長榮航 (2618)-聯邦-富強券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	47.68	47.70	-2	52,588	0.00%
2025/01/21	1	46.90	0	0.00	46.90	1	52,661	0.00%
2025/01/17	1	47.55	3	47.63	47.65	-2	53,219	0.00%
2025/01/13	1	45.95	0	0.00	45.95	1	52,877	0.00%
2025/01/09	1	46.50	0	0.00	45.90	1	53,547	0.00%
2025/01/06	0	0.00	1	47.20	47.30	-1	52,704	0.00%
2025/01/03	0	0.00	0.4	46.35	47.00	-0.4	52,197	0.00%
2025/01/02	0	0.00	3	46.22	46.35	-3	51,520	-0.01%
2024/12/31	1	44.60	0	0.00	44.35	1	50,855	0.00%
2024/12/27	1	45.65	0	0.00	45.70	1	51,935	0.00%
2024/12/24	0	0.00	8	45.71	46.05	-8	51,236	-0.02%
2024/12/23	0	0.00	1	45.80	45.90	-1	50,602	0.00%
2024/12/20	1	44.15	0	0.00	44.60	1	50,599	0.00%
2024/12/19	0.1	44.40	0	0.00	44.55	0.1	49,817	0.00%
2024/12/18	1	45.70	2	45.90	45.30	-1	50,011	0.00%
2024/12/17	2	44.90	2	45.35	44.45	0	50,181	0.00%
2024/12/13	1	44.75	0	0.00	44.35	1	49,502	0.00%
2024/12/12	1	45.60	0	0.00	45.10	1	49,118	0.00%
2024/12/10	0	0.00	1	45.95	46.20	-1	48,771	0.00%
2024/12/09	1	46.10	3	47.10	47.50	-2	48,049	0.00%
2024/12/05	1	45.05	1	45.05	44.95	0	47,022	0.00%
2024/12/04	1	44.80	0	0.00	45.00	1	47,203	0.00%
2024/12/03	12	45.07	16	44.52	44.60	-4	46,982	-0.01%
2024/12/02	2	42.85	13	42.96	43.50	-11	46,319	-0.02%
2024/11/29	0	0.00	1	41.55	41.55	-1	45,350	0.00%
2024/11/27	0	0.00	7	41.92	41.70	-7	46,029	-0.02%
2024/11/26	0	0.00	5	40.80	41.20	-5	45,251	-0.01%
2024/11/25	6	40.22	1	40.25	40.15	5	44,817	0.01%
2024/11/21	0	0.00	1	41.10	41.15	-1	42,922	0.00%
2024/11/20	0	0.00	5	42.18	41.70	-5	42,297	-0.01%
2024/11/18	0	0.00	2	42.00	41.15	-2	41,719	0.00%
2024/11/15	0	0.00	16	41.41	41.65	-16	40,625	-0.04%
2024/11/14	1	40.35	7	40.61	40.50	-6	39,373	-0.02%
2024/11/13	0	0.00	1	39.60	39.85	-1	38,140	0.00%
2024/11/12	0	0.00	2	39.45	39.50	-2	38,007	-0.01%
2024/11/11	0	0.00	17	38.90	39.25	-17	37,828	-0.04%
2024/11/08	0	0.00	2	38.60	38.40	-2	37,419	-0.01%
2024/11/07	4	38.05	2	38.15	38.40	2	37,610	0.01%
2024/10/30	4	37.40	0	0.00	37.35	4	38,776	0.01%
2024/10/29	0	0.00	4	37.45	37.50	-4	38,762	-0.01%
2024/10/25	0	0.00	21	37.65	37.70	-21	38,657	-0.05%
2024/10/24	4	37.50	3	37.53	37.55	1	38,517	0.00%
2024/10/23	2	37.10	20	37.15	37.05	-18	38,518	-0.05%
2024/10/22	0	0.00	1	37.70	37.60	-1	38,814	0.00%
2024/10/18	4	37.30	5	37.60	37.30	-1	39,852	0.00%
2024/10/16	0	0.00	7	36.79	37.05	-7	40,176	-0.02%
2024/10/14	1.1	35.90	0	0.00	35.95	1.1	40,374	0.00%
2024/10/09	1	35.95	0	0.00	35.95	1	41,530	0.00%
2024/10/07	0.1	36.05	2	36.08	36.15	-1.9	43,153	0.00%
2024/10/04	4	35.93	0	0.00	35.70	4	44,607	0.01%
2024/10/01	2	37.28	0	0.00	37.80	2	45,084	0.00%
2024/09/27	0	0.00	10	37.40	37.50	-10	46,747	-0.02%
2024/09/26	0	37.50	4	37.30	37.30	-4	47,961	-0.01%
2024/09/24	0	0.00	14	37.86	37.85	-14	49,577	-0.03%
2024/09/20	1	37.35	2	37.33	37.20	-1	51,309	0.00%
2024/09/19	0	0.00	1	36.65	37.00	-1	51,008	0.00%
2024/09/18	0	0.00	2	36.30	36.20	-2	50,748	0.00%
2024/09/16	1	35.80	0	0.00	35.90	1	51,163	0.00%
2024/09/13	0	0.00	10	35.80	35.90	-10	51,804	-0.02%
2024/09/12	3	35.50	3	35.70	35.55	0	53,349	0.00%
2024/09/11	2	35.10	5	35.45	35.45	-3	55,342	-0.01%
2024/09/10	0	0.00	2	34.50	34.70	-2	55,082	0.00%
2024/09/09	1	34.80	0	0.00	34.90	1	55,278	0.00%
2024/09/05	1	35.20	1	35.95	35.15	0	56,186	0.00%
2024/09/04	0	0.00	80	35.34	35.15	-80	57,427	-0.14%
2024/09/03	0	0.00	8	35.83	35.90	-8	58,481	-0.01%
2024/08/30	0	0.00	1	35.85	35.35	-1	61,021	0.00%
2024/08/29	0	0.00	13.2	35.21	35.60	-13.2	62,186	-0.02%
2024/08/28	1	34.90	0	0.00	34.90	1	62,943	0.00%
2024/08/21	3	34.90	0	0.00	34.90	3	71,095	0.00%
2024/08/20	0	0.00	11	34.82	34.95	-11	71,928	-0.02%
2024/08/19	3	34.20	6	34.55	34.50	-3	73,951	0.00%
2024/08/16	8	34.46	17	34.70	34.50	-9	75,513	-0.01%
2024/08/14	21	34.40	12	34.70	34.70	9	81,144	0.01%
2024/08/13	8	34.50	14	34.76	34.45	-6	82,963	-0.01%
2024/08/12	1	33.75	1	34.45	34.45	0	84,482	0.00%
2024/08/09	0	0.00	11	32.99	33.25	-11	85,072	-0.01%
2024/08/08	0	0.00	1	32.20	32.10	-1	85,771	0.00%
2024/08/06	1	31.00	1	31.30	31.40	0	92,147	0.00%
2024/08/05	20	31.86	1	31.35	30.70	19	93,676	0.02%
2024/08/02	0	0.00	0.1	34.00	33.85	-0.1	94,328	0.00%
2024/08/01	1	34.35	0	0.00	34.55	1	95,899	0.00%
2024/07/30	1	33.70	0	0.00	34.20	1	102,163	0.00%
2024/07/29	3	34.20	11	34.29	34.15	-8	105,753	-0.01%
2024/07/23	11	33.55	3	33.87	34.15	8	111,114	0.01%
2024/07/22	0	33.05	0	0.00	32.90	0	116,882	0.00%
2024/07/19	0	33.80	0	0.00	33.50	0	120,393	0.00%
2024/07/17	3	34.55	0	0.00	34.35	3	127,544	0.00%
2024/07/16	2	34.40	0	0.00	34.35	2	128,988	0.00%
2024/07/15	2.1	34.50	0	0.00	34.25	2.1	129,659	0.00%
2024/07/12	0	0.00	1	34.95	34.90	-1	129,734	0.00%
2024/07/11	3	35.05	3	35.50	35.10	0	129,922	0.00%
2024/07/10	6	34.97	2	35.33	35.55	4	130,306	0.00%
2024/07/09	2	35.12	3	35.00	34.80	-1	130,207	0.00%
2024/07/08	5.3	35.56	1	35.85	35.40	4.3	130,157	0.00%
2024/07/05	14.2	37.39	0	0.00	37.35	14.2	131,308	0.01%
2024/07/04	25	38.26	1	37.95	37.95	24	129,861	0.02%
2024/07/03	5	38.52	1	38.70	38.55	4	129,232	0.00%
2024/07/02	17	38.94	4	39.13	38.50	13	128,594	0.01%
2024/07/01	0	0.00	1	38.65	38.75	-1	127,506	0.00%
2024/06/28	14	38.24	0	0.00	38.15	14	126,721	0.01%
2024/06/27	8	38.64	26.2	38.70	38.90	-18.2	126,318	-0.01%
2024/06/26	3	37.85	3.1	37.84	37.85	-0.1	124,066	0.00%
2024/06/25	1	37.20	0.1	37.60	37.75	1	123,773	0.00%
2024/06/24	2	37.73	0	0.00	37.75	2	123,715	0.00%
2024/06/21	2	38.03	73	38.05	37.85	-71	123,167	-0.06%
2024/06/20	1	37.55	0	0.00	37.65	1	122,056	0.00%
2024/06/19	14	37.35	19	37.48	37.90	-5	121,459	0.00%
2024/06/18	0	0.00	9.1	37.17	37.30	-9.1	120,017	-0.01%
2024/06/17	1	36.10	0	0.00	36.20	1	118,232	0.00%
2024/06/13	18	36.52	15	36.55	36.25	3	118,244	0.00%
2024/06/12	2	36.40	4	36.63	36.85	-2	118,542	0.00%
2024/06/11	2	37.30	3	37.20	36.70	-1	119,852	0.00%
2024/06/07	3.1	36.60	6	36.79	36.90	-2.9	118,617	0.00%
2024/06/06	5	36.30	8.1	36.43	36.65	-3.1	118,216	0.00%
2024/06/05	16	35.62	2	35.90	35.65	14	116,880	0.01%
2024/06/04	5	35.29	3.5	35.39	35.35	1.5	116,871	0.00%
2024/06/03	1	35.60	0	0.00	35.35	1	115,670	0.00%
2024/05/31	6	36.03	2	36.10	35.80	4	114,108	0.00%
2024/05/30	3	36.00	0	0.00	35.65	3	112,072	0.00%
2024/05/29	4	35.85	3	36.15	36.05	1	110,599	0.00%
2024/05/28	2.1	36.25	9	36.19	36.25	-6.9	108,917	-0.01%
2024/05/27	5	35.36	2	35.25	35.25	3	107,396	0.00%
2024/05/24	2	35.20	2	35.40	35.50	0	106,885	0.00%
2024/05/23	4	34.81	6	34.76	35.20	-2	105,857	0.00%
2024/05/22	3	35.27	4.1	35.35	35.25	-1.1	103,856	0.00%
2024/05/21	28	35.99	21	35.85	35.75	7	102,547	0.01%
2024/05/20	81	37.43	3	36.83	36.40	78	100,500	0.08%
2024/05/17	9	37.37	15	37.52	37.40	-6	96,928	-0.01%
2024/05/16	10	36.08	16	36.59	37.00	-6	94,905	-0.01%
2024/05/15	9	36.12	10.3	36.56	36.00	-1.3	93,086	0.00%
2024/05/14	6	36.26	8	36.66	36.40	-2	92,641	0.00%
2024/05/13	20.2	36.25	10	36.36	36.40	10.2	91,991	0.01%
2024/05/10	2	37.40	13.3	37.34	37.60	-11.3	89,198	-0.01%
2024/05/09	10.1	36.28	0	0.00	35.90	10.1	85,933	0.01%
2024/05/08	0.2	36.87	0	0.00	37.25	0.2	84,119	0.00%
2024/05/07	8	36.89	3	37.35	36.85	5	82,658	0.01%
2024/05/06	7	37.79	4	37.95	37.35	3	82,642	0.00%
2024/05/03	4	37.86	9	37.86	37.70	-5	80,797	-0.01%
2024/05/02	4	37.48	9	37.14	37.00	-5	76,759	-0.01%
2024/04/30	4	35.53	6	35.68	35.55	-2	73,569	0.00%
2024/04/29	3	36.37	2	36.90	36.25	1	72,151	0.00%
2024/04/26	2.5	36.03	14.2	36.02	36.65	-11.7	69,521	-0.02%
2024/04/25	19	34.71	40	34.71	34.35	-21	64,173	-0.03%
2024/04/24	14	33.84	21.1	33.77	34.55	-7.1	60,340	-0.01%
2024/04/23	3	32.52	41	32.65	32.60	-38	54,767	-0.07%
2024/04/22	6	32.16	12	31.74	31.60	-6	52,771	-0.01%
2024/04/19	11	31.14	3	31.23	31.10	8	51,692	0.02%
2024/04/18	2	31.60	11	31.58	31.50	-9	51,204	-0.02%
2024/04/17	13	31.04	0	0.00	31.00	13	51,019	0.03%
2024/04/16	1	31.20	0	0.00	31.00	1	51,251	0.00%
2024/04/12	4	32.19	7	32.20	32.30	-3	50,535	-0.01%
2024/04/11	15	32.46	10	32.56	32.70	5	51,146	0.01%
2024/04/08	0	0.00	1	31.15	31.15	-1	55,358	0.00%
2024/04/03	1	31.75	0	0.00	31.40	1	55,352	0.00%
2024/04/02	0	0.00	4	31.90	31.95	-4	55,172	-0.01%
2024/04/01	0	0.00	4	32.30	32.35	-4	55,309	-0.01%
2024/03/27	0	0.00	25	31.66	31.70	-25	56,306	-0.04%
2024/03/26	6	31.12	0	0.00	30.95	6	56,274	0.01%
2024/03/22	0	0.00	1	31.40	31.35	-1	57,499	0.00%
2024/03/21	19	31.08	0	0.00	31.15	19	58,716	0.03%
2024/03/20	0	0.00	10	31.40	31.05	-10	58,705	-0.02%
2024/03/19	1	31.25	5	31.45	31.40	-4	58,636	-0.01%
2024/03/18	1	31.35	0	0.00	31.20	1	58,848	0.00%
2024/03/15	6	31.30	2	31.55	31.35	4	59,222	0.01%
2024/03/14	11	32.31	3	32.33	31.85	8	59,051	0.01%
2024/03/13	0	0.00	5	32.90	32.60	-5	58,765	-0.01%
2024/03/12	1	32.40	6	32.53	32.65	-5	59,807	-0.01%
2024/03/11	3	31.70	0	0.00	31.90	3	58,960	0.01%
2024/03/08	2	31.83	9	31.88	32.05	-7	58,766	-0.01%
2024/03/07	1	31.15	0	0.00	31.25	1	58,266	0.00%
2024/03/06	5	31.00	0	0.00	31.05	5	58,457	0.01%
2024/03/05	0.1	31.40	1	31.50	31.25	-0.9	59,067	0.00%
2024/03/04	0	0.00	2	31.05	31.10	-2	59,580	0.00%
2024/03/01	1	31.00	0	0.00	31.05	1	60,142	0.00%
2024/02/27	2	30.90	0	0.00	30.70	2	61,743	0.00%
2024/02/26	3	31.02	0	0.00	31.05	3	62,874	0.00%
2024/02/23	4	30.93	9	30.80	30.80	-5	63,945	-0.01%
2024/02/21	1	31.50	0	0.00	31.45	1	65,910	0.00%
2024/02/19	1	31.35	0	0.00	31.50	1	72,345	0.00%
2024/02/16	0	0.00	6	31.53	31.55	-6	73,630	-0.01%
2024/02/15	29	31.31	15	31.30	31.35	14	74,006	0.02%
2024/02/05	3	32.22	2	32.15	32.25	1	74,070	0.00%
2024/02/02	10	32.03	15	31.97	31.90	-5	73,920	-0.01%
2024/01/31	1	31.85	20	31.60	31.60	-19	75,321	-0.03%