宇隆 (2233)-聯邦-富強券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	15	163.00	163.00	-15	1,571	-0.95%
2024/11/13	0	0.00	20	163.88	163.50	-20	1,599	-1.25%
2024/11/12	0	0.00	30	161.58	164.50	-30	1,588	-1.89%
2024/10/28	0	0.00	0.1	167.50	171.50	-0.1	1,562	-0.01%
2024/10/25	0.1	162.00	0	0.00	168.50	0.1	1,527	0.01%
2024/10/22	0	0.00	1	157.50	158.50	-1	1,439	-0.07%
2024/10/21	1	154.00	0	0.00	154.00	1	1,435	0.07%
2024/10/09	10	155.00	0	0.00	155.00	10	1,432	0.70%
2024/10/01	10	163.50	0	0.00	162.50	10	1,408	0.71%
2024/09/25	0	0.00	0.4	173.56	173.50	-0.4	1,353	-0.03%
2024/09/20	0.4	173.25	0	0.00	171.00	0.4	1,304	0.03%
2024/09/19	0	0.00	0.8	170.63	176.00	-0.8	1,263	-0.06%
2024/09/18	0.4	168.65	1	173.00	168.00	-0.6	1,207	-0.05%
2024/09/16	0.8	168.83	10	170.00	167.50	-9.3	1,144	-0.81%
2024/09/13	0.1	168.50	5	159.50	170.00	-4.9	1,097	-0.45%
2024/09/12	0	0.00	0.3	163.00	160.00	-0.3	1,034	-0.02%
2024/09/11	0.3	156.10	0.1	163.50	160.50	0.2	955	0.02%
2024/09/10	0.3	154.00	0	0.00	149.50	0.3	858	0.03%
2024/09/09	0.1	167.00	0	0.00	166.00	0.1	768	0.01%
2024/09/06	0.3	167.60	0	0.00	168.50	0.3	738	0.03%
2024/09/04	5	163.00	0	0.00	163.00	5	611	0.82%
2024/08/26	26	139.81	0	0.00	138.50	26	357	7.27%
2024/08/23	13	140.00	0	0.00	142.00	13	353	3.68%
2024/08/22	6	141.00	0	0.00	141.00	6	350	1.71%
2024/08/19	17	135.00	0	0.00	137.00	17	286	5.94%
2024/08/15	2	135.00	0	0.00	137.50	2	269	0.74%
2024/08/14	8	135.00	0	0.00	136.50	8	268	2.98%
2024/08/13	2	135.00	0	0.00	136.50	2	265	0.75%
2024/08/05	10	114.50	0	0.00	113.50	10	225	4.44%
2024/08/02	9	126.28	0	0.00	126.00	9	216	4.16%
2024/06/18	0	0.00	1	138.50	138.00	-1	180	-0.55%
2024/06/07	0	0.00	1	135.50	136.00	-1	183	-0.55%
2024/05/23	1	132.50	0	0.00	132.50	1	243	0.41%
2024/05/07	0	0.00	1	138.00	137.50	-1	308	-0.32%
2024/04/11	0	0.00	1	134.00	133.50	-1	323	-0.31%
2024/04/10	0	0.00	5	135.10	134.50	-5	339	-1.47%
2024/04/09	4	133.50	0	0.00	133.50	4	341	1.17%
2024/04/08	2	133.00	2	135.75	136.00	0	341	0.00%
2024/04/03	2	132.50	0	0.00	133.00	2	340	0.59%
2024/04/02	0	0.00	1	133.00	134.00	-1	340	-0.29%
2024/03/29	0	0.00	2	131.00	131.00	-2	344	-0.58%
2024/03/28	1	130.50	0	0.00	129.00	1	344	0.29%
2024/03/27	2	131.75	0	0.00	131.50	2	342	0.58%
2024/03/18	1	133.50	0	0.00	133.50	1	362	0.28%
2024/03/13	1	134.50	0	0.00	134.00	1	393	0.25%
2024/03/11	2	137.75	0	137.50	134.50	2	431	0.46%
2024/02/27	0	0.00	1.1	139.31	140.50	-1.1	443	-0.24%
2024/02/26	0.7	143.31	0	0.00	143.00	0.7	469	0.14%
2024/02/21	0.2	139.50	0	0.00	138.50	0.2	514	0.03%
2024/02/19	0	0.00	0.1	142.50	141.00	-0.1	543	-0.02%
2024/02/16	0.4	137.14	0	0.00	136.50	0.4	538	0.07%
2024/02/01	1	126.50	4	128.50	128.00	-3	572	-0.52%
2024/01/30	1	127.50	0	0.00	127.50	1	631	0.16%
2024/01/29	2	129.00	1	128.50	129.00	1	649	0.15%
2024/01/24	0	0.00	1	127.00	126.50	-1	721	-0.14%
2024/01/23	2	126.75	0	0.00	125.50	2	762	0.26%
2023/11/16	3	141.00	4	139.88	141.00	-1	1,610	-0.06%
2023/11/10	1	138.50	0	0.00	137.00	1	1,546	0.06%
2023/11/09	0	0.00	2	141.00	140.00	-2	1,525	-0.13%
2023/11/08	0	0.00	3	138.50	141.00	-3	1,509	-0.20%
2023/10/31	0	0.00	1	138.00	134.00	-1	1,355	-0.07%
2023/10/30	2	137.50	2	135.75	138.00	0	1,320	0.00%
2023/10/27	11	146.95	7	148.14	136.50	4	1,264	0.32%
2023/10/25	1	143.50	0	0.00	145.00	1	1,054	0.09%
2023/10/19	2	134.50	4	137.63	141.50	-2	816	-0.24%
2023/10/18	1	141.00	2	138.25	137.50	-1	738	-0.14%
2023/10/17	0	0.00	1	135.00	139.00	-1	671	-0.15%
2023/10/16	1	136.00	2	138.50	135.50	-1	586	-0.17%
2023/10/13	1	139.00	0	0.00	135.50	1	497	0.20%
2023/10/12	0	0.00	2	125.75	127.50	-2	361	-0.55%
2023/09/20	0	0.00	0.2	113.00	113.00	-0.2	254	-0.08%
2023/09/19	0.2	113.50	0	0.00	113.00	0.2	250	0.08%
2023/09/14	0	0.00	1	113.50	114.50	-1	177	-0.56%
2023/09/13	0	110.00	2	110.00	109.50	-2	149	-1.33%
2023/08/01	1	112.50	0	0.00	112.00	1	164	0.61%
2023/07/21	0	0.00	1	114.00	115.00	-1	201	-0.50%
2023/07/20	1	112.50	1	113.00	113.50	0	203	0.00%
2023/07/19	1	113.50	0	0.00	112.50	1	205	0.49%
2023/07/10	0	0.00	2	110.50	111.50	-2	256	-0.78%
2023/07/06	1	111.00	0	0.00	110.00	1	321	0.31%
2023/07/05	1	111.00	0	0.00	111.00	1	356	0.28%
2023/06/27	0	0.00	1	110.00	108.50	-1	452	-0.22%
2023/06/21	1	109.50	1	110.00	110.00	0	453	0.00%
2023/06/19	1	110.50	1	111.50	110.50	0	454	0.00%
2023/06/15	1	110.50	0	0.00	110.50	1	452	0.22%
2023/05/25	0	0.00	1	112.00	112.00	-1	456	-0.22%
2023/05/23	0	0.00	1	112.00	111.50	-1	457	-0.22%
2023/05/22	1	110.50	0	0.00	111.50	1	459	0.22%
2023/05/17	1	109.50	0	0.00	110.50	1	458	0.22%
2023/04/20	1	118.50	1	119.00	116.00	0	365	0.00%
2023/04/19	1	119.00	1	120.50	119.50	0	363	0.00%
2023/04/14	1	121.50	0	0.00	119.00	1	338	0.30%
2023/04/07	0	0.00	2	117.50	120.50	-2	216	-0.92%
2023/04/06	3	117.33	1	117.00	117.00	2	189	1.06%
2023/03/31	0	0.00	3	110.83	115.00	-3	160	-1.87%
2023/03/27	1	106.50	0	0.00	106.00	1	118	0.85%
2023/03/24	1	107.50	0	0.00	108.00	1	118	0.84%
2023/03/22	0	0.00	1	109.50	110.50	-1	119	-0.84%
2023/03/17	1	106.50	0	0.00	106.00	1	127	0.79%
2023/03/10	1	109.00	1	109.00	107.50	0	128	0.00%
2023/03/09	0	0.00	1	110.50	109.50	-1	130	-0.77%
2023/03/08	1	110.50	0	0.00	111.00	1	131	0.76%
2023/03/06	1	109.50	1	109.50	110.50	0	127	0.00%
2023/03/02	1	105.00	3	105.17	105.50	-2	120	-1.65%
2023/02/24	1	104.50	0	0.00	103.50	1	121	0.83%
2023/02/22	1	105.00	1	105.50	105.50	0	120	0.00%
2023/02/21	1	105.50	0	0.00	106.50	1	120	0.83%
2023/02/20	1	105.50	0	0.00	105.00	1	118	0.84%
2023/02/17	0	0.00	1	103.50	105.50	-1	118	-0.85%
2023/02/16	1	103.50	0	0.00	103.00	1	117	0.85%
2023/02/15	0	0.00	1	102.50	101.50	-1	118	-0.85%
2023/02/14	0	0.00	1	102.00	102.00	-1	119	-0.84%
2023/02/13	1	101.50	0	0.00	101.00	1	120	0.83%
2023/02/10	1	101.50	0	0.00	101.00	1	121	0.83%
2023/02/09	0	0.00	1	103.00	102.50	-1	120	-0.83%
2023/02/08	0	0.00	1	102.00	102.00	-1	120	-0.83%
2023/02/06	1	101.50	0	0.00	101.50	1	120	0.83%
2023/02/02	1	103.50	0	0.00	104.50	1	119	0.84%
2023/02/01	0	0.00	1	102.50	102.50	-1	118	-0.85%
2023/01/10	0	0.00	1	99.90	99.70	-1	123	-0.81%
2023/01/05	0	0.00	1	99.90	99.50	-1	132	-0.75%
2023/01/04	1	100.00	1	100.00	99.90	0	134	0.00%
2022/12/30	2	101.00	0	0.00	101.00	2	140	1.42%
2022/12/29	0	0.00	1	99.60	100.50	-1	139	-0.72%
2022/12/28	1	100.00	0	0.00	100.00	1	140	0.71%
2022/12/23	0	0.00	1	100.00	99.50	-1	143	-0.70%
2022/12/21	1	98.70	0	0.00	98.70	1	148	0.67%
2022/12/20	1	99.00	0	0.00	99.00	1	150	0.66%
2022/12/16	0	0.00	1	102.00	101.00	-1	155	-0.64%
2022/12/14	1	104.00	0	0.00	102.50	1	153	0.65%
2022/12/09	1	100.50	4	101.88	103.00	-3	148	-2.01%
2022/12/08	1	99.00	1	99.90	99.90	0	144	0.00%
2022/12/07	0	0.00	1	98.50	99.10	-1	144	-0.69%
2022/12/06	1	100.00	3	99.23	98.50	-2	145	-1.37%
2022/12/05	0	0.00	1	99.00	99.20	-1	144	-0.69%
2022/12/02	3	99.03	0	0.00	99.00	3	144	2.07%
2022/12/01	3	98.93	1	99.70	98.90	2	144	1.39%
2022/11/28	1	96.50	0	0.00	96.60	1	146	0.68%
2022/11/25	1	96.60	0	0.00	96.40	1	149	0.67%
2022/11/24	0	0.00	1	96.70	97.20	-1	152	-0.66%
2022/11/23	0	0.00	3	95.80	96.60	-3	154	-1.94%
2022/11/22	1	94.70	0	0.00	95.30	1	160	0.62%
2022/11/21	1	95.70	1	96.60	95.20	0	162	0.00%
2022/11/18	1	96.70	0	0.00	95.50	1	165	0.60%
2022/11/17	1	95.30	1	95.90	96.00	0	167	0.00%
2022/11/16	1	95.60	0	0.00	95.60	1	173	0.58%
2022/11/15	2	95.70	1	95.70	96.00	1	175	0.57%
2022/11/10	1	94.00	2	94.90	94.30	-1	190	-0.52%
2022/11/08	0	0.00	2	95.45	94.60	-2	195	-1.02%
2022/11/04	1	93.00	1	92.60	93.30	0	200	0.00%
2022/11/02	0	0.00	1	91.50	91.50	-1	208	-0.48%
2022/11/01	1	91.20	0	0.00	90.70	1	210	0.47%
2022/10/27	2	89.90	1	90.00	90.00	1	224	0.45%
2022/10/25	1	90.50	0	0.00	88.60	1	231	0.43%
2022/10/24	0	0.00	1	90.90	90.50	-1	237	-0.42%
2022/10/14	1	92.50	1	93.50	92.20	0	307	0.00%
2022/10/06	1	99.80	0	0.00	99.60	1	368	0.27%
2022/07/21	0	0.00	1	117.00	119.00	-1	1,933	-0.05%
2022/07/14	0	0.00	1	109.00	108.00	-1	1,897	-0.05%
2022/07/08	0	0.00	1	106.50	106.00	-1	1,910	-0.05%
2022/07/01	0	0.00	1	121.00	122.00	-1	1,990	-0.05%
2022/06/27	0	0.00	1	124.50	124.50	-1	2,019	-0.05%
2022/06/23	1	123.50	0	0.00	121.50	1	2,012	0.05%
2022/06/22	2	124.00	0	0.00	124.00	2	1,972	0.10%
2022/06/21	4	124.00	0	0.00	124.50	4	1,974	0.20%
2022/06/20	4	124.38	0	0.00	124.00	4	1,965	0.20%
2022/06/10	1	125.50	0	0.00	126.00	1	1,860	0.05%
2022/06/08	2	124.50	0	0.00	125.00	2	1,789	0.11%
2022/06/07	6	125.67	3	125.00	126.00	3	1,682	0.18%
2022/06/06	2	113.50	1	115.00	115.00	1	1,466	0.07%
2022/06/02	4	119.13	2.1	119.43	120.00	1.9	1,412	0.13%
2022/05/20	2	112.50	4	107.88	109.50	-2	1,293	-0.15%
2022/05/19	2	101.25	2	102.25	103.00	0	1,220	0.00%
2022/05/17	1	102.50	0	0.00	102.50	1	1,225	0.08%
2022/05/16	0	0.00	1	102.00	100.50	-1	1,249	-0.08%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/11	1	102.50	0	0.00	103.00	1	1,273	0.08%
2022/05/10	0.1	104.64	0	0.00	104.00	0.1	1,301	0.01%
2022/05/09	0	0.00	2	106.50	104.00	-2	1,336	-0.15%
2022/05/06	3	110.83	1	110.50	108.50	2	1,396	0.14%
2022/05/04	0	0.00	1	109.00	109.50	-1	1,337	-0.07%
2022/05/03	1	104.00	1	106.00	106.00	0	1,326	0.00%
2022/04/29	0	0.00	1	106.00	104.50	-1	1,324	-0.08%
2022/04/27	0	0.00	1	99.20	101.00	-1	1,359	-0.07%
2022/04/25	1	107.00	0	0.00	103.00	1	1,373	0.07%
2022/04/19	0	0.00	1	109.00	108.00	-1	1,371	-0.07%
2022/04/18	1	108.50	1	106.50	107.50	0	1,375	0.00%
2022/04/13	2	113.75	0	0.00	113.50	2	1,357	0.15%
2022/04/12	1	115.50	1	117.50	116.50	0	1,354	0.00%
2022/04/11	1	115.00	0	0.00	117.00	1	1,346	0.07%
2022/04/08	0	0.00	1	112.50	117.00	-1	1,331	-0.08%
2022/04/07	1	110.00	0	0.00	110.50	1	1,275	0.08%
2022/04/06	0	0.00	1	112.00	110.50	-1	1,263	-0.08%
2022/04/01	0	0.00	3	109.17	110.50	-3	1,240	-0.24%
2022/03/29	1	107.50	0	0.00	107.00	1	1,218	0.08%
2022/03/28	1	107.50	0	0.00	107.00	1	1,211	0.08%
2022/03/24	1	111.50	0	0.00	111.00	1	1,199	0.08%
2022/03/22	0	0.00	1	115.00	116.00	-1	1,174	-0.09%
2022/03/21	0	0.00	2	114.25	113.00	-2	1,171	-0.17%
2022/03/18	1	111.50	0	0.00	112.00	1	1,171	0.09%
2022/03/17	2	111.25	1	113.50	111.00	1	1,169	0.09%
2022/03/15	0	0.00	1	114.50	111.50	-1	1,149	-0.09%
2022/03/14	2	113.50	2	115.00	114.50	0	1,147	0.00%
2022/03/11	2	113.75	1	115.00	113.50	1	1,144	0.09%
2022/03/10	3	114.00	2	115.50	115.00	1	1,141	0.09%
2022/03/02	1	123.00	0	0.00	122.50	1	1,052	0.10%
2022/01/06	1	109.50	1.2	111.37	109.50	-0.2	482	-0.05%
2022/01/05	0	0.00	1.1	109.53	109.00	-1.1	475	-0.22%
2022/01/04	1	108.50	0	0.00	106.50	1	457	0.22%
2021/12/28	0	0.00	0.3	101.00	100.00	-0.3	401	-0.07%
2021/12/02	0	0.00	1	95.00	94.80	-1	445	-0.22%
2021/11/30	1	94.80	0	0.00	94.50	1	446	0.22%
2021/11/26	0	0.00	1	95.90	95.70	-1	450	-0.22%
2021/11/25	1	96.30	0	0.00	96.70	1	449	0.22%
2021/11/23	0	0.00	1	99.10	98.60	-1	462	-0.22%
2021/11/18	1	100.00	0	0.00	99.20	1	508	0.20%
2021/11/16	0	0.00	2	100.00	100.00	-2	524	-0.38%
2021/11/15	2	99.85	1	99.40	99.20	1	541	0.18%
2021/11/10	1.2	95.83	1	96.50	96.50	0.2	560	0.03%
2021/11/09	0.1	101.50	0	0.00	100.00	0.1	547	0.03%
2021/11/08	0	0.00	3	103.17	102.50	-3	549	-0.55%
2021/11/05	0	0.00	2	105.25	104.00	-2	552	-0.36%
2021/11/03	2	101.25	1	103.00	102.50	1	561	0.18%
2021/11/02	1	103.50	1	103.00	101.50	0	604	0.00%
2021/11/01	4	103.88	0	0.00	103.50	4	603	0.66%
2021/10/28	1	105.00	0	0.00	105.00	1	603	0.17%
2021/10/21	0.3	104.90	0	0.00	104.50	0.3	650	0.05%
2021/10/19	0	0.00	1	99.80	100.50	-1	644	-0.16%
2021/10/08	1	99.70	1	102.50	100.00	0	648	0.00%
2021/10/07	1	100.50	0	0.00	101.00	1	661	0.15%
2021/09/17	2	108.50	2	109.50	110.00	0	919	0.00%
2021/09/02	0	0.00	1	121.50	117.50	-1	1,311	-0.08%
2021/09/01	1	120.00	0	0.00	119.00	1	1,357	0.07%
2021/08/24	0	0.00	1	110.50	110.00	-1	1,348	-0.07%
2021/08/23	1	111.50	0	0.00	111.00	1	1,360	0.07%
2021/06/09	0	0.00	15	123.60	124.00	-15	1,439	-1.04%
2021/06/02	1	113.00	1	113.50	114.00	0	1,401	0.00%
2021/05/25	1	108.00	1	108.50	108.50	0	1,351	0.00%
2021/05/24	1	102.00	4	103.00	103.50	-3	1,339	-0.22%
2021/05/21	3	100.00	4	101.13	101.00	-1	1,340	-0.07%
2021/05/20	7	101.57	3	103.17	97.80	4	1,346	0.30%
2021/05/19	1	100.00	1	101.50	105.50	0	1,330	0.00%
2021/05/18	0	0.00	2	97.40	101.50	-2	1,338	-0.15%
2021/05/17	3	95.60	2	96.20	92.30	1	1,342	0.07%
2021/05/14	4	103.00	4	104.13	102.00	0	1,326	0.00%
2021/05/13	11	103.05	11	105.68	104.50	0	1,306	0.00%
2021/05/12	7	120.36	6	127.00	110.50	1	1,280	0.08%
2021/05/11	4	120.50	0	0.00	122.00	4	1,222	0.33%
2021/05/10	0	0.00	4	128.00	126.50	-4	1,168	-0.34%
2021/05/06	0	0.00	5	114.00	112.50	-5	1,029	-0.49%
2021/05/04	2	107.00	8	112.19	109.00	-6	1,029	-0.58%
2021/04/29	11	115.27	0	0.00	117.50	11	995	1.10%
2021/04/28	0	0.00	1	119.00	117.50	-1	995	-0.10%
2021/04/26	0	0.00	1	115.00	114.00	-1	1,000	-0.10%
2021/04/23	1	109.00	13	111.42	114.00	-12	1,003	-1.20%
2021/04/22	29	109.76	7	111.00	108.50	22	1,008	2.18%
2021/04/21	2	114.50	0	0.00	113.00	2	998	0.20%
2021/04/20	0	0.00	3	114.33	118.50	-3	997	-0.30%
2021/04/19	0	0.00	1	113.00	113.50	-1	995	-0.10%
2021/04/16	1	112.50	1	113.50	114.00	0	1,010	0.00%
2021/04/15	2	114.75	1	116.50	114.50	1	1,038	0.10%
2021/04/14	2	113.50	1	118.00	114.00	1	1,109	0.09%
2021/04/13	5	118.40	1	122.00	115.50	4	1,099	0.36%
2021/04/12	7	115.29	6	117.67	118.50	1	1,070	0.09%
2021/04/09	13	107.27	22	111.70	113.50	-9	1,015	-0.89%
2021/04/08	1	107.50	0	0.00	109.00	1	981	0.10%
2021/04/07	0	0.00	2	102.00	105.00	-2	1,010	-0.20%
2021/04/06	1	99.10	0	0.00	99.40	1	1,002	0.10%
2021/04/01	1	101.50	1	100.00	98.80	0	1,020	0.00%
2021/03/31	1	100.50	2	97.50	100.50	-1	1,024	-0.10%
2021/03/30	0	0.00	1	94.70	94.30	-1	995	-0.10%
2021/03/29	2	93.40	2	94.30	93.80	0	994	0.00%
2021/03/26	2	93.55	1	93.70	94.10	1	997	0.10%
2021/03/25	1	94.40	1	95.70	94.20	0	996	0.00%
2021/03/24	1	94.10	3.2	94.20	94.50	-2.2	982	-0.22%
2021/03/22	1	92.10	2.1	92.76	92.60	-1.1	975	-0.11%
2021/03/19	2	92.05	3.7	92.56	92.60	-1.7	979	-0.18%
2021/03/18	0	0.00	1	92.90	92.90	-1	979	-0.10%
2021/03/17	2	92.15	1	92.50	92.50	1	979	0.10%
2021/03/16	3	92.63	1	92.60	92.70	2	979	0.20%
2021/03/15	0	0.00	1	94.70	94.70	-1	964	-0.10%
2021/03/12	2	94.85	0	0.00	95.00	2	963	0.21%
2021/03/11	3	93.37	2	94.15	93.80	1	962	0.10%
2021/03/10	1	92.40	8	91.28	92.00	-7	960	-0.73%
2021/03/09	6	89.05	0	0.00	89.20	6	958	0.63%
2021/03/05	1	90.60	2	91.75	92.20	-1	950	-0.11%
2021/03/04	1	91.80	2	92.35	91.60	-1	950	-0.11%
2021/03/03	0	0.00	2	91.60	91.70	-2	951	-0.21%
2021/03/02	2	93.05	2	93.60	92.00	0	950	0.00%
2021/02/26	7	92.11	7	92.73	92.70	0	954	0.00%
2021/02/25	1	93.80	0	0.00	93.80	1	957	0.10%
2021/02/24	5	94.32	0	0.00	94.70	5	950	0.53%
2021/02/23	2	95.40	10	96.33	96.30	-8	946	-0.85%
2021/02/22	6	94.18	5	95.70	94.10	1	940	0.11%
2021/02/19	4	93.93	6	94.00	94.90	-2	931	-0.21%
2021/02/18	12	91.77	6	92.37	93.80	6	928	0.65%
2021/02/01	0	0.00	1	86.00	86.40	-1	985	-0.10%
2021/01/28	1	88.30	0	0.00	88.10	1	996	0.10%
2021/01/22	0	0.00	1	86.50	86.90	-1	1,009	-0.10%
2021/01/20	15	86.57	0	0.00	83.20	15	1,020	1.47%
2021/01/19	1	87.20	1	87.50	86.90	0	1,016	0.00%
2021/01/18	2	86.10	1	87.00	87.40	1	1,032	0.10%
2021/01/14	0	0.00	2	88.10	88.80	-2	1,081	-0.18%
2021/01/13	1	87.80	0	0.00	86.60	1	1,087	0.09%
2021/01/12	1	86.80	0	0.00	87.00	1	1,120	0.09%
2021/01/08	3	88.57	3	89.83	90.50	0	1,159	0.00%
2021/01/07	1	85.80	3	86.33	89.00	-2	1,122	-0.18%
2021/01/06	2	83.95	6	84.50	84.40	-4	1,049	-0.38%
2021/01/05	3	83.47	10	83.68	83.90	-7	1,035	-0.68%
2021/01/04	2	82.85	0	0.00	82.80	2	1,065	0.19%
2020/12/31	4	83.58	1	83.70	83.70	3	1,087	0.28%
2020/12/30	9	84.40	2	85.55	84.60	7	1,075	0.65%
2020/12/29	1	84.50	0	0.00	84.50	1	1,027	0.10%
2020/11/16	0	0.00	2	81.30	80.30	-2	1,402	-0.14%
2020/11/12	2	85.20	0	0.00	81.80	2	1,387	0.14%
2020/11/10	0	0.00	1	81.90	80.80	-1	1,316	-0.08%
2020/11/06	1	80.90	0	0.00	80.40	1	1,307	0.08%
2020/11/05	0	0.00	1	81.40	81.20	-1	1,286	-0.08%
2020/11/03	1	80.30	0	0.00	80.20	1	1,280	0.08%
2020/11/02	0	0.00	1	80.40	81.40	-1	1,267	-0.08%
2020/10/29	1	79.10	1	80.00	79.80	0	1,249	0.00%
2020/10/28	1	81.90	0	0.00	81.70	1	1,234	0.08%
2020/10/26	1	82.50	1	83.20	83.00	0	1,202	0.00%
2020/10/23	0	0.00	1	81.90	82.60	-1	1,173	-0.09%
2020/10/22	1	82.20	1	81.80	80.90	0	1,143	0.00%
2020/10/21	1	81.00	0	0.00	80.60	1	1,103	0.09%
2020/10/20	0	0.00	1	80.70	80.90	-1	1,091	-0.09%
2020/10/19	1	81.70	0	0.00	81.70	1	1,045	0.10%
2020/10/08	1	78.30	1	77.00	77.20	0	918	0.00%
2020/10/05	0	0.00	1	71.80	72.10	-1	876	-0.11%
2020/09/30	1	70.80	0	0.00	71.70	1	874	0.11%
2020/09/23	0	0.00	1	71.50	71.50	-1	861	-0.12%
2020/09/22	0	0.00	1	72.20	72.90	-1	856	-0.12%
2020/09/18	1	74.80	0	0.00	74.80	1	840	0.12%
2020/09/09	1	75.10	1	76.80	76.30	0	787	0.00%
2020/09/08	0	0.00	2	75.05	76.10	-2	723	-0.28%
2020/09/07	1	76.70	1	75.20	74.80	0	704	0.00%
2020/09/04	3	75.13	2	76.20	76.00	1	693	0.14%
2020/09/03	1	75.00	0	0.00	75.00	1	677	0.15%
2020/09/01	1	77.60	0	0.00	76.90	1	651	0.15%
2020/08/31	0	0.00	2	77.50	78.20	-2	631	-0.32%
2020/08/27	2	76.00	0	0.00	75.30	2	560	0.36%
2020/08/26	1	71.10	1	71.90	72.50	0	470	0.00%
2020/07/13	1	64.30	1	64.30	64.20	0	435	0.00%
2020/05/15	0	0.00	1	60.00	58.80	-1	444	-0.23%
2020/04/30	1	58.80	0	0.00	59.10	1	379	0.26%
2019/01/16	0	0.00	2	76.50	74.00	-2	412	-0.49%
2018/12/17	2	74.60	0	0.00	74.40	2	392	0.51%