華邦電 (2344)-聯邦-富強券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.70
漲跌
▼0.15
漲幅
-0.58%
成交量
15,394張
產業
上市半導體類股▲1.21%
2744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	25.70	0	0.00	25.70	1	25,923	0.00%
2024/05/22	0	0.00	1	25.90	25.85	-1	26,147	0.00%
2024/05/21	1	25.55	0	0.00	25.45	1	26,144	0.00%
2024/05/20	0	0.00	1	25.50	25.50	-1	26,387	0.00%
2024/05/17	1	25.60	5	25.38	25.35	-4	26,595	-0.02%
2024/05/15	1	25.40	0	0.00	25.50	1	27,074	0.00%
2024/05/14	1	25.25	0	0.00	25.60	1	27,613	0.00%
2024/05/13	1	25.30	0	0.00	25.45	1	27,592	0.00%
2024/05/09	3	25.00	0	0.00	24.90	3	27,442	0.01%
2024/05/08	1	25.20	0	0.00	25.35	1	27,422	0.00%
2024/05/07	2	25.38	1	26.15	25.25	1	27,562	0.00%
2024/05/06	4	25.43	4	25.90	25.45	0	27,190	0.00%
2024/05/03	6	25.48	2	25.25	25.20	4	27,280	0.01%
2024/05/02	2	25.80	0	0.00	25.90	2	27,364	0.01%
2024/04/30	2	26.00	5	25.91	26.00	-3	27,987	-0.01%
2024/04/29	6	25.76	6	25.73	26.00	0	28,665	0.00%
2024/04/25	4	25.36	0	0.00	25.20	4	28,459	0.01%
2024/04/24	1	25.40	0	0.00	25.65	1	28,880	0.00%
2024/04/17	5	25.86	1	26.00	26.05	4	30,275	0.01%
2024/04/16	4	25.91	0	0.00	25.50	4	30,072	0.01%
2024/04/15	3	26.45	1	26.60	26.65	2	29,512	0.01%
2024/04/12	5	27.04	1	26.95	26.90	4	29,285	0.01%
2024/04/11	2	27.33	0	0.00	27.30	2	29,136	0.01%
2024/04/10	1	27.60	3	27.67	27.55	-2	29,135	-0.01%
2024/04/02	1	27.35	0	0.00	27.05	1	33,158	0.00%
2024/04/01	1	27.55	2	27.68	27.45	-1	34,463	0.00%
2024/03/26	1	27.65	1	27.95	27.10	0	37,276	0.00%
2024/03/25	0	0.00	3	27.60	27.45	-3	36,953	-0.01%
2024/03/22	9	27.94	9	27.54	27.50	0	37,245	0.00%
2024/03/21	6	27.27	17	27.49	27.70	-11	37,915	-0.03%
2024/03/20	2	26.20	2	26.20	26.05	0	38,134	0.00%
2024/03/19	6	26.60	0	0.00	26.60	6	38,127	0.02%
2024/03/18	2	26.90	0	0.00	26.90	2	38,104	0.01%
2024/03/13	1	26.85	0	0.00	26.80	1	38,362	0.00%
2024/03/11	0	0.00	110	27.94	27.45	-110	38,023	-0.29%	大賣/鉅額交易
2024/03/08	3	27.65	4	28.16	27.60	-1	37,934	0.00%
2024/03/07	26	28.24	23	27.72	27.65	3	37,354	0.01%
2024/03/05	1	27.40	0	0.00	27.55	1	37,160	0.00%
2024/03/04	9	27.94	1	27.80	27.75	8	37,708	0.02%
2024/02/23	119	27.74	1	27.90	27.65	118	37,607	0.31%	大買/鉅額交易
2024/02/20	91.5	27.43	1	27.35	27.30	90.5	38,022	0.24%
2024/02/19	191	27.59	0	0.00	27.70	191	39,455	0.48%	大買/鉅額交易
2024/02/16	0	0.00	1	27.20	27.15	-1	42,673	0.00%
2024/02/15	8	26.38	0	0.00	26.35	8	43,062	0.02%
2024/02/05	1	26.95	0	0.00	27.10	1	42,357	0.00%
2024/01/31	0.2	27.20	0	0.00	27.20	0.2	42,326	0.00%
2024/01/24	1	28.20	1.6	28.76	27.90	-0.6	41,707	0.00%
2024/01/23	0.1	28.15	0	0.00	28.15	0.1	41,540	0.00%
2024/01/22	7	27.61	5	27.75	27.90	2	41,005	0.00%
2024/01/19	2	27.75	5	27.65	27.65	-3	40,828	-0.01%
2024/01/18	9	27.26	4	27.05	27.50	5	41,282	0.01%
2024/01/17	7	26.99	0	0.00	26.85	7	40,759	0.02%
2024/01/16	4.6	28.11	0	0.00	28.10	4.6	39,661	0.01%
2024/01/15	11	28.22	13	29.00	29.00	-2	39,213	-0.01%
2024/01/11	4	27.88	0	0.00	27.85	4	38,803	0.01%
2024/01/09	1	28.20	0	0.00	28.10	1	39,399	0.00%
2024/01/05	1	29.00	0	0.00	28.85	1	40,571	0.00%
2024/01/03	3	29.42	0	0.00	29.35	3	42,468	0.01%
2024/01/02	2	30.00	0	0.00	30.00	2	42,626	0.00%
2023/12/29	3.2	30.51	2	30.35	30.45	1.2	42,395	0.00%
2023/12/28	7	30.36	11	30.96	30.75	-4	40,897	-0.01%
2023/12/27	1	29.65	6	29.86	29.75	-5	38,468	-0.01%
2023/12/26	0	0.00	3	28.95	28.95	-3	36,964	-0.01%
2023/12/25	2	28.38	0	0.00	28.20	2	36,688	0.01%
2023/12/22	5	28.77	10	29.59	28.50	-5	36,532	-0.01%
2023/12/20	1	28.00	0	0.00	27.90	1	34,184	0.00%
2023/12/19	5	27.82	0	0.00	27.85	5	33,922	0.01%
2023/12/18	1	28.70	5	29.17	28.55	-4	33,427	-0.01%
2023/12/15	0	0.00	19	28.46	28.55	-19	32,223	-0.06%
2023/12/14	0	0.00	1	28.35	27.55	-1	30,909	0.00%
2023/12/11	0	0.00	12	27.65	27.80	-12	31,251	-0.04%
2023/12/08	3	27.45	0	0.00	27.40	3	31,037	0.01%
2023/12/07	1	26.95	0	0.00	27.00	1	30,895	0.00%
2023/12/06	6	27.20	0	0.00	27.20	6	30,692	0.02%
2023/11/30	4	28.20	15	28.41	28.35	-11	30,565	-0.04%
2023/11/29	0	0.00	12	28.22	28.45	-12	29,773	-0.04%
2023/11/28	0	0.00	9	27.66	27.85	-9	29,616	-0.03%
2023/11/27	6	26.97	2	27.60	26.80	4	29,504	0.01%
2023/11/24	0	0.00	3	27.40	27.40	-3	29,685	-0.01%
2023/11/23	7	27.50	5	27.60	27.50	2	29,608	0.01%
2023/11/22	3	27.60	1	27.60	27.60	2	29,536	0.01%
2023/11/21	4	27.75	3	27.82	27.80	1	29,424	0.00%
2023/11/20	3	28.03	0.3	27.90	27.85	2.7	29,393	0.01%
2023/11/17	10	27.63	0	0.00	27.65	10	29,093	0.03%
2023/11/16	5	28.60	9	28.04	27.65	-4	28,699	-0.01%
2023/11/15	15	28.18	30.1	28.32	28.60	-15.1	27,228	-0.06%
2023/11/14	6.9	25.98	10	26.11	26.20	-3.1	23,784	-0.01%
2023/11/10	1	25.00	0	0.00	25.00	1	23,256	0.00%
2023/11/09	2	25.05	1	25.15	25.10	1	23,448	0.00%
2023/11/06	0	0.00	6	26.00	25.85	-6	23,980	-0.03%
2023/11/03	5	25.60	5	25.30	25.35	0	24,002	0.00%
2023/11/02	6	25.35	0	0.00	25.55	6	24,017	0.02%
2023/11/01	2	25.00	0	0.00	24.95	2	24,075	0.01%
2023/10/31	2	25.65	2	25.80	24.95	0	25,674	0.00%
2023/10/26	5	25.07	0	0.00	24.65	5	27,613	0.02%
2023/10/25	1	25.80	0	0.00	25.80	1	27,539	0.00%
2023/10/23	1	25.90	0	0.00	25.85	1	27,999	0.00%
2023/10/18	4	25.96	0	0.00	25.95	4	28,212	0.01%
2023/10/17	9	26.36	17	26.39	26.60	-8	27,807	-0.03%
2023/10/16	29	26.20	0	0.00	26.05	29	27,512	0.11%
2023/10/13	10	28.39	2	28.45	28.35	8	26,303	0.03%
2023/10/12	0	0.00	11	28.52	28.90	-11	26,443	-0.04%
2023/10/11	8	27.88	10	27.85	27.95	-2	25,404	-0.01%
2023/10/06	41	26.99	43	27.28	27.45	-2	25,395	-0.01%
2023/10/05	0	0.00	20	26.43	26.75	-20	25,248	-0.08%
2023/10/03	0	0.00	1	26.15	25.85	-1	24,975	0.00%
2023/09/28	8	25.40	0	0.00	25.30	8	25,352	0.03%
2023/09/27	6	25.97	2	25.88	25.75	4	25,220	0.02%
2023/09/26	7	25.82	0	0.00	25.70	7	25,259	0.03%
2023/09/20	2	26.50	0	0.00	26.50	2	27,604	0.01%
2023/09/19	0	0.00	4	28.05	27.85	-4	28,054	-0.01%
2023/09/18	12	27.88	0	0.00	27.80	12	28,559	0.04%
2023/09/15	4	28.05	2	27.95	28.15	2	28,753	0.01%
2023/09/11	2	26.45	10	26.45	26.45	-8	29,269	-0.03%
2023/09/05	19	27.32	15	27.07	27.20	4	31,056	0.01%
2023/09/01	0	0.00	12	26.93	27.10	-12	31,756	-0.04%
2023/08/31	1	26.60	2	26.80	26.35	-1	31,715	0.00%
2023/08/30	1	26.65	1	26.50	26.30	0	32,157	0.00%
2023/08/29	1	25.75	0	0.00	26.20	1	33,491	0.00%
2023/08/28	6	25.64	0	0.00	25.45	6	33,580	0.02%
2023/08/25	10	25.75	0	0.00	25.75	10	34,073	0.03%
2023/08/24	1	26.15	0	0.00	26.25	1	34,356	0.00%
2023/08/16	2	25.55	0	0.00	25.65	2	36,187	0.01%
2023/08/14	7	25.86	0	0.00	25.45	7	37,137	0.02%
2023/08/11	5	26.80	0	0.00	26.80	5	36,897	0.01%
2023/08/09	2	26.80	0	0.00	27.05	2	36,885	0.01%
2023/08/08	2	27.05	0	0.00	27.10	2	36,586	0.01%
2023/08/07	0	0.00	2	27.65	27.70	-2	36,475	-0.01%
2023/08/04	7	26.90	1	26.50	27.25	6	36,476	0.02%
2023/08/02	7	28.32	0	0.00	28.10	7	34,905	0.02%
2023/07/31	2	29.40	42	29.57	29.35	-40	34,461	-0.12%
2023/07/28	0	0.00	2	28.55	28.60	-2	32,833	-0.01%
2023/07/27	0	0.00	5	27.93	28.20	-5	32,458	-0.02%
2023/07/26	2	26.90	0	0.00	26.80	2	32,390	0.01%
2023/07/21	2	27.05	0	0.00	27.45	2	33,577	0.01%
2023/07/20	1	27.95	0	0.00	27.80	1	33,311	0.00%
2023/07/19	11	27.94	2	28.10	27.95	9	33,387	0.03%
2023/07/18	12	28.33	0	0.00	28.25	12	33,488	0.04%
2023/07/17	0	0.00	18	29.06	28.80	-18	33,443	-0.05%
2023/07/14	5	28.54	1	28.50	28.35	4	33,112	0.01%
2023/07/13	1	29.10	6	28.88	28.60	-5	33,055	-0.02%
2023/07/12	8	28.05	5	28.00	27.90	3	32,088	0.01%
2023/07/11	0	0.00	1	27.50	27.50	-1	31,809	0.00%
2023/07/05	5	27.46	0	0.00	27.45	5	33,954	0.01%
2023/07/03	4	27.55	0	0.00	27.40	4	35,689	0.01%
2023/06/30	20	27.55	0	0.00	27.45	20	37,717	0.05%
2023/06/29	7	29.09	12	29.03	28.50	-5	37,664	-0.01%
2023/06/28	2	27.30	0	0.00	27.20	2	36,252	0.01%
2023/06/27	1	27.20	0.1	27.25	26.95	0.9	36,243	0.00%
2023/06/26	6	27.68	0	0.00	28.00	6	35,959	0.02%
2023/06/21	0	0.00	5	28.72	28.95	-5	36,302	-0.01%
2023/06/20	1	28.60	1	28.95	28.85	0	35,895	0.00%
2023/06/19	5	28.57	0	0.00	28.55	5	35,826	0.01%
2023/06/16	0	0.00	2	29.35	29.20	-2	35,664	-0.01%
2023/06/14	0	0.00	4	29.23	29.25	-4	35,395	-0.01%
2023/06/13	0.1	29.10	0	0.00	28.95	0.1	35,053	0.00%
2023/06/12	1	28.80	5	28.59	28.60	-4	34,595	-0.01%
2023/06/08	2	27.55	0	0.00	27.20	2	34,230	0.01%
2023/06/07	2	28.40	0	0.00	28.60	2	34,107	0.01%
2023/06/06	3	28.67	9	28.70	28.70	-6	34,479	-0.02%
2023/06/05	2	28.25	0	0.00	28.15	2	34,492	0.01%
2023/06/02	2	28.35	7	27.76	28.50	-5	34,432	-0.01%
2023/06/01	3	26.55	0	0.00	26.60	3	33,801	0.01%
2023/05/31	0	0.00	2	27.30	26.65	-2	36,137	-0.01%
2023/05/30	5	26.57	1	26.50	26.70	4	37,493	0.01%
2023/05/29	0	0.00	14	26.95	26.90	-14	37,521	-0.04%
2023/05/26	1	26.05	0	0.00	26.05	1	36,765	0.00%
2023/05/23	1	25.70	0	0.00	25.50	1	36,892	0.00%
2023/05/19	0	0.00	2	25.90	26.00	-2	36,978	-0.01%
2023/05/18	0	0.00	12	25.43	25.80	-12	37,021	-0.03%
2023/05/09	3	24.47	0	0.00	24.50	3	37,581	0.01%
2023/05/08	2	24.45	0	0.00	24.50	2	37,768	0.01%
2023/05/05	6	24.61	6	24.47	24.65	0	38,000	0.00%
2023/05/04	1	25.10	0	0.00	25.05	1	39,057	0.00%
2023/05/03	1	25.15	0	0.00	25.25	1	39,361	0.00%
2023/05/02	5	25.38	0	0.00	25.55	5	39,312	0.01%
2023/04/28	0	0.00	6	26.45	25.95	-6	39,329	-0.02%
2023/04/27	0	0.00	7	25.26	25.50	-7	38,499	-0.02%
2023/04/26	3	24.52	0	0.00	24.75	3	38,072	0.01%
2023/04/25	1	25.35	0	0.00	24.60	1	37,845	0.00%
2023/04/20	5	25.37	0	0.00	25.50	5	37,450	0.01%
2023/04/19	2	26.03	0	0.00	25.80	2	37,344	0.01%
2023/04/18	5	26.09	1	26.25	26.00	4	37,211	0.01%
2023/04/17	2	26.50	2	26.55	26.55	0	37,212	0.00%
2023/04/14	5	26.17	0	0.00	26.25	5	36,996	0.01%
2023/04/13	3	26.55	0	0.00	26.40	3	36,677	0.01%
2023/04/12	4	26.85	2	26.90	26.90	2	36,220	0.01%
2023/04/11	5	26.90	9	27.21	26.90	-4	35,781	-0.01%
2023/04/10	2	26.20	1	26.45	26.40	1	34,818	0.00%
2023/04/07	15	26.38	30	26.57	26.50	-15	33,724	-0.04%
2023/04/06	7	25.68	0	0.00	25.60	7	32,709	0.02%
2023/03/31	9	26.37	22	26.59	26.50	-13	31,690	-0.04%
2023/03/30	2	25.15	26	25.38	25.25	-24	29,508	-0.08%
2023/03/29	5	24.47	0	0.00	24.50	5	28,743	0.02%
2023/03/28	6	24.80	0	0.00	24.65	6	28,770	0.02%
2023/03/27	8	25.33	1	25.75	25.10	7	28,641	0.02%
2023/03/24	1	25.60	10	25.29	25.55	-9	28,218	-0.03%
2023/03/23	14	24.58	0	0.00	24.70	14	27,063	0.05%
2023/03/22	4	24.53	4	24.60	24.50	0	27,132	0.00%
2023/03/20	0	0.00	4	24.35	24.40	-4	26,812	-0.01%
2023/03/17	4	24.15	0	0.00	23.90	4	26,712	0.01%
2023/03/15	3	24.10	1	23.95	23.95	2	26,619	0.01%
2023/03/13	11	24.26	32	24.20	24.45	-21	26,642	-0.08%
2023/03/10	35	24.38	0	0.00	24.10	35	26,376	0.13%
2023/03/09	2	25.45	0	0.00	25.10	2	26,066	0.01%
2023/03/08	1	24.60	1	25.00	25.10	0	25,647	0.00%
2023/03/06	6	25.23	2	25.33	25.15	4	24,739	0.02%
2023/03/03	4	25.11	10	25.26	25.60	-6	23,658	-0.03%
2023/03/02	0	0.00	16	23.61	24.00	-16	21,123	-0.08%
2023/02/20	0	0.00	2	23.75	23.85	-2	18,422	-0.01%
2023/02/17	10	23.30	0	0.00	23.15	10	18,149	0.06%
2023/02/16	0	0.00	9	23.24	23.40	-9	18,056	-0.05%
2023/02/10	7	22.37	0	0.00	22.35	7	17,974	0.04%
2023/02/09	1	22.60	1	23.10	22.90	0	17,722	0.00%
2023/02/07	1	22.10	0	0.00	22.20	1	16,739	0.01%
2023/02/06	7	22.49	0	0.00	22.50	7	16,463	0.04%
2023/02/03	1	23.50	0	0.00	23.25	1	16,174	0.01%
2023/02/02	0	0.00	8	23.28	23.60	-8	15,797	-0.05%
2023/02/01	0	0.00	1	22.00	22.10	-1	14,453	-0.01%
2023/01/31	2	21.60	0	0.00	21.55	2	14,069	0.01%
2023/01/16	0	0.00	1	20.80	20.80	-1	13,875	-0.01%
2023/01/13	0	0.00	5	20.80	20.70	-5	13,917	-0.04%
2023/01/10	0	0.00	1	20.80	20.90	-1	14,581	-0.01%
2023/01/09	1	20.40	1	20.40	20.50	0	14,388	0.00%
2023/01/04	1	19.80	0	0.00	19.75	1	14,496	0.01%
2022/12/28	5	19.45	0	0.00	19.45	5	14,971	0.03%
2022/12/20	1	20.45	0	0.00	20.35	1	15,743	0.01%
2022/12/01	1	21.90	2	22.00	21.95	-1	14,913	-0.01%
2022/11/30	0	0.00	22	21.17	21.20	-22	14,572	-0.15%
2022/11/29	23	20.99	0	0.00	21.25	23	14,392	0.16%
2022/11/22	0	0.00	1	21.45	21.50	-1	14,632	-0.01%
2022/11/21	0	0.00	1	22.00	21.45	-1	14,712	-0.01%
2022/11/17	15	22.03	13	21.80	21.85	2	14,559	0.01%
2022/11/16	0	0.00	1	22.50	22.30	-1	14,310	-0.01%
2022/11/14	1	21.30	0	0.00	21.75	1	13,875	0.01%
2022/11/11	3	22.17	0	0.00	21.85	3	13,581	0.02%
2022/11/10	0	0.00	2	21.10	21.10	-2	13,069	-0.02%
2022/11/08	2	20.50	0	0.00	20.40	2	12,963	0.02%
2022/11/07	0	0.00	7	20.40	20.55	-7	12,959	-0.05%
2022/11/02	1	20.10	1	20.05	20.10	0	13,787	0.00%
2022/10/27	0	0.00	4	19.75	19.80	-4	14,277	-0.03%
2022/10/24	0	0.00	11	20.59	20.30	-11	14,248	-0.08%
2022/10/20	10	20.25	0	0.00	20.50	10	14,414	0.07%
2022/10/19	0	0.00	1	20.50	20.25	-1	14,264	-0.01%
2022/10/14	1	19.10	0	0.00	19.55	1	14,263	0.01%
2022/10/13	2	19.00	0	0.00	18.55	2	14,367	0.01%
2022/10/12	2	19.30	0	0.00	19.50	2	14,378	0.01%
2022/10/11	1	19.60	4	19.39	19.00	-3	14,491	-0.02%
2022/10/04	0	0.00	3	20.10	20.45	-3	14,847	-0.02%
2022/09/30	1	19.55	2	19.63	19.75	-1	15,255	-0.01%
2022/09/29	3	19.20	0	0.00	19.35	3	15,686	0.02%
2022/09/26	1	19.00	2	19.25	19.10	-1	17,156	-0.01%
2022/09/14	2	21.10	0	0.00	21.25	2	19,166	0.01%
2022/09/08	0	0.00	1	21.20	21.20	-1	19,905	-0.01%
2022/09/06	1	20.50	0	0.00	20.50	1	20,351	0.00%
2022/09/02	2	21.30	0	0.00	21.20	2	20,654	0.01%
2022/08/25	0	0.00	1	22.00	22.35	-1	20,911	0.00%
2022/08/24	1	21.85	0	0.00	21.75	1	20,984	0.00%
2022/08/15	0	0.00	1	22.30	22.45	-1	21,950	0.00%
2022/08/11	0	0.00	12	21.48	21.30	-12	22,482	-0.05%
2022/08/10	10	20.80	1	21.00	20.75	9	23,100	0.04%
2022/08/09	12	21.23	12	21.49	21.45	0	23,020	0.00%
2022/08/05	0	0.00	1	22.80	23.10	-1	22,899	0.00%
2022/08/04	4	22.09	3	22.38	22.25	1	22,827	0.00%
2022/08/01	3	22.87	0	0.00	22.85	3	23,192	0.01%
2022/07/29	1	22.90	1	23.10	23.15	0	23,497	0.00%
2022/07/28	3	23.05	0	0.00	22.70	3	23,919	0.01%
2022/07/27	0	0.00	1	22.95	22.85	-1	24,126	0.00%
2022/07/26	4	22.60	1	22.75	22.55	3	23,971	0.01%
2022/07/21	0	0.00	1	22.70	22.90	-1	24,402	0.00%
2022/07/18	0	0.00	5	21.45	21.55	-5	24,747	-0.02%
2022/07/15	1	20.80	0	0.00	21.20	1	24,976	0.00%
2022/07/14	2	20.53	2	20.75	21.00	0	25,457	0.00%
2022/07/13	0	0.00	2	20.50	20.55	-2	25,571	-0.01%
2022/07/12	9	19.88	5	19.70	19.70	4	25,625	0.02%
2022/07/08	1	20.20	3	20.28	20.25	-2	27,122	-0.01%
2022/07/07	6	18.98	8	19.28	19.75	-2	27,313	-0.01%
2022/07/06	8	18.91	5	19.40	18.70	3	28,086	0.01%
2022/07/05	7	19.24	3	19.43	19.60	4	27,795	0.01%
2022/07/04	2	20.13	1	20.00	20.05	1	27,389	0.00%
2022/07/01	4	20.85	10	21.50	20.05	-6	27,755	-0.02%
2022/06/30	13	21.78	0	0.00	21.70	13	28,309	0.05%
2022/06/27	0	0.00	5	23.71	23.75	-5	29,670	-0.02%
2022/06/23	3	23.20	3	23.18	23.00	0	30,180	0.00%
2022/06/22	11	23.30	1	23.05	22.80	10	30,874	0.03%
2022/06/21	0	0.00	4	24.24	24.30	-4	33,231	-0.01%
2022/06/17	1	24.80	0	0.00	24.75	1	34,037	0.00%
2022/06/16	1	25.50	0	0.00	25.45	1	34,144	0.00%
2022/06/15	1	27.05	1	27.25	26.85	0	35,147	0.00%
2022/06/14	0	0.00	2	26.98	27.20	-2	36,003	-0.01%
2022/06/13	3	26.98	0	0.00	26.75	3	36,128	0.01%
2022/06/10	2	27.80	0	0.00	27.85	2	36,049	0.01%
2022/06/09	0	0.00	4	28.70	28.50	-4	36,060	-0.01%
2022/06/02	2	29.10	0	0.00	28.90	2	37,105	0.01%
2022/06/01	2	28.95	0	0.00	28.95	2	37,367	0.01%
2022/05/31	0	0.00	1	29.30	29.30	-1	37,476	0.00%
2022/05/30	1	29.00	4	29.04	29.10	-3	37,692	-0.01%
2022/05/27	0	0.00	1	28.55	28.50	-1	37,660	0.00%
2022/05/26	1	28.45	2	28.95	28.25	-1	37,993	0.00%
2022/05/25	2	28.55	0	0.00	28.50	2	38,292	0.01%
2022/05/24	7	28.44	6	28.10	28.25	1	38,992	0.00%
2022/05/23	0	0.00	1	28.65	28.70	-1	39,584	0.00%
2022/05/20	0	0.00	1	29.15	28.95	-1	40,397	0.00%
2022/05/19	1	28.50	6	28.84	29.30	-5	41,439	-0.01%
2022/05/16	1	28.30	0	0.00	27.90	1	47,921	0.00%
2022/05/13	0	0.00	1	27.60	27.80	-1	47,988	0.00%
2022/05/12	3	27.32	2	27.35	27.25	1	49,039	0.00%
2022/05/10	0	0.00	3	27.57	27.60	-3	50,615	-0.01%
2022/05/09	2	27.25	0	0.00	27.20	2	51,111	0.00%
2022/05/06	1	27.65	2	27.78	27.85	-1	51,949	0.00%
2022/05/05	0	0.00	4	28.08	28.25	-4	51,793	-0.01%
2022/05/04	2	27.10	0	0.00	27.25	2	51,598	0.00%
2022/05/03	0	0.00	1	27.40	27.35	-1	51,527	0.00%
2022/04/28	0	0.00	1	27.05	27.05	-1	51,541	0.00%
2022/04/27	1	26.25	31	26.13	26.45	-30	51,400	-0.06%
2022/04/26	3	26.82	2	27.05	26.95	1	51,148	0.00%
2022/04/25	4	27.10	2	27.30	27.00	2	51,359	0.00%
2022/04/22	12	28.11	1	28.35	28.10	11	51,204	0.02%
2022/04/20	1	28.10	1	28.05	28.25	0	50,710	0.00%
2022/04/19	1	27.40	2	27.60	27.40	-1	50,513	0.00%
2022/04/18	1	27.05	1	27.35	27.25	0	50,512	0.00%
2022/04/15	4	26.90	1	27.05	27.00	3	50,447	0.01%
2022/04/14	25	27.40	0	0.00	27.30	25	50,218	0.05%
2022/04/13	4	28.08	3	28.08	28.45	1	49,642	0.00%
2022/04/12	18	27.25	2	27.50	27.45	16	49,720	0.03%
2022/04/11	3	28.07	3	28.65	28.10	0	49,006	0.00%
2022/04/08	8	28.66	1	29.00	28.60	7	50,430	0.01%
2022/04/07	5	28.85	1	29.60	28.60	4	53,747	0.01%
2022/04/06	10	29.06	0	0.00	29.20	10	52,907	0.02%
2022/04/01	22	30.07	0	0.00	30.05	22	51,711	0.04%
2022/03/31	4	31.21	0	0.00	31.20	4	50,640	0.01%
2022/03/30	1	31.70	20	32.10	31.60	-19	50,859	-0.04%
2022/03/29	5	31.85	3	31.98	31.85	2	50,742	0.00%
2022/03/28	2	31.48	0	0.00	31.55	2	51,212	0.00%
2022/03/24	51	32.52	14	33.02	32.20	37	50,624	0.07%
2022/03/23	3	35.08	6	35.27	34.90	-3	48,123	-0.01%
2022/03/22	2	34.43	0	0.00	34.30	2	47,427	0.00%
2022/03/21	4	35.39	1	34.85	34.95	3	47,303	0.01%
2022/03/18	1	34.80	4	34.99	35.50	-3	47,163	-0.01%
2022/03/17	3	34.22	18	34.49	34.90	-15	45,975	-0.03%
2022/03/16	9	33.05	7	33.41	32.65	2	45,193	0.00%
2022/03/15	2	33.73	0	0.00	33.25	2	45,138	0.00%
2022/03/11	1	32.80	1	33.15	33.65	0	45,695	0.00%
2022/03/10	1	33.15	5	33.18	33.30	-4	46,025	-0.01%
2022/03/09	1	31.60	2	32.00	31.75	-1	46,287	0.00%
2022/03/08	0	0.00	4	32.55	31.30	-4	47,557	-0.01%
2022/03/07	5	32.29	0	0.00	32.35	5	48,247	0.01%
2022/03/04	6	33.92	8	34.06	33.85	-2	49,923	0.00%
2022/03/03	9	34.62	5	34.77	34.50	4	50,389	0.01%
2022/03/02	2	33.35	2	33.50	33.75	0	50,736	0.00%
2022/03/01	1	33.95	8	33.88	34.00	-7	51,017	-0.01%
2022/02/25	1	33.00	4	33.50	33.00	-3	51,223	-0.01%
2022/02/24	14	33.36	7	33.51	32.80	7	52,171	0.01%
2022/02/23	3	34.60	4	34.84	34.80	-1	53,469	0.00%
2022/02/22	5	33.87	1	33.95	34.15	4	53,294	0.01%
2022/02/21	6	35.02	10	34.92	34.75	-4	52,821	-0.01%
2022/02/18	1	36.00	10	35.94	35.95	-9	52,485	-0.02%
2022/02/17	7	35.45	30	35.07	35.00	-23	50,827	-0.05%
2022/02/16	0	0.00	17	33.79	33.85	-17	47,874	-0.04%
2022/02/15	3	32.50	2	32.23	32.15	1	47,738	0.00%
2022/02/11	5	33.10	1	33.40	33.10	4	47,223	0.01%
2022/02/10	6	33.25	18	33.17	33.30	-12	47,156	-0.03%
2022/02/09	1	32.65	3	32.57	32.55	-2	46,154	0.00%
2022/02/08	2	31.73	10	31.70	31.85	-8	45,717	-0.02%
2022/02/07	2	30.25	3	30.12	30.40	-1	45,247	0.00%
2022/01/26	1	29.95	2	30.05	29.95	-1	45,712	0.00%
2022/01/25	0	0.00	3	29.78	29.60	-3	45,967	-0.01%
2022/01/24	4	29.53	0	0.00	29.50	4	45,987	0.01%
2022/01/21	4	30.13	4	30.28	30.00	0	46,215	0.00%
2022/01/20	0	0.00	2	30.75	30.75	-2	46,435	0.00%
2022/01/19	5	30.30	4	30.58	30.45	1	46,717	0.00%
2022/01/18	4	30.55	2	30.95	30.45	2	47,063	0.00%
2022/01/17	1	30.50	7	30.36	30.60	-6	46,903	-0.01%
2022/01/13	1	30.15	0	0.00	30.10	1	47,091	0.00%
2022/01/12	2	29.63	2	30.25	30.10	0	47,456	0.00%
2022/01/07	3	30.47	1	30.45	30.30	2	48,287	0.00%
2022/01/06	4	30.56	0	0.00	30.65	4	48,462	0.01%
2022/01/05	3	31.50	2	32.00	31.30	1	48,474	0.00%
2022/01/04	1	31.85	0	0.00	31.70	1	48,117	0.00%
2022/01/03	16	32.77	1	33.00	32.10	15	47,745	0.03%
2021/12/30	5	33.54	30.2	33.46	34.00	-25.2	46,047	-0.05%
2021/12/29	0	0.00	2	31.85	31.65	-2	42,679	0.00%
2021/12/28	2	31.50	2	31.75	31.60	0	42,969	0.00%
2021/12/27	2	31.70	2	31.95	31.40	0	43,163	0.00%
2021/12/24	3	31.85	3	31.98	31.65	0	43,390	0.00%
2021/12/22	4	31.48	0	0.00	31.25	4	43,472	0.01%
2021/12/21	1	31.20	12	31.07	30.95	-11	42,827	-0.03%
2021/12/20	2	30.60	2	30.90	30.55	0	42,493	0.00%
2021/12/17	1	30.50	0	0.00	30.55	1	42,624	0.00%
2021/12/15	0	0.00	3	30.53	30.75	-3	43,444	-0.01%
2021/12/14	3	30.10	0	0.00	29.90	3	44,350	0.01%
2021/12/13	1	30.70	23	31.02	30.70	-22	44,148	-0.05%
2021/12/10	12	30.92	0	0.00	30.90	12	44,195	0.03%
2021/12/09	0	0.00	2	31.80	31.40	-2	44,133	0.00%
2021/12/08	2	31.65	2	32.00	31.45	0	44,100	0.00%
2021/12/07	3	31.73	0	0.00	31.50	3	44,127	0.01%
2021/12/06	7	31.89	0	0.00	31.90	7	43,907	0.02%
2021/12/03	0	0.00	7	32.62	32.60	-7	43,953	-0.02%
2021/12/02	15	32.39	9	32.57	31.75	6	43,613	0.01%
2021/12/01	3	31.93	4	32.38	32.40	-1	43,114	0.00%
2021/11/30	29.2	32.44	20	32.25	32.05	9.2	43,219	0.02%
2021/11/29	3	29.72	11	30.53	30.90	-8	41,872	-0.02%
2021/11/26	7	30.43	1	30.35	30.15	6	42,105	0.01%
2021/11/25	3	31.20	2	31.65	31.15	1	41,665	0.00%
2021/11/24	2	31.33	1	31.30	31.25	1	41,494	0.00%
2021/11/23	4	31.38	4	31.45	31.30	0	41,265	0.00%
2021/11/22	0	0.00	17	31.37	31.75	-17	40,414	-0.04%
2021/11/19	4	29.96	0	0.00	29.70	4	38,656	0.01%
2021/11/18	1	30.40	2	30.83	30.55	-1	38,574	0.00%
2021/11/17	4	30.78	6	30.65	30.30	-2	38,480	-0.01%
2021/11/16	2	30.63	9	30.43	30.60	-7	38,004	-0.02%
2021/11/15	0	0.00	3	30.27	30.15	-3	37,805	-0.01%
2021/11/12	0	0.00	4	29.24	29.35	-4	37,740	-0.01%
2021/11/11	2	27.75	8	28.32	28.35	-6	37,226	-0.02%
2021/11/10	6	27.88	8	28.36	28.35	-2	37,985	-0.01%
2021/11/09	6	27.96	2	28.00	28.15	4	39,953	0.01%
2021/11/08	0	0.00	1	27.40	27.35	-1	41,429	0.00%
2021/11/04	5	26.67	0	0.00	26.55	5	43,762	0.01%
2021/10/29	1	26.55	1	26.35	26.30	0	49,066	0.00%
2021/10/27	3	25.80	3	26.03	26.15	0	52,444	0.00%
2021/10/26	0	0.00	4	25.95	26.10	-4	54,632	-0.01%
2021/10/22	0	0.00	1	25.30	25.10	-1	56,056	0.00%
2021/10/21	0	0.00	12	25.29	25.00	-12	56,402	-0.02%
2021/10/20	0	0.00	3	25.13	24.90	-3	56,960	-0.01%
2021/10/19	5	24.51	0	0.00	24.70	5	57,574	0.01%
2021/10/18	2	25.45	0	0.00	25.50	2	57,499	0.00%
2021/10/15	0	0.00	15	25.65	25.75	-15	58,543	-0.03%
2021/10/14	11	25.13	5	24.85	25.20	6	59,292	0.01%
2021/10/13	2	24.75	1	23.90	24.00	1	60,366	0.00%
2021/10/12	2	25.05	4	25.15	25.05	-2	60,742	0.00%
2021/10/05	5	25.50	4	25.28	25.70	1	75,870	0.00%
2021/10/04	2	25.75	3	25.77	25.05	-1	78,635	0.00%
2021/10/01	4	25.83	0	0.00	25.60	4	79,199	0.01%
2021/09/30	2	26.40	2	26.75	26.50	0	79,468	0.00%
2021/09/29	6	26.20	0	0.00	26.25	6	79,674	0.01%
2021/09/27	2	27.60	2	27.85	27.65	0	81,549	0.00%
2021/09/24	0	0.00	1	27.45	27.35	-1	82,123	0.00%
2021/09/23	2	26.95	0	0.00	26.95	2	82,727	0.00%
2021/09/22	1	26.80	3	27.15	27.35	-2	83,468	0.00%
2021/09/17	7	28.01	0	0.00	27.70	7	84,079	0.01%
2021/09/14	10	30.09	2	30.25	29.40	8	90,964	0.01%
2021/09/13	4	29.75	2	30.10	29.70	2	91,629	0.00%
2021/09/10	0	0.00	1	30.10	30.10	-1	92,729	0.00%
2021/09/09	2	29.40	3	29.27	29.40	-1	93,644	0.00%
2021/09/08	4	29.11	2	29.70	28.85	2	94,115	0.00%
2021/09/07	2	30.15	0	0.00	30.15	2	94,595	0.00%
2021/09/06	5	30.62	2	31.13	30.30	3	95,575	0.00%
2021/09/03	19	30.50	36	30.75	30.85	-17	97,333	-0.02%
2021/09/02	17	30.29	0	0.00	29.95	17	96,921	0.02%
2021/09/01	8	30.38	12	29.98	30.55	-4	97,031	0.00%
2021/08/31	2	29.30	1	29.55	29.50	1	96,931	0.00%
2021/08/30	0	0.00	4	29.56	29.65	-4	97,463	0.00%
2021/08/27	0	0.00	0	29.20	29.15	0	98,333	0.00%
2021/08/26	42	29.26	37	29.38	29.20	5	99,251	0.01%
2021/08/25	14	29.68	13	29.75	29.70	1	100,540	0.00%
2021/08/24	2	29.13	0	0.00	28.90	2	102,892	0.00%
2021/08/23	10	29.41	5	29.26	29.50	5	104,601	0.00%
2021/08/20	6	28.62	6	28.83	28.40	0	107,325	0.00%
2021/08/19	8	29.06	5	29.63	28.90	3	108,012	0.00%
2021/08/18	8	29.45	12	29.27	30.10	-4	109,243	0.00%
2021/08/17	1	28.95	2	28.75	28.75	-1	112,145	0.00%
2021/08/16	1	28.95	4	28.65	29.10	-3	112,428	0.00%
2021/08/13	30	29.32	4	28.83	28.50	26	111,703	0.02%
2021/08/12	19	30.55	17	30.72	30.65	2	110,052	0.00%
2021/08/11	17	32.07	4	32.51	31.85	13	110,132	0.01%
2021/08/10	7	33.72	2	33.83	33.65	5	108,980	0.00%
2021/08/09	3	33.98	4	34.06	33.95	-1	109,786	0.00%
2021/08/06	13	34.38	6	34.39	34.10	7	110,277	0.01%
2021/08/05	9	35.53	24	35.30	35.80	-15	109,968	-0.01%
2021/08/04	4	34.94	32	34.54	35.30	-28	110,404	-0.03%
2021/08/03	28	33.99	160	34.21	33.95	-132	110,239	-0.12%	大賣/鉅額交易
2021/08/02	9	34.79	17	35.11	35.30	-8	110,429	-0.01%
2021/07/30	22	34.23	39	34.39	34.20	-17	109,823	-0.02%
2021/07/29	6	32.18	18	32.57	33.00	-12	108,812	-0.01%
2021/07/28	23	31.78	27	31.29	32.00	-4	109,877	0.00%
2021/07/27	6	33.86	35	34.11	33.65	-29	110,393	-0.03%
2021/07/26	4	33.90	10	34.00	33.75	-6	111,517	-0.01%
2021/07/23	24	33.41	16	33.47	33.55	8	112,549	0.01%
2021/07/22	25	33.28	4	33.14	33.20	21	113,852	0.02%
2021/07/21	14	32.51	2	32.15	32.10	12	115,453	0.01%
2021/07/20	57	33.40	9	33.14	33.05	48	117,525	0.04%
2021/07/19	124	33.75	8	34.13	34.00	116	117,960	0.10%	大買/鉅額交易
2021/07/16	5	34.95	0	0.00	35.00	5	119,602	0.00%
2021/07/15	9	35.29	32	35.55	35.20	-23	120,661	-0.02%
2021/07/14	116	36.58	9	36.83	35.10	107	121,265	0.09%	大買/鉅額交易
2021/07/13	13	37.38	92.7	37.40	38.05	-79.7	119,749	-0.07%
2021/07/12	7	35.36	11	36.08	35.00	-4	114,426	0.00%
2021/07/09	17	35.62	24	35.81	35.30	-7	114,947	-0.01%
2021/07/08	3	35.07	90	35.39	34.85	-87	115,976	-0.08%
2021/07/07	6	34.89	13	34.96	35.00	-7	119,942	-0.01%
2021/07/06	25	34.78	9	35.54	34.70	16	128,126	0.01%
2021/07/05	17	35.27	14	35.63	35.20	3	135,042	0.00%
2021/07/02	10	34.71	7	34.77	34.80	3	135,275	0.00%
2021/07/01	55	34.29	3.3	34.26	34.00	51.7	135,177	0.04%
2021/06/30	10	34.31	18	34.69	34.85	-8	136,510	-0.01%
2021/06/29	11	34.80	12	34.85	34.10	-1	139,726	0.00%
2021/06/28	15	34.87	23	35.11	34.90	-8	139,217	-0.01%
2021/06/25	39	35.02	65.5	35.40	34.60	-26.5	138,970	-0.02%
2021/06/24	37	34.03	13	34.03	34.45	24	136,185	0.02%
2021/06/23	8	33.21	8	33.24	33.50	0	135,432	0.00%
2021/06/22	10	32.90	7	32.89	32.50	3	134,713	0.00%
2021/06/21	11	33.43	0	0.00	33.10	11	134,608	0.01%
2021/06/18	11	34.59	8	34.73	34.55	3	134,792	0.00%
2021/06/17	4	33.25	12	33.47	34.45	-8	134,171	-0.01%
2021/06/16	8	34.23	2	34.30	33.65	6	134,849	0.00%
2021/06/15	11	34.79	6	34.82	35.00	5	134,260	0.00%
2021/06/11	43	34.30	45	35.07	34.20	-2	133,394	0.00%
2021/06/10	13	33.63	19	33.61	33.50	-6	131,196	0.00%
2021/06/09	8	33.26	3	33.40	32.95	5	130,979	0.00%
2021/06/08	2	33.80	0	0.00	33.70	2	131,489	0.00%
2021/06/07	1	33.35	1	34.00	34.10	0	131,781	0.00%
2021/06/04	8	33.96	2	34.08	33.95	6	131,715	0.00%
2021/06/03	0	0.00	16	34.37	34.75	-16	132,009	-0.01%
2021/06/02	17	34.84	4	34.73	33.90	13	131,817	0.01%
2021/06/01	17	35.24	20	35.37	34.50	-3	131,606	0.00%
2021/05/31	7	34.16	2.5	34.18	34.15	4.5	130,897	0.00%
2021/05/28	5	33.77	12	33.87	33.85	-7	130,275	-0.01%
2021/05/27	9	30.98	10	31.15	31.20	-1	128,647	0.00%
2021/05/26	12	31.77	12	31.97	31.55	0	129,060	0.00%
2021/05/25	18	32.03	15	31.00	31.90	3	129,082	0.00%
2021/05/24	15	29.46	7	29.51	29.90	8	128,289	0.01%
2021/05/21	2	28.80	3	28.75	28.90	-1	129,832	0.00%
2021/05/20	6	28.20	1	28.05	28.05	5	133,005	0.00%
2021/05/19	11	28.59	19	28.89	28.85	-8	136,676	-0.01%
2021/05/18	13	28.10	16	27.60	28.20	-3	140,850	0.00%
2021/05/17	36	26.81	50	26.83	25.65	-14	142,972	-0.01%
2021/05/14	50	28.65	43	28.42	28.45	7	145,873	0.00%
2021/05/13	27	28.55	7	28.97	28.85	20	145,345	0.01%
2021/05/12	15	29.33	12	28.77	28.25	3	145,223	0.00%
2021/05/11	15.5	31.20	9	31.32	30.55	6.5	144,075	0.00%
2021/05/10	10	33.16	5	33.14	32.80	5	143,691	0.00%
2021/05/07	5	33.21	12	33.05	33.90	-7	142,957	0.00%
2021/05/06	8	31.20	6	31.28	30.85	2	143,081	0.00%
2021/05/05	12	33.05	8	32.86	31.40	4	142,600	0.00%
2021/05/04	6.5	33.38	8	33.44	33.65	-1.5	142,982	0.00%
2021/05/03	18	34.35	4	34.23	33.50	14	143,520	0.01%
2021/04/29	78	36.44	6	36.13	35.70	72	143,228	0.05%
2021/04/28	21	38.03	0	0.00	37.45	21	143,596	0.01%
2021/04/27	9	38.05	46	38.03	38.50	-37	143,362	-0.03%
2021/04/26	38	37.12	91	37.85	37.40	-53	142,201	-0.04%
2021/04/23	16	35.13	5	35.55	35.65	11	141,657	0.01%
2021/04/22	70	35.69	4	35.13	34.25	66	141,573	0.05%
2021/04/21	7.7	36.58	12	36.66	36.45	-4.3	139,757	0.00%
2021/04/20	2	36.70	6	36.48	36.70	-4	138,800	0.00%
2021/04/19	10.3	36.71	3	37.23	36.00	7.3	139,029	0.01%
2021/04/16	2	35.00	16	35.47	35.80	-14	137,639	-0.01%
2021/04/15	13	34.01	6	34.15	34.10	7	138,817	0.01%
2021/04/14	12	34.36	8	34.16	34.80	4	138,975	0.00%
2021/04/13	11	35.24	21	35.46	34.05	-10	137,889	-0.01%
2021/04/12	22	35.26	32	35.46	34.85	-10	135,283	-0.01%
2021/04/09	10	32.60	32	32.57	34.30	-22	130,146	-0.02%
2021/04/08	23	30.88	11	30.74	31.20	12	129,813	0.01%
2021/04/07	7	29.97	16	29.88	30.15	-9	134,775	-0.01%
2021/04/06	21	30.69	2	30.55	30.15	19	140,595	0.01%
2021/04/01	8	30.76	38	30.39	30.60	-30	143,913	-0.02%
2021/03/31	10	29.43	3	29.50	29.50	7	144,399	0.00%
2021/03/30	18	29.61	9	29.51	29.60	9	149,139	0.01%
2021/03/26	0	0.00	10	29.05	29.10	-10	149,983	-0.01%
2021/03/23	1	28.85	0	0.00	28.40	1	152,291	0.00%
2021/03/19	1	27.50	0	0.00	28.20	1	154,795	0.00%
2021/03/18	0	0.00	13	28.51	28.30	-13	155,192	-0.01%
2021/03/17	2	28.25	0	0.00	28.15	2	157,488	0.00%
2021/03/15	1	27.90	0	0.00	27.90	1	163,352	0.00%
2021/03/12	8	28.35	9	28.68	28.20	-1	167,957	0.00%
2021/03/11	9	28.15	6	27.78	28.20	3	173,341	0.00%
2021/03/10	7	27.09	5	27.15	26.85	2	177,370	0.00%
2021/03/09	4	26.61	0	0.00	26.55	4	181,010	0.00%
2021/03/08	6	27.44	5	27.15	27.10	1	188,156	0.00%
2021/03/05	0	0.00	4	27.13	27.40	-4	192,747	0.00%
2021/03/04	11	28.64	5	28.31	28.25	6	192,978	0.00%
2021/03/03	6	29.91	5	29.57	29.60	1	192,715	0.00%
2021/03/02	10	30.60	1	31.10	29.95	9	191,772	0.00%
2021/02/26	16	30.69	5	30.88	30.55	11	192,576	0.01%
2021/02/25	8	31.50	12	31.14	31.45	-4	193,847	0.00%
2021/02/24	4	31.46	4	32.09	30.70	0	194,330	0.00%
2021/02/23	14	31.13	4.5	31.35	31.70	9.5	192,360	0.00%
2021/02/22	5	31.46	12	31.21	30.90	-7	190,001	0.00%
2021/02/19	10	30.58	3	30.43	30.45	7	186,643	0.00%
2021/02/18	7	30.16	19	30.30	31.50	-12	182,784	-0.01%
2021/02/17	14	29.43	22	29.42	29.05	-8	177,643	0.00%
2021/02/05	14	28.39	34	28.82	28.30	-20	176,123	-0.01%
2021/02/04	6	27.89	12	27.90	27.90	-6	172,763	0.00%
2021/02/03	3	28.02	28	27.96	27.80	-25	172,451	-0.01%
2021/02/02	8	27.57	4	27.68	27.35	4	171,524	0.00%
2021/02/01	4	26.39	8	26.76	27.45	-4	170,562	0.00%
2021/01/29	6	26.98	4	26.94	26.45	2	170,825	0.00%
2021/01/28	3	26.80	6	26.55	26.50	-3	170,468	0.00%
2021/01/27	3	27.78	1	27.95	27.80	2	170,602	0.00%
2021/01/26	25	28.15	1	28.25	27.70	24	172,034	0.01%
2021/01/25	32	27.81	19	28.15	28.80	13	170,842	0.01%
2021/01/22	9	27.93	8	27.55	28.00	1	169,732	0.00%
2021/01/21	1	27.60	2	27.60	27.00	-1	170,471	0.00%
2021/01/20	3	27.12	6	26.76	26.25	-3	171,041	0.00%
2021/01/18	10	25.96	5	25.10	25.75	5	179,072	0.00%
2021/01/15	11	27.73	10	27.60	27.50	1	182,515	0.00%
2021/01/14	7	28.06	11	28.36	28.45	-4	185,741	0.00%
2021/01/13	2	27.65	2	27.90	27.70	0	185,366	0.00%
2021/01/12	9	28.07	0	0.00	27.30	9	184,497	0.00%
2021/01/11	37	28.69	31	28.38	28.45	6	182,504	0.00%
2021/01/08	5	28.78	35	28.69	29.00	-30	181,130	-0.02%
2021/01/07	9	27.17	36	27.56	27.60	-27	177,275	-0.02%
2021/01/06	11	28.04	3.4	28.26	27.35	7.6	176,380	0.00%
2021/01/05	11	28.37	0	0.00	28.45	11	174,775	0.01%
2021/01/04	33	28.05	19	28.26	28.00	14	174,629	0.01%
2020/12/31	58	29.54	31	29.14	29.05	27	171,456	0.02%
2020/12/30	14	29.85	12	29.77	29.90	2	165,316	0.00%
2020/12/29	31	29.05	12	29.74	28.40	19	159,360	0.01%
2020/12/28	3	28.93	7	28.69	29.35	-4	154,236	0.00%
2020/12/25	12	26.50	10	26.71	26.70	2	149,756	0.00%
2020/12/24	28	25.09	41	25.32	25.80	-13	147,166	-0.01%
2020/12/23	7	24.09	6	24.22	24.70	1	142,585	0.00%
2020/12/22	16	24.43	14	24.63	23.80	2	141,318	0.00%
2020/12/21	22	24.10	31	24.44	24.40	-9	139,563	-0.01%
2020/12/18	25	24.42	12	24.49	24.05	13	137,775	0.01%
2020/12/17	11	23.90	37	24.29	24.45	-26	136,579	-0.02%
2020/12/16	22	24.54	24	24.80	24.15	-2	135,224	0.00%
2020/12/15	31	24.01	22	23.91	23.65	9	132,685	0.01%
2020/12/14	21	24.52	24	24.35	24.40	-3	131,699	0.00%
2020/12/11	23	24.48	24	24.85	24.00	-1	130,041	0.00%
2020/12/10	20	25.18	17	24.90	24.40	3	127,372	0.00%
2020/12/09	16	25.82	11	26.20	26.50	5	123,797	0.00%
2020/12/08	15.4	25.77	14	25.79	26.35	1.4	121,354	0.00%
2020/12/07	12	26.05	19	25.93	26.05	-7	116,631	-0.01%
2020/12/04	12	22.90	15	23.47	23.70	-3	110,676	0.00%
2020/12/03	112	21.96	351	21.85	21.55	-239	106,197	-0.23%	大買/大賣/鉅額交易
2020/12/02	25	21.15	56	21.69	21.90	-31	103,400	-0.03%
2020/12/01	263	18.64	48	19.15	19.95	215	95,563	0.22%	大買/鉅額交易
2020/11/30	8	18.41	17	18.48	18.30	-9	90,621	-0.01%
2020/11/27	20	18.14	29	18.19	18.20	-9	88,964	-0.01%
2020/11/26	0	0.00	15	17.65	17.65	-15	87,178	-0.02%
2020/11/25	21	17.95	15	17.85	17.70	6	86,867	0.01%
2020/11/24	22	18.53	45	18.62	18.50	-23	84,646	-0.03%
2020/11/23	12	17.93	29	17.95	18.10	-17	82,159	-0.02%
2020/11/20	4	17.64	18	17.67	17.55	-14	80,001	-0.02%
2020/11/19	1	17.45	0	0.00	17.45	1	79,114	0.00%
2020/11/18	2	17.40	6	17.50	17.40	-4	79,007	-0.01%
2020/11/17	34	17.30	2	17.40	17.20	32	79,003	0.04%
2020/11/16	18	17.05	147	17.10	17.05	-129	79,084	-0.16%	大賣/鉅額交易
2020/11/13	200	17.55	1	17.45	17.40	199	79,446	0.25%	大買/鉅額交易
2020/11/12	5	17.78	5	17.58	17.90	0	77,823	0.00%
2020/11/11	3	17.48	4	17.45	17.45	-1	76,885	0.00%
2020/11/09	4	17.45	15	17.55	17.40	-11	75,692	-0.01%
2020/11/06	6	17.49	34	17.78	17.35	-28	75,246	-0.04%
2020/11/05	5	17.42	6	17.40	17.35	-1	73,795	0.00%
2020/11/04	1	17.80	0	0.00	17.75	1	72,941	0.00%
2020/11/03	13	17.59	15	17.73	17.60	-2	71,220	0.00%
2020/11/02	5	16.96	0	0.00	16.95	5	69,272	0.01%
2020/10/30	1	17.35	0	0.00	16.95	1	69,099	0.00%
2020/10/29	26	17.10	15	17.05	17.20	11	67,781	0.02%
2020/10/28	4	17.33	20	17.21	17.20	-16	65,884	-0.02%
2020/10/27	166	17.76	135	17.79	17.80	31	63,866	0.05%	大買/大賣/
2020/10/26	88	18.52	95	18.61	18.60	-7	60,816	-0.01%
2020/10/23	42	16.97	47	17.17	17.40	-5	53,613	-0.01%
2020/10/22	16	15.37	7	15.53	15.85	9	47,751	0.02%
2020/10/21	1	14.90	0	0.00	15.15	1	43,315	0.00%
2020/10/20	4	14.54	11	14.60	14.65	-7	42,698	-0.02%
2020/10/19	2	14.68	6	14.64	14.55	-4	42,857	-0.01%
2020/10/16	6	14.55	0	0.00	14.50	6	43,138	0.01%
2020/10/15	26	14.65	0	0.00	14.65	26	42,871	0.06%
2020/10/14	1	15.30	0	0.00	15.05	1	42,666	0.00%
2020/10/13	0	0.00	2	14.15	15.00	-2	41,633	0.00%
2020/10/12	7	15.18	0	0.00	14.40	7	40,323	0.02%
2020/10/06	0	0.00	1	14.15	14.20	-1	37,144	0.00%
2020/10/05	5	14.13	15	14.14	13.95	-10	36,937	-0.03%
2020/09/30	5	13.93	0	0.00	13.95	5	35,392	0.01%
2020/09/29	115	13.65	111	13.76	13.70	4	34,649	0.01%	大買/大賣/
2020/09/28	5	13.20	0	0.00	13.45	5	33,328	0.02%
2020/09/21	0	0.00	2	13.25	13.25	-2	32,380	-0.01%
2020/09/17	0	0.00	10	13.75	13.80	-10	31,986	-0.03%
2020/09/14	0	0.00	9	13.75	13.60	-9	31,005	-0.03%
2020/09/07	0	0.00	5	13.50	13.30	-5	31,060	-0.02%
2020/09/04	1	12.85	9	12.86	12.95	-8	29,840	-0.03%
2020/08/27	0	0.00	1	12.40	12.60	-1	30,199	0.00%
2020/08/25	1	12.10	0	0.00	12.20	1	30,553	0.00%
2020/08/21	1	11.70	0	0.00	11.70	1	33,893	0.00%
2020/08/19	6	12.64	0	0.00	12.40	6	35,269	0.02%
2020/08/05	0	0.00	1	13.45	13.45	-1	34,282	0.00%
2020/07/31	2	13.50	0	0.00	13.10	2	33,647	0.01%
2020/07/29	1	12.80	0	0.00	12.80	1	32,106	0.00%
2020/07/24	0	0.00	1	13.30	13.20	-1	32,685	0.00%
2020/07/22	0	0.00	3	13.50	13.55	-3	32,472	-0.01%
2020/07/20	3	12.90	0	0.00	12.95	3	32,296	0.01%
2020/07/17	2	13.05	0	0.00	13.00	2	32,373	0.01%
2020/07/16	19	13.35	0	0.00	13.20	19	32,500	0.06%
2020/07/10	2	13.20	0	0.00	13.10	2	33,406	0.01%
2020/07/09	0	0.00	3	13.90	13.60	-3	33,641	-0.01%
2020/07/08	0	0.00	5	13.80	13.90	-5	33,495	-0.01%
2020/07/07	0	0.00	10	13.80	13.80	-10	33,371	-0.03%
2020/07/06	0	0.00	5	13.80	13.80	-5	33,204	-0.02%
2020/07/01	0	0.00	10	13.55	13.55	-10	33,601	-0.03%
2020/06/30	2	13.25	0	0.00	13.35	2	33,499	0.01%
2020/06/23	2	13.65	1	13.50	13.60	1	34,020	0.00%
2020/06/22	5	13.61	1	13.55	13.45	4	34,272	0.01%
2020/06/19	6	13.60	0	0.00	13.40	6	34,816	0.02%
2020/06/17	4	14.05	0	0.00	13.70	4	34,951	0.01%
2020/06/12	0	0.00	6	13.10	13.25	-6	34,968	-0.02%
2020/06/10	6	14.09	13	14.05	14.10	-7	35,235	-0.02%
2020/06/02	13	13.50	0	0.00	13.50	13	35,326	0.04%
2020/06/01	0	0.00	55	13.75	13.55	-55	35,072	-0.16%
2020/05/29	21	13.90	0	0.00	13.75	21	34,653	0.06%
2020/05/28	21	14.72	39	14.72	14.20	-18	33,975	-0.05%
2020/05/27	3	13.90	8	13.91	14.30	-5	31,674	-0.02%
2020/05/22	1	12.75	0	0.00	12.75	1	30,087	0.00%
2020/05/21	5	13.20	10	13.15	13.15	-5	30,192	-0.02%
2020/05/18	5	12.85	0	0.00	12.75	5	31,528	0.02%
2020/05/08	0	0.00	6	13.51	13.50	-6	32,223	-0.02%
2020/05/07	0	0.00	1	13.45	13.40	-1	32,803	0.00%
2020/04/30	5	13.95	4	13.93	14.00	1	33,729	0.00%
2020/04/28	0	0.00	1	13.40	13.40	-1	34,079	0.00%
2020/04/27	50	13.25	0	0.00	13.45	50	34,512	0.14%
2020/04/24	2	13.00	1	13.00	13.00	1	34,197	0.00%
2020/04/21	2	13.18	0	0.00	12.80	2	33,696	0.01%
2020/04/17	40	13.79	30	13.65	13.30	10	33,361	0.03%
2020/04/16	10	13.35	0	0.00	13.40	10	32,673	0.03%
2020/04/15	5	13.20	1	13.10	13.25	4	32,553	0.01%
2020/04/13	0	0.00	45	12.55	12.35	-45	32,450	-0.14%
2020/04/01	1	11.45	1	11.50	11.60	0	34,914	0.00%
2020/03/31	2	11.50	1	11.90	11.35	1	34,868	0.00%
2020/03/30	0	0.00	10	11.43	11.70	-10	34,701	-0.03%
2020/03/27	1	12.05	3	12.02	11.65	-2	34,827	-0.01%
2020/03/25	8	11.54	0	0.00	11.65	8	35,221	0.02%
2020/03/24	3	10.53	3	10.65	10.60	0	35,347	0.00%
2020/03/23	2	10.00	0	0.00	9.96	2	35,300	0.01%
2020/03/20	7	10.90	5	10.85	10.75	2	35,815	0.01%
2020/03/18	1	11.75	1	11.70	11.25	0	36,259	0.00%
2020/03/12	1	14.20	2	14.28	14.20	-1	37,054	0.00%
2020/03/11	1	15.85	1	15.95	15.65	0	36,930	0.00%
2020/02/24	1	17.05	1	17.15	16.90	0	38,528	0.00%
2020/02/21	4	17.09	0	0.00	17.00	4	38,935	0.01%
2020/02/20	3	16.75	1	17.05	17.15	2	38,592	0.01%
2020/02/17	1	16.60	1	16.55	16.75	0	38,017	0.00%
2020/02/14	3	16.57	1	16.50	16.50	2	37,792	0.01%
2020/02/13	1	16.70	0	0.00	16.65	1	37,531	0.00%
2020/02/12	8	16.80	1	16.65	16.80	7	37,297	0.02%
2020/02/11	1	16.35	0	0.00	16.40	1	36,846	0.00%
2020/02/03	2	16.18	2	16.35	16.55	0	34,174	0.00%
2020/01/31	3	17.07	1	17.10	16.95	2	33,675	0.01%
2020/01/20	0	0.00	6	19.12	19.20	-6	32,440	-0.02%
2020/01/13	0	0.00	20	19.50	19.55	-20	32,153	-0.06%
2020/01/08	0	0.00	2	19.20	19.10	-2	32,090	-0.01%
2020/01/07	0	0.00	1	19.15	19.05	-1	31,808	0.00%
2020/01/06	29	19.62	3	19.45	19.45	26	31,363	0.08%
2020/01/03	2	20.00	1	19.90	19.90	1	29,634	0.00%
2020/01/02	27	19.70	26	20.05	19.65	1	28,977	0.00%
2019/12/31	0	0.00	4	19.65	19.55	-4	28,145	-0.01%
2019/12/27	1	19.45	0	0.00	19.55	1	28,165	0.00%
2019/12/26	1	19.70	0	0.00	19.45	1	27,906	0.00%
2019/12/25	0	0.00	6	19.57	19.65	-6	28,005	-0.02%
2019/12/24	20	19.45	0	0.00	19.40	20	28,210	0.07%
2019/12/20	5	19.80	5	20.10	19.80	0	28,023	0.00%
2019/12/19	31	19.70	1	19.75	19.75	30	27,350	0.11%
2019/12/17	0	0.00	1	19.75	19.70	-1	26,934	0.00%
2019/12/16	0	0.00	2	19.75	19.50	-2	26,265	-0.01%
2019/12/12	0	0.00	17	19.01	18.85	-17	25,693	-0.07%
2019/12/10	2	18.80	0	0.00	19.05	2	24,698	0.01%
2019/12/09	1	18.45	0	0.00	18.70	1	24,211	0.00%
2019/12/06	2	18.70	1	18.60	18.60	1	23,695	0.00%
2019/12/05	8	18.56	0	0.00	18.70	8	23,377	0.03%
2019/12/03	7	17.70	2	17.40	17.70	5	22,203	0.02%
2019/11/25	0	0.00	3	17.15	17.30	-3	22,735	-0.01%
2019/11/22	2	17.20	0	0.00	17.15	2	22,826	0.01%
2019/11/19	2	16.78	0	0.00	17.00	2	22,954	0.01%
2019/11/08	2	16.60	0	0.00	16.65	2	24,480	0.01%
2019/11/04	2	16.95	1	17.05	16.90	1	27,063	0.00%
2019/10/31	0	0.00	2	17.25	17.15	-2	28,700	-0.01%
2019/10/23	1	17.75	0	0.00	17.70	1	38,132	0.00%
2019/10/09	2	16.95	0	0.00	16.90	2	42,459	0.00%
2019/10/07	1	17.90	0	0.00	17.95	1	44,275	0.00%
2019/10/02	1	18.10	1	17.85	17.95	0	45,554	0.00%
2019/10/01	2	18.03	0	0.00	18.05	2	45,733	0.00%
2019/09/27	1	17.90	2	18.10	17.85	-1	45,952	0.00%
2019/09/20	2	19.08	0	0.00	18.80	2	45,441	0.00%
2019/09/19	0	0.00	1	18.90	18.75	-1	45,151	0.00%
2019/09/18	0	0.00	1	19.10	18.90	-1	45,126	0.00%
2019/09/17	1	18.85	6	19.10	18.95	-5	44,722	-0.01%
2019/09/16	2	18.48	3	18.60	18.55	-1	44,150	0.00%
2019/09/12	2	18.75	2	18.78	18.65	0	44,078	0.00%
2019/09/11	2	18.33	4	18.54	18.30	-2	43,580	0.00%
2019/09/10	2	18.25	2	18.33	18.30	0	43,109	0.00%
2019/09/09	4	18.34	1	18.60	18.20	3	42,880	0.01%
2019/09/06	2	18.38	8	18.23	18.30	-6	42,457	-0.01%
2019/09/05	4	18.00	3	18.03	18.00	1	42,012	0.00%
2019/09/04	3	17.77	2	17.75	17.80	1	41,383	0.00%
2019/09/03	1	17.80	0	0.00	17.55	1	41,261	0.00%
2019/08/30	3	17.22	1	17.25	17.05	2	39,738	0.01%
2019/08/29	1	17.05	0	0.00	17.10	1	39,290	0.00%
2019/08/28	0	0.00	1	17.40	17.40	-1	38,909	0.00%
2019/08/27	1	17.05	3	17.02	16.90	-2	38,769	-0.01%
2019/08/26	4	16.99	1	16.85	16.85	3	38,688	0.01%
2019/08/23	2	17.00	2	17.10	17.50	0	38,245	0.00%
2019/08/22	2	16.83	0	0.00	16.60	2	37,445	0.01%
2019/08/12	1	17.25	2	17.25	17.25	-1	34,870	0.00%
2019/08/08	1	17.25	0	0.00	17.35	1	34,427	0.00%
2019/08/02	8	18.53	1	18.50	18.60	7	32,635	0.02%
2019/08/01	2	19.45	0	0.00	19.45	2	31,608	0.01%
2019/07/30	1	19.70	0	0.00	19.80	1	29,265	0.00%
2019/07/29	1	19.80	0	0.00	20.05	1	28,053	0.00%
2019/07/25	1	18.05	1	18.20	18.50	0	23,504	0.00%
2019/07/24	0	0.00	3	17.25	17.50	-3	21,743	-0.01%
2019/07/23	5	17.50	8	17.56	17.55	-3	21,046	-0.01%
2019/07/22	3	17.10	1	17.20	17.25	2	20,288	0.01%
2019/07/17	0	0.00	4	16.75	16.85	-4	19,982	-0.02%
2019/07/16	2	17.30	0	0.00	16.95	2	20,102	0.01%
2019/07/15	4	16.93	6	17.00	17.15	-2	20,043	-0.01%
2019/07/12	1	16.75	4	16.90	16.70	-3	19,474	-0.02%
2019/07/11	1	16.35	10	16.36	16.45	-9	18,616	-0.05%
2019/07/10	5	16.70	0	0.00	16.85	5	17,710	0.03%
2019/07/09	8	16.49	14	16.53	16.45	-6	16,887	-0.04%
2019/07/08	13	16.45	12	16.61	16.40	1	16,732	0.01%
2019/07/05	15	16.35	0	0.00	16.40	15	17,084	0.09%
2019/07/04	1	16.15	0	0.00	16.30	1	17,151	0.01%
2019/07/02	0	0.00	2	15.70	15.70	-2	18,720	-0.01%
2019/07/01	0	0.00	4	15.40	15.50	-4	19,050	-0.02%
2019/06/26	4	15.30	0	0.00	15.05	4	19,043	0.02%
2019/06/24	1	15.00	0	0.00	15.20	1	18,624	0.01%
2019/06/19	2	14.45	0	0.00	14.60	2	18,573	0.01%
2019/06/17	0	0.00	1	14.30	14.30	-1	18,525	-0.01%
2019/06/12	0	0.00	4	14.40	14.35	-4	18,892	-0.02%
2019/06/10	3	14.13	0	0.00	14.20	3	18,814	0.02%
2019/06/06	1	14.15	0	0.00	13.95	1	18,799	0.01%
2019/05/17	2	13.85	2	14.20	13.85	0	21,692	0.00%
2019/04/30	0	0.00	2	16.00	16.05	-2	21,273	-0.01%
2019/04/29	1	16.00	4	15.99	15.95	-3	21,273	-0.01%
2019/04/25	2	16.90	0	0.00	16.65	2	20,914	0.01%
2019/04/12	0	0.00	1	16.30	15.90	-1	18,706	-0.01%
2019/04/11	1	16.50	1	16.35	16.30	0	18,667	0.00%
2019/04/09	1	16.70	0	0.00	16.45	1	17,910	0.01%
2019/04/08	1	16.00	3	16.40	16.35	-2	17,166	-0.01%
2019/04/03	1	15.50	1	15.50	15.50	0	15,823	0.00%
2019/04/02	1	15.00	0	0.00	15.05	1	15,266	0.01%
2019/04/01	0	0.00	6	14.85	14.85	-6	15,089	-0.04%
2019/03/25	2	14.55	0	0.00	14.65	2	15,790	0.01%
2019/03/22	1	15.05	0	0.00	14.90	1	15,839	0.01%
2019/03/21	1	14.75	0	0.00	14.80	1	15,889	0.01%
2019/03/19	1	14.45	0	0.00	14.60	1	15,870	0.01%
2019/03/18	0	0.00	7	14.25	14.30	-7	15,707	-0.04%
2019/03/14	2	14.15	0	0.00	14.20	2	16,054	0.01%
2019/03/13	2	14.15	0	0.00	14.15	2	16,778	0.01%
2019/03/12	0	0.00	2	14.25	14.20	-2	17,476	-0.01%
2019/03/07	1	14.90	0	0.00	14.40	1	18,765	0.01%
2019/03/04	0	0.00	3	15.10	15.10	-3	20,167	-0.01%
2019/02/27	3	15.20	0	0.00	15.35	3	20,224	0.01%
2019/02/26	3	15.55	0	0.00	15.30	3	20,332	0.01%
2019/02/25	2	15.75	0	0.00	15.65	2	20,474	0.01%
2019/02/22	2	15.40	2	15.40	15.30	0	19,888	0.00%
2019/02/14	2	14.55	0	0.00	14.60	2	19,399	0.01%
2019/01/25	0	0.00	1	14.60	14.70	-1	21,695	0.00%
2018/12/18	0	0.00	1	13.90	13.90	-1	30,953	0.00%
2018/12/12	0	0.00	29	14.18	14.20	-29	32,000	-0.09%
2018/12/11	4	13.90	13	13.90	13.90	-9	32,377	-0.03%
2018/12/10	1	13.75	0	0.00	13.85	1	32,841	0.00%
2018/12/07	5	14.35	5	14.15	14.10	0	32,972	0.00%
2018/12/06	0	0.00	5	14.15	14.00	-5	33,310	-0.02%
2018/12/05	11	14.80	10	14.80	14.90	1	33,260	0.00%
2018/12/04	78	15.83	40	15.81	15.75	38	33,343	0.11%
2018/12/03	5	15.85	1	16.00	15.95	4	34,617	0.01%
2018/11/30	0	0.00	5	15.00	15.00	-5	34,599	-0.01%
2018/11/29	31	15.25	21	15.05	15.05	10	34,238	0.03%
2018/11/28	21	14.80	21	14.95	15.15	0	33,616	0.00%
2018/11/27	0	0.00	3	14.33	14.80	-3	33,129	-0.01%
2018/11/26	2	14.30	0	0.00	14.20	2	32,944	0.01%
2018/11/22	40	14.35	40	14.25	14.00	0	33,035	0.00%
2018/11/21	0	0.00	5	14.05	14.00	-5	33,163	-0.02%
2018/11/19	0	0.00	5	13.85	13.95	-5	33,289	-0.02%
2018/11/16	0	0.00	15	13.70	13.50	-15	33,131	-0.05%
2018/11/13	50	13.35	50	13.25	13.50	0	33,784	0.00%
2018/11/12	5	13.70	0	0.00	13.75	5	34,154	0.01%
2018/11/07	0	0.00	6	13.62	13.90	-6	35,344	-0.02%
2018/11/05	25	14.00	20	13.95	13.95	5	35,270	0.01%
2018/11/02	10	14.25	12	14.38	14.20	-2	35,079	-0.01%
2018/11/01	4	13.65	0	0.00	13.70	4	34,006	0.01%
2018/10/31	10	13.00	8	12.89	13.40	2	33,450	0.01%
2018/10/30	0	0.00	2	12.35	12.45	-2	32,844	-0.01%
2018/10/25	2	12.00	0	0.00	11.95	2	32,342	0.01%
2018/10/23	30	13.10	15	13.00	13.00	15	32,876	0.05%
2018/10/16	0	0.00	1	12.60	12.75	-1	32,952	0.00%
2018/10/12	1	12.65	0	0.00	12.65	1	33,217	0.00%
2018/10/09	1	13.65	0	0.00	13.35	1	32,204	0.00%
2018/10/04	2	14.10	0	0.00	14.10	2	32,298	0.01%
2018/09/26	0	0.00	2	14.70	14.75	-2	32,638	-0.01%
2018/09/18	22	14.35	22	14.40	14.30	0	32,623	0.00%
2018/09/13	2	14.30	0	0.00	14.20	2	32,050	0.01%
2018/09/07	1	14.75	2	14.60	14.45	-1	33,015	0.00%
2018/08/17	2	16.23	0	0.00	15.95	2	40,505	0.00%
2018/08/15	1	17.30	0	0.00	16.90	1	40,689	0.00%
2018/08/14	0	0.00	3	17.60	17.65	-3	40,926	-0.01%
2018/08/13	4	18.45	0	0.00	18.50	4	41,563	0.01%
2018/07/25	0	0.00	3	19.50	19.50	-3	44,646	-0.01%
2018/07/24	0	0.00	1	19.25	19.30	-1	44,836	0.00%
2018/07/23	0	0.00	2	19.10	19.05	-2	44,995	0.00%
2018/07/19	3	19.75	3	19.65	19.25	0	46,186	0.00%
2018/07/13	0	0.00	2	19.85	19.75	-2	46,454	0.00%
2018/07/10	1	19.15	1	19.15	19.20	0	45,352	0.00%
2018/07/04	2	18.70	0	0.00	18.80	2	44,407	0.00%
2018/06/25	2	19.35	0	0.00	19.25	2	43,362	0.00%
2018/06/19	2	19.75	2	19.50	19.50	0	43,616	0.00%
2018/06/12	2	21.20	2	21.70	21.10	0	42,420	0.00%
2018/06/08	2	20.75	2	20.50	20.50	0	40,827	0.00%
2018/06/07	1	20.75	0	0.00	20.60	1	41,975	0.00%
2018/06/06	45	20.90	45	20.65	20.65	0	41,833	0.00%
2018/06/05	0	0.00	2	20.80	20.65	-2	42,451	0.00%
2018/06/04	0	0.00	1	20.30	20.40	-1	42,132	0.00%
2018/05/30	2	19.93	0	0.00	19.80	2	41,310	0.00%
2018/05/29	2	20.70	0	0.00	20.70	2	40,187	0.00%
2018/05/28	0	0.00	2	20.60	20.55	-2	39,438	-0.01%
2018/05/24	2	20.40	6	20.48	20.50	-4	40,648	-0.01%
2018/05/23	2	20.45	0	0.00	20.00	2	40,312	0.00%
2018/05/22	1	20.25	0	0.00	19.85	1	40,235	0.00%
2018/05/21	2	20.70	0	0.00	20.40	2	40,482	0.00%
2018/05/18	0	0.00	5	20.00	20.15	-5	40,014	-0.01%
2018/05/17	1	21.05	0	0.00	20.40	1	40,280	0.00%
2018/05/16	0	0.00	3	20.10	20.25	-3	39,326	-0.01%
2018/05/11	2	18.48	1	18.75	18.40	1	40,096	0.00%
2018/05/07	0	0.00	2	18.10	18.00	-2	41,668	0.00%
2018/05/02	5	18.54	3	18.50	18.10	2	42,623	0.00%
2018/04/27	0	0.00	4	17.78	17.85	-4	43,303	-0.01%
2018/04/26	15	18.25	15	17.45	17.45	0	43,477	0.00%
2018/04/25	0	0.00	1	18.30	18.15	-1	43,430	0.00%
2018/04/24	2	17.10	0	0.00	16.95	2	43,061	0.00%
2018/04/20	1	18.35	0	0.00	18.25	1	43,600	0.00%
2018/04/12	2	19.00	0	0.00	19.00	2	45,130	0.00%
2018/04/03	2	19.30	0	0.00	19.35	2	45,356	0.00%
2018/03/28	1	19.75	0	0.00	19.75	1	45,841	0.00%
2018/03/19	1	21.00	0	0.00	21.00	1	45,927	0.00%
2018/03/16	2	21.38	0	0.00	21.20	2	45,850	0.00%
2018/03/13	2	20.65	6	20.48	21.15	-4	45,288	-0.01%
2018/03/12	3	20.03	0	0.00	19.85	3	44,621	0.01%
2018/03/09	12	20.27	12	20.06	20.05	0	45,141	0.00%
2018/03/08	0	0.00	3	19.45	19.60	-3	45,410	-0.01%
2018/03/07	3	19.30	0	0.00	19.05	3	45,994	0.01%
2018/02/22	2	18.58	0	0.00	18.65	2	54,689	0.00%
2018/02/21	1	19.15	0	0.00	19.10	1	54,370	0.00%
2018/02/09	2	18.75	0	0.00	18.55	2	54,177	0.00%
2018/02/06	1	20.70	0	0.00	20.10	1	53,539	0.00%
2018/02/02	3	23.40	0	0.00	23.40	3	52,870	0.01%
2018/02/01	2	24.10	0	0.00	24.10	2	52,478	0.00%
2018/01/31	0	0.00	3	23.50	23.65	-3	52,991	-0.01%
2018/01/29	0	0.00	1	24.00	24.00	-1	54,359	0.00%
2018/01/23	8	23.79	5	23.88	23.80	3	53,350	0.01%
2018/01/19	2	23.60	4	23.70	23.85	-2	52,490	0.00%
2018/01/18	6	23.51	0	0.00	23.35	6	52,186	0.01%
2018/01/10	0	0.00	3	24.18	24.05	-3	52,809	-0.01%
2018/01/09	0	0.00	2	24.60	24.35	-2	52,614	0.00%
2018/01/04	3	24.85	0	0.00	24.50	3	55,305	0.01%
2018/01/03	2	25.00	1	24.85	24.80	1	56,864	0.00%
2018/01/02	1	23.75	0	0.00	23.85	1	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

聯邦-富強 券商分點個股進出 聯邦-富強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析