英業達 (2356)-聯邦-富強券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.00
漲跌
▲1.05
漲幅
+2.15%
成交量
15,248張
產業
上市電腦週邊類股
1652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	49.60	48.95	-1	30,725	0.00%
2024/11/27	7	49.92	6	50.29	48.85	1	30,501	0.00%
2024/11/26	0	0.00	4	50.76	50.80	-4	30,200	-0.01%
2024/11/25	4	50.98	0	0.00	50.20	4	29,971	0.01%
2024/11/22	13	51.28	2	51.55	50.70	11	29,784	0.04%
2024/11/21	2	49.50	13	50.72	51.00	-11	29,252	-0.04%
2024/11/20	18	49.86	0	0.00	49.00	18	28,476	0.06%
2024/11/19	2	49.60	3	49.77	49.20	-1	28,204	0.00%
2024/11/15	2	49.58	0.5	49.65	49.25	1.5	28,140	0.01%
2024/11/14	0	0.00	2	50.50	50.00	-2	27,995	-0.01%
2024/11/13	2	50.85	1	51.00	51.00	1	27,733	0.00%
2024/11/12	24	51.45	14	51.91	50.60	10	27,894	0.04%
2024/11/11	13	53.92	25	53.79	54.10	-12	26,518	-0.05%
2024/11/08	17	53.23	21	53.61	52.40	-4	25,128	-0.02%
2024/11/07	17	52.43	21	52.42	52.50	-4	24,460	-0.02%
2024/11/06	26.5	52.54	14.2	52.55	52.10	12.4	23,751	0.05%
2024/11/05	5	50.20	18.5	47.39	50.20	-13.5	21,681	-0.06%
2024/10/30	0	0.00	10	46.10	45.40	-10	21,234	-0.05%
2024/10/28	10	45.40	1	45.65	45.40	9	21,708	0.04%
2024/10/25	10	46.20	1	46.00	46.30	9	21,819	0.04%
2024/10/24	1	45.35	0	0.00	45.20	1	22,355	0.00%
2024/10/23	11	45.81	7	45.67	45.85	4	22,689	0.02%
2024/10/21	3	45.60	1	45.55	45.60	2	23,182	0.01%
2024/10/18	11	45.85	3	46.37	45.50	8	23,584	0.03%
2024/10/17	0	0.00	1	45.35	45.50	-1	24,131	0.00%
2024/10/16	1	44.55	0	0.00	44.80	1	24,748	0.00%
2024/10/15	6	44.57	12	44.95	44.90	-6	25,251	-0.02%
2024/10/14	2	44.35	2	44.20	44.20	0	27,071	0.00%
2024/10/11	3	44.72	3	44.95	44.40	0	28,696	0.00%
2024/10/09	8	44.31	12	44.20	44.20	-4	30,194	-0.01%
2024/10/07	7	43.09	0	0.00	43.20	7	29,969	0.02%
2024/10/04	0	0.00	1	44.60	43.80	-1	29,976	0.00%
2024/09/27	8.1	44.44	0	0.00	44.35	8.1	30,855	0.03%
2024/09/25	1	43.90	0	0.00	43.85	1	30,744	0.00%
2024/09/19	5	42.80	5	43.00	43.85	0	30,970	0.00%
2024/09/13	1	42.95	1	42.75	43.05	0	32,530	0.00%
2024/09/12	0	0.00	1	42.85	42.85	-1	33,280	0.00%
2024/09/10	0	42.25	0	0.00	41.45	0	33,436	0.00%
2024/09/09	2	42.30	0	0.00	42.25	2	33,539	0.01%
2024/09/06	0	0.00	1	43.30	43.30	-1	34,432	0.00%
2024/09/04	1	42.50	0	0.00	42.25	1	35,387	0.00%
2024/09/03	0	0.00	2	45.05	44.60	-2	35,390	-0.01%
2024/08/30	0	0.00	2	45.80	45.60	-2	35,672	-0.01%
2024/08/29	3	45.52	0	0.00	45.80	3	35,878	0.01%
2024/08/26	1	46.15	4	46.19	46.00	-3	37,228	-0.01%
2024/08/23	5	44.70	0	0.00	45.50	5	37,328	0.01%
2024/08/22	0.2	45.55	0	0.00	45.40	0.2	37,919	0.00%
2024/08/21	1	45.35	0	0.00	45.35	1	38,297	0.00%
2024/08/20	5	46.24	3	45.90	45.90	2	38,158	0.01%
2024/08/16	0	0.00	1	48.00	47.55	-1	38,811	0.00%
2024/08/14	10	48.36	7	47.69	47.70	3	39,254	0.01%
2024/08/13	1	48.40	3	48.53	47.80	-2	39,065	-0.01%
2024/08/12	3	48.30	0	0.00	48.30	3	40,003	0.01%
2024/08/09	2	46.85	11	46.32	46.15	-9	41,267	-0.02%
2024/08/08	8	44.74	1	44.00	44.20	7	41,889	0.02%
2024/08/07	4	44.40	5	44.76	44.70	-1	41,849	0.00%
2024/08/06	1	42.00	0	0.00	42.95	1	42,300	0.00%
2024/08/05	1	43.80	4	44.20	43.35	-3	41,900	-0.01%
2024/08/02	8	48.12	0	0.00	47.80	8	42,073	0.02%
2024/08/01	1	49.50	6	49.38	49.65	-5	41,833	-0.01%
2024/07/31	0	0.00	1	48.15	47.70	-1	41,593	0.00%
2024/07/30	1	47.30	0	0.00	47.30	1	41,358	0.00%
2024/07/29	16	47.29	6	49.29	47.00	10	41,220	0.02%
2024/07/26	11	50.23	0	0.00	49.50	11	40,585	0.03%
2024/07/22	20	51.80	0	0.00	51.40	20	40,188	0.05%
2024/07/19	5.5	54.38	1	54.40	53.60	4.5	39,814	0.01%
2024/07/18	13	54.86	2	54.90	54.60	11	39,744	0.03%
2024/07/17	1	57.30	3	57.23	56.40	-2	38,942	-0.01%
2024/07/16	3	55.90	0	0.00	56.10	3	38,597	0.01%
2024/07/15	11.1	59.01	31	60.10	56.60	-19.9	38,578	-0.05%
2024/07/12	4	58.23	6.1	58.77	59.00	-2.1	36,813	-0.01%
2024/07/11	6	57.63	10	58.19	58.10	-4	35,424	-0.01%
2024/07/10	4	56.80	8	57.04	57.00	-4	34,222	-0.01%
2024/07/09	3	56.17	0	0.00	56.00	3	33,972	0.01%
2024/07/08	0	0.00	3	56.50	56.30	-3	33,963	-0.01%
2024/07/05	8	56.81	11	57.37	56.40	-3	33,926	-0.01%
2024/07/04	2	56.00	2	56.10	56.10	0	33,249	0.00%
2024/07/01	0	0.00	8	56.38	56.20	-8	34,337	-0.02%
2024/06/28	0	0.00	1	55.90	55.80	-1	34,737	0.00%
2024/06/27	1	55.30	4	55.45	55.60	-3	35,544	-0.01%
2024/06/26	1	56.10	0	0.00	56.30	1	38,810	0.00%
2024/06/25	3	56.33	1	55.70	56.70	2	39,226	0.01%
2024/06/24	2	56.50	2	57.10	57.00	0	39,599	0.00%
2024/06/21	3	56.40	4	56.48	56.60	-1	40,663	0.00%
2024/06/20	15	56.45	15.3	56.91	57.20	-0.3	42,520	0.00%
2024/06/19	0	0.00	7	56.33	56.20	-7	46,809	-0.01%
2024/06/17	2	54.60	2	54.80	54.50	0	47,715	0.00%
2024/06/14	12	55.40	7	55.27	55.40	5	48,556	0.01%
2024/06/13	3	55.73	17	55.66	55.70	-14	48,707	-0.03%
2024/06/12	4	53.50	7	53.93	53.70	-3	48,391	-0.01%
2024/06/11	6	53.58	6	53.73	52.90	0	48,507	0.00%
2024/06/07	6	53.05	5	53.38	53.00	1	48,804	0.00%
2024/06/06	0.1	53.80	1	54.00	53.70	-0.9	48,606	0.00%
2024/06/05	3	54.40	0	0.00	53.90	3	48,792	0.01%
2024/06/04	2	54.45	1	55.40	54.40	1	48,882	0.00%
2024/06/03	14.1	55.45	16.4	55.54	54.70	-2.3	48,958	0.00%
2024/05/31	0	0.00	2.3	53.60	53.50	-2.3	48,477	0.00%
2024/05/30	5	54.44	2	54.40	54.40	3	48,280	0.01%
2024/05/29	2.1	55.71	1	56.20	55.80	1.1	48,366	0.00%
2024/05/28	9	56.19	8.5	56.42	56.40	0.5	48,393	0.00%
2024/05/27	3.5	55.56	3	55.87	56.00	0.5	47,940	0.00%
2024/05/24	1	54.40	4	54.88	55.00	-3	47,884	-0.01%
2024/05/23	8	54.25	1	54.00	54.00	7	47,881	0.01%
2024/05/22	4	55.30	5	55.62	55.70	-1	48,095	0.00%
2024/05/21	3	54.27	5.1	54.36	54.50	-2.1	48,281	0.00%
2024/05/20	12	53.99	2	54.15	53.40	10	48,296	0.02%
2024/05/17	1	53.60	3	53.30	53.50	-2	48,261	0.00%
2024/05/16	11.2	53.60	28	53.89	53.00	-16.8	48,377	-0.03%
2024/05/15	21.5	55.29	37	55.26	54.50	-15.5	48,175	-0.03%
2024/05/14	5	58.00	5	58.36	59.00	0	48,292	0.00%
2024/05/13	6.2	56.75	10	56.82	56.80	-3.9	47,778	-0.01%
2024/05/10	1	54.30	4	55.95	57.00	-3	47,990	-0.01%
2024/05/08	12	54.78	17	54.92	54.40	-5	47,922	-0.01%
2024/05/07	0	0.00	11	52.64	52.80	-11	48,030	-0.02%
2024/05/06	1	52.40	1	52.90	52.40	0	48,531	0.00%
2024/05/03	5	52.10	0	52.20	52.00	5	49,269	0.01%
2024/05/02	1	51.90	1	52.50	52.50	0	50,453	0.00%
2024/04/30	1	53.10	0	0.00	53.10	1	51,801	0.00%
2024/04/29	1	54.00	5	53.80	53.80	-4	54,286	-0.01%
2024/04/26	1	53.30	0	0.00	53.30	1	58,219	0.00%
2024/04/24	1	54.50	19	53.73	54.30	-18	59,688	-0.03%
2024/04/23	0	0.00	1	51.80	51.40	-1	59,848	0.00%
2024/04/22	4.1	51.27	0	0.00	50.80	4.1	60,044	0.01%
2024/04/19	8	53.31	3	53.27	53.00	5	60,191	0.01%
2024/04/18	0	54.20	3	53.70	53.70	-3	60,271	0.00%
2024/04/16	2	53.95	2	55.15	53.90	0	60,897	0.00%
2024/04/15	22	56.51	2	56.30	56.00	20	61,158	0.03%
2024/04/12	2	57.50	0	0.00	57.40	2	61,335	0.00%
2024/04/11	18.1	57.77	8	57.71	58.00	10.1	61,743	0.02%
2024/04/10	1	58.00	2	58.50	57.80	-1	61,910	0.00%
2024/04/09	3	57.97	0	0.00	57.80	3	62,145	0.00%
2024/04/08	14	58.44	7	58.64	58.30	7	62,575	0.01%
2024/04/03	4	59.38	3	59.67	59.20	1	63,174	0.00%
2024/04/02	0	0.00	3	58.87	59.00	-3	64,211	0.00%
2024/04/01	53	59.70	53	59.02	58.80	0	64,903	0.00%
2024/03/29	67	59.92	67.3	60.49	59.70	-0.3	65,111	0.00%
2024/03/28	103	57.98	99	58.21	58.50	4	63,677	0.01%	大買/
2024/03/27	2	58.20	1	58.50	58.70	1	64,941	0.00%
2024/03/26	34	57.81	0	0.00	57.30	34	67,153	0.05%
2024/03/25	110	59.28	68	58.87	59.00	42	68,852	0.06%	大買/
2024/03/22	46	60.52	60.7	60.62	61.10	-14.7	67,978	-0.02%
2024/03/21	0	0.00	6.3	55.93	56.20	-6.3	64,559	-0.01%
2024/03/20	26	55.49	1	54.80	54.30	25	70,266	0.04%
2024/03/19	1	56.10	13	56.29	56.10	-12	69,501	-0.02%
2024/03/18	1	55.50	4	55.35	55.70	-3	68,858	0.00%
2024/03/15	9	54.86	3	55.23	54.10	6	68,641	0.01%
2024/03/14	5	55.42	0	0.00	54.90	5	68,074	0.01%
2024/03/13	21	56.01	17	56.82	54.70	4	67,758	0.01%
2024/03/11	3	55.53	4	55.38	54.90	-1	67,023	0.00%
2024/03/08	5	54.24	0	0.00	54.20	5	66,858	0.01%
2024/03/07	4	55.43	0	0.00	55.10	4	66,625	0.01%
2024/03/06	1	56.20	1	56.60	56.60	0	66,404	0.00%
2024/03/05	0	0.00	1	56.00	56.50	-1	67,155	0.00%
2024/03/04	5	56.38	3	56.97	55.60	2	66,969	0.00%
2024/03/01	6	55.87	5	55.98	56.00	1	66,771	0.00%
2024/02/27	3	54.30	0	0.00	54.10	3	66,677	0.00%
2024/02/23	4	55.80	20	55.48	55.10	-16	66,815	-0.02%
2024/02/22	12	56.80	5	56.90	56.30	7	67,141	0.01%
2024/02/21	2	56.75	1	57.20	56.60	1	66,636	0.00%
2024/02/20	1	56.70	1	57.20	57.00	0	66,559	0.00%
2024/02/19	9	57.40	2	57.15	56.50	7	66,604	0.01%
2024/02/16	5	57.94	8	58.00	58.10	-3	66,459	0.00%
2024/02/15	15.3	58.09	27	58.41	58.00	-11.7	65,602	-0.02%
2024/02/05	3	56.57	0	0.00	56.50	3	64,313	0.00%
2024/02/02	1	56.10	7	56.20	56.30	-6	63,794	-0.01%
2024/02/01	6	54.57	0	0.00	55.30	6	63,288	0.01%
2024/01/31	7	55.03	1	55.40	54.90	6	63,318	0.01%
2024/01/30	5	55.92	8.7	55.94	56.10	-3.7	62,977	-0.01%
2024/01/29	7	55.83	7.9	55.75	55.80	-0.9	62,250	0.00%
2024/01/26	13	55.62	9	55.63	55.40	4	61,744	0.01%
2024/01/25	17	56.92	10	56.71	56.20	7	61,265	0.01%
2024/01/24	16	57.26	9	57.02	56.50	7	60,233	0.01%
2024/01/23	8	56.45	9.1	56.82	57.20	-1.1	59,201	0.00%
2024/01/22	5.8	54.79	34	54.98	56.00	-28.3	57,007	-0.05%
2024/01/19	6	51.60	20	51.44	51.90	-14	53,081	-0.03%
2024/01/18	1	48.90	7	49.03	49.25	-6	51,791	-0.01%
2024/01/17	1	49.65	1	49.20	49.05	0	51,676	0.00%
2024/01/16	6	50.43	0	0.00	50.10	6	51,325	0.01%
2024/01/15	5	51.06	1	50.60	50.50	4	51,180	0.01%
2024/01/12	2	51.20	2	51.65	51.10	0	51,059	0.00%
2024/01/11	1	49.65	5	50.30	51.00	-4	50,796	-0.01%
2024/01/10	3	49.67	7	50.01	49.05	-4	51,164	-0.01%
2024/01/09	8	51.08	2	51.55	50.20	6	51,011	0.01%
2024/01/08	10	51.72	16	51.60	51.20	-6	50,501	-0.01%
2024/01/05	12	51.10	10	51.81	50.80	2	50,575	0.00%
2024/01/04	5	50.68	7	50.53	51.00	-2	50,266	0.00%
2024/01/03	11	50.86	3	50.90	50.80	8	50,643	0.02%
2024/01/02	10	51.62	1	52.90	51.10	9	50,296	0.02%
2023/12/29	7	52.26	3	52.67	52.80	4	49,571	0.01%
2023/12/28	12	52.85	28	53.00	52.60	-16	48,728	-0.03%
2023/12/27	5	51.54	11	51.75	51.90	-6	47,463	-0.01%
2023/12/26	9	51.54	6	51.45	51.30	3	47,306	0.01%
2023/12/25	12	51.25	9	51.83	51.60	3	46,552	0.01%
2023/12/22	26	50.57	21	50.84	50.60	5	44,661	0.01%
2023/12/21	28.2	49.43	32	49.52	50.00	-3.8	42,887	-0.01%
2023/12/20	19	47.80	54	47.83	49.00	-35	40,136	-0.09%
2023/12/19	55	45.55	11	46.89	45.05	44	37,140	0.12%
2023/12/18	7	46.99	46	46.98	46.65	-39	36,202	-0.11%
2023/12/15	72	50.73	49	50.19	48.40	23	34,823	0.07%
2023/12/14	0	0.00	4.3	51.70	51.70	-4.3	28,816	-0.01%
2023/12/13	0	0.00	8	47.00	47.00	-8	28,862	-0.03%
2023/12/12	0	0.00	4	42.79	42.75	-4	28,910	-0.01%
2023/12/11	2	42.63	1	42.95	42.45	1	28,988	0.00%
2023/12/08	2	42.55	2.4	43.02	42.30	-0.4	29,031	0.00%
2023/12/07	5	41.35	7	41.79	41.70	-2	29,074	-0.01%
2023/12/06	1	41.55	4	41.69	41.50	-3	29,570	-0.01%
2023/12/05	12	40.68	1	40.70	40.70	11	29,603	0.04%
2023/12/04	2	41.80	1	42.35	41.60	1	29,667	0.00%
2023/12/01	2	41.88	1	42.05	41.95	1	30,018	0.00%
2023/11/30	0	0.00	1	42.40	42.40	-1	30,138	0.00%
2023/11/29	2	41.60	2	42.08	41.60	0	29,278	0.00%
2023/11/28	1	41.45	0	0.00	41.65	1	29,644	0.00%
2023/11/27	0	41.08	0	0.00	40.85	0	30,121	0.00%
2023/11/24	6	41.75	0	0.00	41.80	6	30,133	0.02%
2023/11/23	6	42.35	3	42.25	42.10	3	30,282	0.01%
2023/11/22	17	42.68	0	0.00	42.35	17	30,547	0.06%
2023/11/21	6	44.35	14	43.80	44.00	-8	30,794	-0.03%
2023/11/20	11	41.67	1	42.35	42.15	10	31,088	0.03%
2023/11/17	2	42.53	0	0.00	42.65	2	31,104	0.01%
2023/11/16	17	43.23	6	43.89	43.05	11	31,872	0.03%
2023/11/15	17	43.16	2	43.45	42.70	15	32,226	0.05%
2023/11/14	0	43.20	0	0.00	43.40	0	33,091	0.00%
2023/11/13	9	43.08	15.4	43.59	43.55	-6.4	34,516	-0.02%
2023/11/10	1	42.15	1	42.60	42.50	0	35,548	0.00%
2023/11/09	5	42.75	0	0.00	42.65	5	36,700	0.01%
2023/11/08	23	43.00	23	43.37	43.20	0	38,185	0.00%
2023/11/07	1	41.50	1	42.00	42.00	0	38,708	0.00%
2023/11/06	2	42.15	4	42.21	42.20	-2	39,818	-0.01%
2023/11/03	6.1	41.74	5	41.50	41.50	1.1	40,818	0.00%
2023/11/02	8	42.08	7.2	41.86	41.75	0.8	43,217	0.00%
2023/11/01	0	0.00	2	40.50	40.70	-2	44,417	0.00%
2023/10/31	1	41.45	0	0.00	40.20	1	46,049	0.00%
2023/10/30	3	42.32	1	41.90	41.90	2	46,089	0.00%
2023/10/27	2	43.15	1	43.60	42.95	1	46,194	0.00%
2023/10/26	2	43.13	1	43.70	43.00	1	46,717	0.00%
2023/10/24	1	43.80	3	44.32	44.60	-2	47,368	0.00%
2023/10/23	2	43.88	8	43.86	43.45	-6	47,566	-0.01%
2023/10/20	22	43.85	23	43.66	43.65	-1	48,120	0.00%
2023/10/19	13	43.43	6	43.64	43.45	7	48,500	0.01%
2023/10/18	0	44.00	2	43.35	44.50	-2	48,672	0.00%
2023/10/17	10	45.67	8	46.08	44.95	2	48,432	0.00%
2023/10/16	10	46.41	2	45.85	46.20	8	52,411	0.02%
2023/10/13	11	47.25	4	46.78	47.35	7	56,858	0.01%
2023/10/12	4	48.40	7	48.62	48.25	-3	57,896	-0.01%
2023/10/11	12	50.01	6	49.83	48.10	6	61,021	0.01%
2023/10/06	2	51.15	1	51.70	51.10	1	62,855	0.00%
2023/10/05	0	0.00	0.1	51.00	50.80	-0.1	65,797	0.00%
2023/10/04	4	49.33	4	49.85	50.10	0	67,357	0.00%
2023/10/03	0	0.00	1	50.60	50.60	-1	67,729	0.00%
2023/10/02	3	51.83	11	51.03	52.20	-8	68,251	-0.01%
2023/09/28	3	49.74	3	50.22	49.00	0	68,352	0.00%
2023/09/26	6	49.77	1	48.65	48.70	5	72,260	0.01%
2023/09/25	0	0.00	1	49.80	49.45	-1	73,332	0.00%
2023/09/22	3	48.83	4	49.03	49.35	-1	73,654	0.00%
2023/09/21	4	48.03	2	48.13	48.30	2	73,761	0.00%
2023/09/20	2	49.35	5	48.69	48.50	-3	73,935	0.00%
2023/09/19	2	48.85	5	48.75	48.50	-3	74,044	0.00%
2023/09/18	11	50.01	7	50.29	49.65	4	74,353	0.01%
2023/09/15	3	52.00	2	51.65	52.10	1	75,217	0.00%
2023/09/14	8	52.31	9	52.38	52.10	-1	75,876	0.00%
2023/09/13	1	51.20	2	51.25	51.00	-1	76,812	0.00%
2023/09/12	5	51.80	0	0.00	51.30	5	78,697	0.01%
2023/09/11	5.1	52.22	6	52.92	52.10	-0.9	80,801	0.00%
2023/09/08	10	54.25	5	54.22	54.00	5	83,063	0.01%
2023/09/07	5	55.36	2	54.95	54.80	3	84,842	0.00%
2023/09/06	6	56.90	9	57.14	56.60	-3	85,170	0.00%
2023/09/05	0	0.00	19	55.57	55.90	-19	85,974	-0.02%
2023/09/04	3	54.30	4	54.28	54.70	-1	85,837	0.00%
2023/09/01	9.1	55.02	10	54.65	53.60	-0.9	85,883	0.00%
2023/08/31	9	54.68	9	54.76	56.40	0	85,586	0.00%
2023/08/30	5	54.88	3	55.47	54.60	2	85,125	0.00%
2023/08/29	21	54.93	11	54.73	54.60	10	85,733	0.01%
2023/08/28	7	55.01	7	55.19	54.50	0	85,958	0.00%
2023/08/25	16.4	56.16	15	56.01	55.80	1.4	86,562	0.00%
2023/08/24	18	60.93	15	60.45	58.60	3	87,756	0.00%
2023/08/23	11.2	59.04	14	58.94	59.20	-2.8	87,011	0.00%
2023/08/22	14	58.56	7	58.90	58.20	7	87,524	0.01%
2023/08/21	8	58.54	13	58.61	57.90	-5	87,458	-0.01%
2023/08/18	64	58.41	59	57.37	57.00	5	86,941	0.01%
2023/08/17	28	57.93	28	58.31	59.50	0	85,817	0.00%
2023/08/16	4	56.88	11	56.36	58.00	-7	84,487	-0.01%
2023/08/15	35	55.73	42	55.32	54.60	-7	83,213	-0.01%
2023/08/14	24	53.83	5	55.16	53.10	19	82,167	0.02%
2023/08/11	7	58.76	13	58.45	57.50	-6	80,782	-0.01%
2023/08/10	21	57.08	13	56.66	57.50	8	80,145	0.01%
2023/08/09	30	60.47	36	60.02	59.50	-6	79,227	-0.01%
2023/08/08	27.5	61.73	22	61.40	60.90	5.5	78,243	0.01%
2023/08/07	11	61.22	4	63.38	63.80	7	75,718	0.01%
2023/08/04	9	58.48	13	57.75	58.00	-4	74,143	-0.01%
2023/08/02	10	58.05	6	59.03	58.90	4	72,302	0.01%
2023/07/31	10	64.08	0	70.90	63.70	10	71,306	0.01%
2023/07/28	3	67.90	9	65.86	69.90	-6	70,716	-0.01%
2023/07/27	0.1	68.70	0	0.00	68.10	0.1	70,096	0.00%
2023/07/26	3	70.30	1	72.00	70.00	2	69,645	0.00%
2023/07/25	6.5	73.15	23	72.27	72.00	-16.5	69,272	-0.02%
2023/07/24	41	69.34	27	69.69	70.20	14	68,595	0.02%
2023/07/21	17	64.49	5	62.30	67.00	12	67,841	0.02%
2023/07/20	0	0.00	3	61.60	62.30	-3	67,291	0.00%
2023/07/19	59	67.79	69	66.08	63.60	-10	66,682	-0.01%
2023/07/18	87	63.44	85	64.60	65.50	2	62,257	0.00%
2023/07/17	13	59.92	5	60.12	61.30	8	57,471	0.01%
2023/07/14	16	53.70	26	54.43	55.80	-10	56,001	-0.02%
2023/07/13	13	51.89	25	50.72	50.80	-12	52,594	-0.02%
2023/07/12	38	48.02	24	47.98	47.60	14	49,977	0.03%
2023/07/11	18	46.49	29	46.22	47.25	-11	47,003	-0.02%
2023/07/10	11	44.83	3	44.87	44.40	8	45,407	0.02%
2023/07/07	1	45.10	17	45.53	44.60	-16	44,877	-0.04%
2023/07/06	1	44.50	6	44.36	44.70	-5	44,048	-0.01%
2023/07/05	21	45.88	12	45.89	45.20	9	43,005	0.02%
2023/07/04	26	46.46	23	46.43	47.15	3	41,826	0.01%
2023/07/03	5	44.56	14	44.52	44.15	-9	39,339	-0.02%
2023/06/30	12	43.10	8	43.43	43.20	4	38,238	0.01%
2023/06/29	3	42.77	2	43.08	43.15	1	37,877	0.00%
2023/06/28	10	43.28	6	43.76	42.70	4	37,617	0.01%
2023/06/27	15	43.47	12	43.45	42.90	3	37,121	0.01%
2023/06/26	13	44.17	13	44.16	44.35	0	36,726	0.00%
2023/06/21	15	44.60	19	44.66	44.75	-4	36,181	-0.01%
2023/06/20	8	43.34	0	0.00	43.10	8	35,260	0.02%
2023/06/19	26	44.34	13	44.73	44.10	13	34,319	0.04%
2023/06/16	27	46.14	20	45.67	45.50	7	33,315	0.02%
2023/06/15	75	45.52	76	44.77	46.00	-1	31,181	0.00%
2023/06/14	51	41.75	22	41.95	42.95	29	28,940	0.10%
2023/06/13	7	39.54	51	39.33	40.60	-44	26,175	-0.17%
2023/06/12	55	37.47	11	38.32	36.95	44	24,184	0.18%
2023/06/09	12	37.83	25	37.87	38.65	-13	23,616	-0.06%
2023/06/08	16	36.51	0	0.00	36.40	16	22,474	0.07%
2023/06/07	6	36.69	24	36.59	36.75	-18	22,362	-0.08%
2023/06/06	5	36.05	2	35.75	36.20	3	22,047	0.01%
2023/06/05	6	36.29	5	36.55	36.25	1	21,671	0.00%
2023/06/02	16	36.13	15	36.59	36.25	1	21,387	0.00%
2023/06/01	5	36.00	0	0.00	35.55	5	20,473	0.02%
2023/05/31	4	36.98	0	0.00	36.85	4	19,836	0.02%
2023/05/30	10	37.66	4	37.50	37.70	6	18,765	0.03%
2023/05/29	1	36.00	1	37.00	37.50	0	16,715	0.00%
2023/05/26	1	33.90	1	34.10	34.10	0	15,970	0.00%
2023/05/25	1	32.80	1	32.20	33.25	0	14,823	0.00%
2023/05/23	0	0.00	1	30.90	31.00	-1	13,517	-0.01%
2023/05/22	1	30.50	0	0.00	30.55	1	13,328	0.01%
2023/05/19	0	0.00	1	31.25	31.45	-1	13,051	-0.01%
2023/05/16	1	30.85	0	0.00	30.80	1	12,377	0.01%
2023/05/15	1	30.95	0	0.00	30.95	1	11,959	0.01%
2023/05/12	0	0.00	1	32.70	32.75	-1	11,532	-0.01%
2023/05/10	1	31.60	0	0.00	31.75	1	11,233	0.01%
2023/05/08	0	0.00	1	32.75	32.75	-1	11,238	-0.01%
2023/04/28	1	32.50	0	0.00	33.10	1	11,367	0.01%
2023/04/27	0	0.00	1	32.80	32.95	-1	11,262	-0.01%
2023/04/26	0	0.00	1	32.15	32.15	-1	11,143	-0.01%
2023/04/19	1	32.70	1	33.30	32.50	0	10,702	0.00%
2023/04/18	0	0.00	2	31.98	32.20	-2	10,416	-0.02%
2023/04/11	0	0.00	57	32.70	32.70	-57	9,721	-0.59%
2023/04/10	0	0.00	1	32.10	32.40	-1	9,573	-0.01%
2023/04/07	3	32.35	0	0.00	31.50	3	9,433	0.03%
2023/04/06	1	33.40	1	33.75	33.90	0	9,086	0.00%
2023/03/24	0	0.00	0.3	30.65	30.75	-0.3	9,992	0.00%
2023/03/23	5	30.45	5	30.90	31.15	0	9,873	0.00%
2023/03/15	0	0.00	0.5	27.20	27.20	-0.5	8,725	-0.01%
2023/03/13	0.5	27.40	0	0.00	27.35	0.5	8,704	0.01%
2023/02/17	0	0.00	1	26.50	26.40	-1	10,240	-0.01%
2023/01/30	1	25.60	0	0.00	25.55	1	10,439	0.01%
2023/01/11	0	0.00	2	26.20	26.20	-2	10,671	-0.02%
2023/01/10	0	0.00	1	26.60	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	6	26.41	26.50	-6	10,913	-0.05%
2023/01/03	0	0.00	1	26.25	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	3	26.32	26.25	-3	11,283	-0.03%
2022/12/29	0	0.00	6	26.05	26.10	-6	11,293	-0.05%
2022/12/27	0	0.00	1	26.15	26.15	-1	11,317	-0.01%
2022/12/23	0	0.00	1	25.80	26.00	-1	11,477	-0.01%
2022/12/22	0	0.00	1	26.00	25.95	-1	11,717	-0.01%
2022/12/19	0	0.00	10	25.80	25.85	-10	11,060	-0.09%
2022/12/16	0	0.00	1	25.20	25.70	-1	10,546	-0.01%
2022/12/14	0	0.00	10	24.95	25.15	-10	10,184	-0.10%
2022/12/06	0	0.00	2	24.35	24.35	-2	10,168	-0.02%
2022/12/02	2	23.85	0	0.00	23.90	2	10,136	0.02%
2022/12/01	1	24.20	0	0.00	24.20	1	10,069	0.01%
2022/11/30	0	0.00	1	24.80	24.80	-1	9,912	-0.01%
2022/11/24	2	23.70	0	0.00	24.40	2	9,410	0.02%
2022/11/16	1	25.35	2	25.35	25.35	-1	9,488	-0.01%
2022/11/14	0	0.00	3	25.20	25.70	-3	9,372	-0.03%
2022/10/25	0	0.00	1	23.45	23.45	-1	8,981	-0.01%
2022/10/21	2	22.95	0	0.00	22.85	2	8,941	0.02%
2022/10/07	0	0.00	1	22.85	23.00	-1	8,195	-0.01%
2022/09/26	1	22.75	0	0.00	22.55	1	8,126	0.01%
2022/09/08	0	0.00	10	23.50	23.50	-10	8,254	-0.12%
2022/08/29	1	23.15	0	0.00	23.20	1	7,534	0.01%
2022/07/26	0	0.00	1	23.10	23.00	-1	8,683	-0.01%
2022/07/15	4	22.35	0	0.00	22.45	4	8,674	0.05%
2022/07/14	3	22.95	0	0.00	22.70	3	8,603	0.03%
2022/06/16	0	0.00	10	25.50	25.30	-10	7,620	-0.13%
2022/06/07	1	25.90	0	0.00	25.85	1	7,701	0.01%
2022/05/24	3	25.55	0	0.00	25.40	3	7,206	0.04%
2022/05/17	0	0.00	1	26.20	26.00	-1	7,112	-0.01%
2022/05/16	0	0.00	6	26.11	26.45	-6	7,037	-0.09%
2022/04/18	4	25.20	0	0.00	25.40	4	6,672	0.06%
2022/03/08	0	0.00	1	24.70	24.65	-1	6,565	-0.02%
2022/03/04	6	25.37	0	0.00	25.30	6	6,550	0.09%
2022/02/24	1	25.40	1	25.40	25.45	0	6,424	0.00%
2022/02/17	0	0.00	1	25.85	25.85	-1	6,524	-0.02%
2022/02/08	0	0.00	2	25.50	25.50	-2	6,565	-0.03%
2022/01/05	2	24.80	0	0.00	24.75	2	6,948	0.03%
2022/01/03	0	0.00	2	25.10	25.00	-2	7,311	-0.03%
2021/12/24	2	24.90	0	0.00	25.00	2	8,212	0.02%
2021/12/21	0	0.00	1	25.00	24.95	-1	8,708	-0.01%
2021/12/08	1	25.50	0	0.00	25.45	1	9,645	0.01%
2021/12/01	0	0.00	2	26.28	26.25	-2	9,249	-0.02%
2021/11/24	1	25.80	0	0.00	25.95	1	9,098	0.01%
2021/11/18	1	26.35	0	0.00	26.45	1	9,151	0.01%
2021/11/16	0	0.00	1	27.00	27.00	-1	9,197	-0.01%
2021/11/04	0	0.00	1	26.55	26.55	-1	9,646	-0.01%
2021/11/03	1	26.25	0	0.00	26.25	1	9,681	0.01%
2021/11/02	0	0.00	10	26.55	26.60	-10	9,722	-0.10%
2021/10/29	1	26.60	0	0.00	26.55	1	9,733	0.01%
2021/10/28	1	26.80	0	0.00	26.90	1	9,736	0.01%
2021/10/26	0	0.00	3	26.75	26.80	-3	9,863	-0.03%
2021/10/22	0	0.00	9	26.77	26.90	-9	9,923	-0.09%
2021/10/21	0	0.00	1	26.40	26.35	-1	9,742	-0.01%
2021/10/19	2	26.33	1	26.35	26.20	1	9,844	0.01%
2021/10/15	7	26.53	0	0.00	26.55	7	10,109	0.07%
2021/10/08	0	0.00	1	26.70	26.70	-1	11,941	-0.01%
2021/10/07	2	26.63	1	26.65	26.30	1	12,287	0.01%
2021/10/06	0	0.00	3	26.05	26.20	-3	12,402	-0.02%
2021/10/05	1	25.75	0	0.00	25.75	1	12,498	0.01%
2021/09/27	0	0.00	2	26.05	26.10	-2	13,252	-0.02%
2021/09/22	0	0.00	1	25.05	25.40	-1	12,870	-0.01%
2021/09/13	0	0.00	1	24.55	24.70	-1	12,802	-0.01%
2021/09/07	0	0.00	2	24.45	24.75	-2	13,396	-0.01%
2021/09/03	0	0.00	1	24.35	24.45	-1	13,358	-0.01%
2021/09/01	0	0.00	1	24.25	24.35	-1	13,557	-0.01%
2021/08/24	0	0.00	1	24.20	24.30	-1	13,505	-0.01%
2021/08/13	3	23.60	0	0.00	23.75	3	13,581	0.02%
2021/08/02	0	0.00	1	23.50	23.55	-1	14,750	-0.01%
2021/07/30	1	23.40	0	0.00	23.45	1	14,758	0.01%
2021/07/28	0	0.00	3	23.75	23.65	-3	14,866	-0.02%
2021/07/23	1	23.90	0	0.00	23.65	1	15,175	0.01%
2021/07/22	0	0.00	1	23.60	23.80	-1	15,149	-0.01%
2021/07/21	3	23.70	0	0.00	23.80	3	15,040	0.02%
2021/07/19	2	23.50	0	0.00	23.55	2	14,951	0.01%
2021/07/16	1	23.80	1	23.95	23.85	0	14,964	0.00%
2021/07/08	2	27.50	1	27.35	27.45	1	12,913	0.01%
2021/07/07	1	27.20	3	27.45	27.40	-2	12,932	-0.02%
2021/07/06	0	0.00	40	27.08	27.20	-40	12,823	-0.31%
2021/07/05	0	0.00	2	26.90	27.00	-2	13,021	-0.02%
2021/07/02	0	0.00	2	26.80	26.75	-2	13,328	-0.02%
2021/06/30	2	26.25	0	0.00	26.25	2	13,631	0.01%
2021/06/29	0	0.00	1	25.70	25.70	-1	14,084	-0.01%
2021/06/17	0	0.00	1	26.10	26.10	-1	17,017	-0.01%
2021/06/16	1	25.45	0	0.00	25.35	1	18,026	0.01%
2021/06/09	1	25.20	1	25.50	25.20	0	18,933	0.00%
2021/06/08	2	25.65	0	0.00	25.70	2	18,954	0.01%
2021/06/02	1	26.00	0	0.00	26.05	1	20,621	0.00%
2021/05/20	5	25.35	0	0.00	25.30	5	23,252	0.02%
2021/05/17	1	24.35	0	0.00	24.35	1	23,614	0.00%
2021/05/13	2	24.80	0	0.00	24.80	2	23,351	0.01%
2021/05/05	2	26.70	0	0.00	26.70	2	22,990	0.01%
2021/05/04	0	0.00	1	26.50	26.55	-1	22,920	0.00%
2021/05/03	34	26.87	0	0.00	26.70	34	22,624	0.15%
2021/04/27	3	27.07	0	0.00	27.15	3	22,683	0.01%
2021/04/22	2	27.50	3	27.65	27.30	-1	22,673	0.00%
2021/04/20	2	27.35	0	0.00	27.35	2	22,278	0.01%
2021/04/16	1	27.05	12	27.00	27.10	-11	22,104	-0.05%
2021/04/14	11	26.75	0	0.00	26.75	11	22,145	0.05%
2021/04/13	13	27.08	0	0.00	27.00	13	22,064	0.06%
2021/04/12	2	27.25	0	0.00	27.30	2	21,876	0.01%
2021/04/09	2	27.45	2	27.55	27.55	0	21,705	0.00%
2021/04/07	1	26.85	0	0.00	26.95	1	20,878	0.00%
2021/04/01	2	26.78	0	0.00	26.75	2	20,256	0.01%
2021/03/31	26	27.11	1	27.05	27.00	25	19,621	0.13%
2021/03/29	0	0.00	2	27.25	27.25	-2	17,750	-0.01%
2021/03/26	0.2	26.70	0	0.00	26.60	0.2	17,386	0.00%
2021/03/19	0	0.00	1	26.80	27.05	-1	16,544	-0.01%
2021/03/17	0	0.00	1	26.25	26.35	-1	15,351	-0.01%
2021/03/16	0	0.00	2	25.98	25.85	-2	15,256	-0.01%
2021/03/12	0	0.00	0.1	25.80	25.90	-0.1	15,044	0.00%
2021/03/09	21	25.90	3	26.10	26.00	18	14,709	0.12%
2021/03/05	0.3	25.25	21	24.76	25.20	-20.7	13,665	-0.15%
2021/03/04	0	0.00	1	24.85	24.85	-1	13,713	-0.01%
2021/03/02	15	24.70	0	0.00	24.60	15	13,577	0.11%
2021/02/22	2	23.75	2	23.75	23.80	0	11,305	0.00%
2021/02/17	3	23.28	0	0.00	23.15	3	11,127	0.03%
2021/02/05	2	23.18	0	0.00	23.15	2	10,911	0.02%
2021/02/04	0.5	23.25	0	0.00	23.25	0.5	10,989	0.00%
2021/02/03	1	23.25	0	0.00	23.30	1	11,318	0.01%
2021/02/02	3	23.28	0	0.00	23.30	3	11,332	0.03%
2021/01/29	1	24.05	0	0.00	23.25	1	11,330	0.01%
2021/01/25	1	23.05	0	0.00	23.35	1	10,576	0.01%
2021/01/20	2	23.00	0	0.00	22.90	2	10,762	0.02%
2021/01/12	0	0.00	2	23.68	23.65	-2	10,194	-0.02%
2021/01/11	2	23.68	0	0.00	23.75	2	10,101	0.02%
2021/01/05	10	23.95	0	0.00	24.00	10	9,888	0.10%
2020/12/30	10	23.85	0	0.00	24.05	10	9,986	0.10%
2020/12/22	1	23.75	4	23.65	23.60	-3	9,902	-0.03%
2020/12/21	0	0.00	2	23.65	23.85	-2	10,031	-0.02%
2020/12/18	1	23.90	0	0.00	23.70	1	10,012	0.01%
2020/12/17	2	23.95	0	0.00	24.00	2	9,867	0.02%
2020/12/16	0	0.00	1	24.10	24.25	-1	9,836	-0.01%
2020/12/14	1	24.20	4	24.25	24.20	-3	9,753	-0.03%
2020/12/11	3	23.75	0	0.00	24.00	3	9,696	0.03%
2020/12/10	3	24.05	0	0.00	24.10	3	9,600	0.03%
2020/12/09	0	0.00	1	24.20	24.20	-1	9,390	-0.01%
2020/12/08	0	0.00	2	24.10	24.10	-2	9,296	-0.02%
2020/12/07	1	23.90	2	23.90	24.00	-1	9,164	-0.01%
2020/12/02	0	0.00	1	23.50	23.55	-1	8,976	-0.01%
2020/11/30	0	0.00	2	23.40	23.30	-2	9,031	-0.02%
2020/11/25	0	0.00	2	23.25	23.15	-2	9,013	-0.02%
2020/11/23	0	0.00	5	23.10	23.15	-5	9,077	-0.06%
2020/11/20	2	22.95	1	22.85	22.90	1	9,038	0.01%
2020/11/12	7	22.73	0	0.00	22.80	7	9,589	0.07%
2020/11/03	0	0.00	1	22.45	22.50	-1	9,919	-0.01%
2020/11/02	1	22.30	0	0.00	22.45	1	9,985	0.01%
2020/10/28	0	0.00	2	22.30	22.25	-2	10,076	-0.02%
2020/10/27	1	21.95	0	0.00	21.95	1	10,110	0.01%
2020/10/26	0	0.00	1	21.75	21.90	-1	10,169	-0.01%
2020/10/21	5	21.70	0	0.00	21.65	5	10,603	0.05%
2020/10/16	1	21.85	0	0.00	21.80	1	11,094	0.01%
2020/10/12	2	22.00	0	0.00	22.00	2	11,797	0.02%
2020/10/05	2	22.05	0	0.00	22.05	2	12,939	0.02%
2020/09/30	0	0.00	6	22.40	22.45	-6	13,158	-0.05%
2020/09/24	1	22.00	0	0.00	21.70	1	13,923	0.01%
2020/09/23	2	22.43	0	0.00	22.35	2	13,982	0.01%
2020/09/22	1	22.65	0	0.00	22.55	1	14,044	0.01%
2020/09/17	2	22.85	0	0.00	22.90	2	14,279	0.01%
2020/09/11	12	22.80	3	22.85	22.75	9	14,834	0.06%
2020/09/09	1	22.60	0	0.00	22.60	1	14,990	0.01%
2020/09/03	2	23.10	0	0.00	22.95	2	15,063	0.01%
2020/08/26	2	22.75	0	0.00	22.90	2	15,073	0.01%
2020/08/20	0	0.00	2	22.40	22.50	-2	14,923	-0.01%
2020/08/18	1	23.50	0	0.00	23.50	1	14,525	0.01%
2020/08/13	1	23.65	0	0.00	23.95	1	14,310	0.01%
2020/07/30	0	0.00	10	24.55	24.85	-10	13,651	-0.07%
2020/07/24	0	0.00	14	24.74	24.80	-14	13,342	-0.10%
2020/07/22	6	24.85	0	0.00	24.80	6	13,031	0.05%
2020/07/21	10	25.09	0	0.00	25.05	10	12,833	0.08%
2020/07/16	1	25.70	0	0.00	25.15	1	12,331	0.01%
2020/07/15	1	25.30	0	0.00	25.60	1	12,009	0.01%
2020/07/14	10	27.95	0	0.00	27.70	10	11,463	0.09%
2020/07/08	1	26.95	0	0.00	27.25	1	10,480	0.01%
2020/07/03	0	0.00	1	27.25	27.50	-1	9,873	-0.01%
2020/06/23	0	0.00	1	26.00	25.90	-1	9,486	-0.01%
2020/06/19	0	0.00	1	25.80	25.80	-1	9,486	-0.01%
2020/06/17	2	25.65	2	25.80	25.95	0	9,094	0.00%
2020/06/16	0	0.00	2	25.80	25.80	-2	9,196	-0.02%
2020/06/02	0	0.00	1	24.90	24.90	-1	9,135	-0.01%
2020/05/22	2	23.80	0	0.00	23.70	2	8,987	0.02%
2020/04/29	0	0.00	1	23.50	23.35	-1	8,469	-0.01%
2020/03/12	0	0.00	4	21.90	21.65	-4	6,660	-0.06%
2020/03/11	2	22.38	0	0.00	22.70	2	6,561	0.03%
2020/02/20	0	0.00	1	23.30	23.35	-1	6,037	-0.02%
2020/02/17	0	0.00	4	22.95	23.00	-4	6,067	-0.07%
2020/02/12	1	22.85	0	0.00	22.85	1	6,216	0.02%
2020/02/05	0	0.00	2	22.95	22.80	-2	6,209	-0.03%
2020/01/20	1	22.90	0	0.00	22.90	1	5,750	0.02%
2019/12/30	1	23.00	0	0.00	23.00	1	6,149	0.02%
2019/12/26	0	0.00	1	23.35	23.35	-1	6,075	-0.02%
2019/12/20	2	23.08	0	0.00	22.90	2	6,232	0.03%
2019/11/27	1	23.10	0	0.00	23.05	1	6,577	0.02%
2019/11/18	0	0.00	2	23.15	23.15	-2	6,860	-0.03%
2019/11/14	1	22.25	0	0.00	22.40	1	6,960	0.01%
2019/11/12	1	22.80	0	0.00	22.85	1	7,548	0.01%
2019/11/05	0	0.00	1	22.90	22.90	-1	7,772	-0.01%
2019/10/08	0	0.00	1	21.90	21.85	-1	7,470	-0.01%
2019/09/16	0	0.00	1	21.95	21.85	-1	8,166	-0.01%
2019/08/22	2	20.98	0	0.00	21.00	2	8,052	0.02%
2019/08/20	1	20.80	1	20.85	20.70	0	7,918	0.00%
2019/08/19	1	20.80	0	0.00	20.80	1	7,801	0.01%
2019/08/16	4	20.85	0	0.00	20.80	4	7,683	0.05%
2019/08/14	2	21.73	0	0.00	21.70	2	6,959	0.03%
2019/07/15	1	23.70	0	0.00	23.70	1	6,625	0.02%
2019/07/05	1	25.25	0	0.00	25.20	1	6,362	0.02%
2019/07/03	0	0.00	1	25.25	25.15	-1	6,369	-0.02%
2019/07/01	0	0.00	1	25.25	25.25	-1	6,346	-0.02%
2019/06/27	0	0.00	2	24.65	25.00	-2	6,284	-0.03%
2019/06/03	1	23.00	0	0.00	23.10	1	6,704	0.01%
2019/05/28	1	23.35	0	0.00	23.35	1	6,427	0.02%
2019/05/09	1	23.45	0	0.00	23.45	1	6,367	0.02%
2019/05/07	15	24.00	0	0.00	24.00	15	6,497	0.23%
2019/04/23	0	0.00	1	24.30	24.35	-1	6,599	-0.02%
2019/04/19	0	0.00	2	24.70	24.65	-2	6,617	-0.03%
2019/04/18	1	24.80	4	24.69	24.50	-3	6,851	-0.04%
2019/04/17	3	24.58	0	0.00	25.00	3	6,925	0.04%
2019/04/15	2	24.35	0	0.00	24.30	2	6,807	0.03%
2019/03/29	1	23.65	0	0.00	23.45	1	6,682	0.01%
2019/03/21	0.4	23.95	0	0.00	24.10	0.4	6,590	0.01%
2019/03/12	0.4	23.65	0	0.00	23.65	0.4	6,642	0.01%
2019/03/06	0	0.00	2	23.83	23.80	-2	7,022	-0.03%
2019/02/27	0.1	23.75	0	0.00	23.80	0.1	7,526	0.00%
2019/02/26	0	0.00	3	23.90	23.65	-3	7,515	-0.04%
2019/01/18	0	0.00	2	22.70	22.85	-2	8,578	-0.02%
2019/01/02	2	22.20	0	0.00	22.05	2	9,226	0.02%
2018/12/27	2	22.40	0	0.00	22.10	2	9,458	0.02%
2018/12/24	1	22.30	0	0.00	22.00	1	9,520	0.01%
2018/12/11	0	0.00	1	21.90	21.60	-1	9,956	-0.01%
2018/12/10	1	21.60	0	0.00	21.60	1	10,204	0.01%
2018/12/05	1	23.00	0	0.00	23.00	1	10,733	0.01%
2018/11/30	0	0.00	1	22.20	22.10	-1	10,851	-0.01%
2018/11/27	1	21.50	0	0.00	21.45	1	10,595	0.01%
2018/11/21	0	0.00	1	21.70	21.75	-1	10,928	-0.01%
2018/11/14	2	23.00	0	0.00	22.60	2	11,460	0.02%
2018/11/13	1	23.30	0	0.00	23.35	1	11,254	0.01%
2018/11/08	1	25.90	1	26.25	26.30	0	11,693	0.00%
2018/10/24	1	24.90	1	24.60	24.80	0	11,628	0.00%
2018/10/19	1	24.00	1	24.60	24.60	0	11,787	0.00%
2018/10/17	10	25.00	0	0.00	24.75	10	11,575	0.09%
2018/10/08	0	0.00	4	26.10	25.95	-4	11,195	-0.04%
2018/09/17	1	26.65	0	0.00	26.80	1	10,658	0.01%
2018/09/13	3	26.30	0	0.00	25.85	3	10,513	0.03%
2018/09/12	1	26.90	0	0.00	27.00	1	10,219	0.01%
2018/08/31	0	0.00	1	27.00	27.55	-1	9,997	-0.01%
2018/08/30	1	27.25	0	0.00	27.40	1	9,871	0.01%
2018/08/24	1	26.95	0	0.00	27.05	1	9,565	0.01%
2018/08/15	0	0.00	20	24.60	25.00	-20	8,794	-0.23%
2018/08/08	0	0.00	1	24.80	24.80	-1	8,713	-0.01%
2018/05/16	0	0.00	1	23.05	23.05	-1	7,047	-0.01%
2018/04/09	1	23.00	0	0.00	23.05	1	8,713	0.01%
2018/03/29	0	0.00	3	23.15	23.10	-3	8,916	-0.03%
2018/03/28	0	0.00	1	23.20	23.30	-1	8,757	-0.01%
2018/03/05	3	22.90	0	0.00	22.85	3	9,134	0.03%
2018/03/02	1	23.05	0	0.00	23.10	1	9,083	0.01%
2018/01/29	1	24.05	0	0.00	24.10	1	9,310	0.01%
2018/01/25	20	24.10	1	24.25	24.25	19	9,096	0.21%
2018/01/10	1	23.40	0	0.00	23.45	1	8,202	0.01%
2018/01/02	0	0.00	1	24.15	24.25	-1	8,168	-0.01%