
2024/03/06636.0600.0036.0566,2330.10%
2024/03/05235.9300.0036.0026,2410.03%
2024/03/04235.9000.0035.8526,2500.03%
2024/02/29235.8500.0035.9026,3050.03%
2024/02/27335.8500.0035.8036,3040.05%
2024/02/231.136.2600.0036.201.16,3550.02%
2024/02/02136.9000.0036.8016,7420.01%
大成鋼 相關文章