中信金 (2891)-聯邦-富強券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.00
漲跌
▲0.40
漲幅
+1.04%
成交量
58,632張
產業
上市金融類股
2877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	39.00	39.00	-2	71,178	0.00%
2024/12/02	0	0.00	2	38.60	38.60	-2	71,622	0.00%
2024/11/29	5	37.50	0	0.00	37.40	5	72,414	0.01%
2024/11/28	0	0.00	2	37.73	37.75	-2	76,179	0.00%
2024/11/27	2	37.75	4	37.75	37.70	-2	77,498	0.00%
2024/11/26	0	0.00	4	38.00	38.00	-4	78,908	-0.01%
2024/11/22	1	37.75	1	37.80	37.75	0	81,014	0.00%
2024/11/21	2	37.85	0	0.00	38.05	2	82,445	0.00%
2024/11/20	0	0.00	18	37.92	38.05	-18	83,585	-0.02%
2024/11/19	1	36.70	0	0.00	36.85	1	84,852	0.00%
2024/11/15	1	37.00	5	36.85	36.80	-4	84,875	0.00%
2024/11/14	0	0.00	1	36.65	36.65	-1	84,973	0.00%
2024/11/13	14	36.53	8	36.56	36.55	6	84,714	0.01%
2024/11/12	0	0.00	6	37.01	37.00	-6	84,574	-0.01%
2024/11/11	1	36.90	0	0.00	37.20	1	84,878	0.00%
2024/11/08	2	37.03	0	0.00	36.90	2	85,413	0.00%
2024/11/06	0	0.00	16	36.59	36.70	-16	85,745	-0.02%
2024/11/05	27	36.55	17	36.65	36.65	10	85,890	0.01%
2024/11/04	0	0.00	6	36.26	36.45	-6	86,532	-0.01%
2024/11/01	1	35.00	5	35.05	35.70	-4	87,579	0.00%
2024/10/30	13	35.76	0	0.00	35.90	13	87,967	0.01%
2024/10/29	0	35.70	0	0.00	35.85	0	88,033	0.00%
2024/10/28	2	36.03	0.4	36.00	35.90	1.6	88,263	0.00%
2024/10/25	6.8	36.03	0	0.00	36.10	6.8	88,903	0.01%
2024/10/24	2	35.95	11	36.00	35.90	-9	89,319	-0.01%
2024/10/23	2	36.30	0	0.00	36.15	2	89,712	0.00%
2024/10/22	1	36.35	1	36.60	36.60	0	90,233	0.00%
2024/10/21	42	36.38	0	0.00	36.10	42	90,727	0.05%
2024/10/18	1	37.05	20	37.06	36.90	-19	91,480	-0.02%
2024/10/17	2	36.15	4	36.38	36.50	-2	91,684	0.00%
2024/10/16	7	36.11	5	36.29	36.30	2	92,181	0.00%
2024/10/15	8	35.96	12	36.12	36.35	-4	92,197	0.00%
2024/10/14	0	0.00	15	35.41	35.60	-15	93,750	-0.02%
2024/10/11	2	35.00	2	35.20	35.15	0	94,188	0.00%
2024/10/09	9	35.11	0	0.00	34.90	9	94,732	0.01%
2024/10/08	1	34.80	37	35.12	35.20	-36	95,039	-0.04%
2024/10/07	1	34.75	7	34.86	34.90	-6	94,735	-0.01%
2024/10/04	0	0.00	1	34.55	34.25	-1	95,332	0.00%
2024/10/01	3	34.45	0	0.00	34.70	3	95,528	0.00%
2024/09/30	11	34.67	20	34.58	34.40	-9	96,624	-0.01%
2024/09/27	42	34.70	3	34.65	34.60	39	96,890	0.04%
2024/09/26	11	35.05	0	0.00	35.00	11	96,742	0.01%
2024/09/25	11	34.72	7	34.91	34.95	4	96,287	0.00%
2024/09/24	25	34.96	1	35.00	35.00	24	95,564	0.03%
2024/09/23	3	35.15	22	35.13	35.35	-19	94,408	-0.02%
2024/09/20	6	34.03	2	34.13	34.00	4	92,134	0.00%
2024/09/19	2	33.38	1	33.50	33.50	1	88,491	0.00%
2024/09/18	5	33.82	9	33.86	33.60	-4	87,971	0.00%
2024/09/16	0	0.00	1	32.70	32.70	-1	85,704	0.00%
2024/09/13	1	32.30	0	0.00	32.55	1	85,167	0.00%
2024/09/11	2.1	32.30	0	0.00	32.30	2.1	83,405	0.00%
2024/09/10	0	0.00	1	32.60	32.70	-1	82,540	0.00%
2024/09/09	2	32.48	0	0.00	32.70	2	81,654	0.00%
2024/09/06	0	0.00	3	32.95	32.90	-3	80,936	0.00%
2024/09/05	1	32.35	1	32.40	32.30	0	80,884	0.00%
2024/09/04	28.5	32.04	2	32.03	32.05	26.5	80,872	0.03%
2024/09/02	4	33.01	1	33.15	33.10	3	79,050	0.00%
2024/08/30	1	32.75	0.1	32.80	32.65	0.9	78,611	0.00%
2024/08/29	3	32.63	0	0.00	32.60	3	75,610	0.00%
2024/08/28	13	33.13	0	0.00	33.10	13	75,190	0.02%
2024/08/27	4.3	32.67	0	0.00	32.85	4.3	75,679	0.01%
2024/08/26	2.1	33.10	3	32.85	33.15	-0.9	74,576	0.00%
2024/08/23	12.1	33.09	1	33.25	33.10	11.1	73,312	0.02%
2024/08/22	9.1	33.43	21	33.96	33.45	-11.9	72,521	-0.02%
2024/08/21	42.9	33.44	1	33.40	33.70	41.9	71,676	0.06%
2024/08/20	2	34.80	0	0.00	35.00	2	68,710	0.00%
2024/08/19	0	0.00	2	35.00	35.00	-2	68,936	0.00%
2024/08/16	0	0.00	2	34.95	34.90	-2	68,931	0.00%
2024/08/14	11	34.52	0	0.00	34.75	11	69,854	0.02%
2024/08/13	5	34.25	1	34.50	34.50	4	70,127	0.01%
2024/08/12	1	34.55	0	0.00	34.50	1	70,064	0.00%
2024/08/09	1	34.60	5	35.00	34.70	-4	69,685	-0.01%
2024/08/08	0	33.75	0	0.00	33.75	0	70,177	0.00%
2024/08/06	3	32.43	0	0.00	32.90	3	71,213	0.00%
2024/08/05	10.2	32.50	1	32.30	32.25	9.2	70,661	0.01%
2024/08/01	3	35.80	1	35.75	35.90	2	69,806	0.00%
2024/07/31	1	35.50	0	0.00	35.50	1	70,475	0.00%
2024/07/30	3	35.22	2	35.35	35.30	1	71,136	0.00%
2024/07/29	0.1	35.95	0	0.00	36.00	0.1	71,016	0.00%
2024/07/26	3.3	35.41	0	0.00	35.60	3.3	71,920	0.00%
2024/07/22	1	35.60	0	0.00	35.50	1	73,140	0.00%
2024/07/19	2.2	35.81	0	0.00	35.95	2.2	72,496	0.00%
2024/07/18	2.3	36.74	0	0.00	37.00	2.3	71,246	0.00%
2024/07/17	15	37.26	0	0.00	37.00	15	70,410	0.02%
2024/07/16	2.1	37.18	0	0.00	37.35	2.1	70,033	0.00%
2024/07/15	8.1	37.57	3	37.78	37.65	5.1	69,862	0.01%
2024/07/12	2	40.23	0	0.00	40.20	2	67,855	0.00%
2024/07/11	21	40.61	0	0.00	40.25	21	67,112	0.03%
2024/07/10	0	40.25	0	0.00	40.85	0	66,935	0.00%
2024/07/09	1	39.95	0	0.00	39.95	1	66,233	0.00%
2024/07/08	10	40.05	0	0.00	40.10	10	65,843	0.02%
2024/07/05	1	39.95	3	40.05	40.05	-2	64,918	0.00%
2024/07/02	0	0.00	0.4	38.40	38.50	-0.4	62,088	0.00%
2024/07/01	0	0.00	8	38.06	38.20	-8	61,473	-0.01%
2024/06/28	1	37.80	0	0.00	37.85	1	61,179	0.00%
2024/06/25	1	38.15	0	0.00	38.00	1	62,116	0.00%
2024/06/24	1	38.10	4	38.23	38.25	-3	62,360	0.00%
2024/06/20	0	0.00	0.2	38.10	38.00	-0.2	61,519	0.00%
2024/06/19	1	37.90	2	38.20	37.90	-1	61,966	0.00%
2024/06/18	0	0.00	3	37.83	37.90	-3	62,297	0.00%
2024/06/17	1	37.35	1	37.70	37.25	0	62,590	0.00%
2024/06/12	0	0.00	1	36.95	37.25	-1	63,313	0.00%
2024/06/11	0	0.00	1	37.15	37.10	-1	63,534	0.00%
2024/06/07	1	36.95	4	37.21	37.20	-3	64,025	0.00%
2024/06/06	2	36.58	7	36.99	36.85	-5	63,270	-0.01%
2024/06/05	2	35.95	1	36.10	36.30	1	62,713	0.00%
2024/06/04	1	36.20	1	36.40	36.35	0	62,180	0.00%
2024/06/03	0	0.00	1	36.70	36.40	-1	61,210	0.00%
2024/05/31	2	35.63	0	0.00	35.40	2	60,218	0.00%
2024/05/30	6	35.52	1	36.00	35.30	5	58,067	0.01%
2024/05/29	1	36.05	0	0.00	36.05	1	57,233	0.00%
2024/05/28	8.8	36.98	0	0.00	36.75	8.8	56,432	0.02%
2024/05/27	0	0.00	4	37.35	37.55	-4	56,002	-0.01%
2024/05/24	4	37.03	0	0.00	37.05	4	55,056	0.01%
2024/05/23	8	37.30	8	37.50	38.00	0	54,616	0.00%
2024/05/22	4	37.53	2	37.70	37.90	2	53,888	0.00%
2024/05/21	4	37.70	0	0.00	37.75	4	53,638	0.01%
2024/05/17	3	37.27	6	37.77	38.10	-3	52,229	-0.01%
2024/05/16	2	37.45	0	0.00	37.50	2	51,656	0.00%
2024/05/15	0	0.00	4	36.63	36.90	-4	50,909	-0.01%
2024/05/14	1.1	36.10	0	0.00	36.05	1.1	50,697	0.00%
2024/05/13	0.2	36.95	1	36.60	36.50	-0.9	49,784	0.00%
2024/05/10	0	0.00	1	36.65	37.45	-1	48,995	0.00%
2024/05/09	4	36.28	1.4	36.34	36.10	2.6	48,450	0.01%
2024/05/08	1	36.70	1	36.65	36.40	0	48,077	0.00%
2024/05/07	4	35.83	68	36.19	36.00	-64	47,221	-0.14%
2024/05/06	2	35.88	2	36.03	36.10	0	46,134	0.00%
2024/05/03	0	0.00	2	34.45	34.75	-2	45,570	0.00%
2024/04/30	5	34.28	5.6	34.50	34.10	-0.6	43,849	0.00%
2024/04/29	1	34.20	5	34.18	34.25	-4	42,804	-0.01%
2024/04/25	1	31.00	0	0.00	31.00	1	40,831	0.00%
2024/04/23	0	0.00	1	31.55	31.55	-1	41,790	0.00%
2024/04/19	2	31.10	0	0.00	31.00	2	41,661	0.00%
2024/04/16	1	31.00	0	0.00	30.95	1	40,923	0.00%
2024/04/08	0	0.00	1	32.20	32.05	-1	41,979	0.00%
2024/04/03	1	31.50	0	0.00	31.45	1	41,810	0.00%
2024/04/02	1	31.60	0	0.00	31.80	1	41,734	0.00%
2024/04/01	2	32.25	0	0.00	31.65	2	41,763	0.00%
2024/03/29	0	0.00	2.3	33.06	33.05	-2.3	41,294	-0.01%
2024/03/28	0	32.35	1	32.35	32.40	-1	40,295	0.00%
2024/03/27	0	0.00	3	32.17	32.60	-3	39,833	-0.01%
2024/03/22	0	0.00	1	32.00	31.90	-1	40,539	0.00%
2024/03/21	0	0.00	5	32.02	31.95	-5	40,415	-0.01%
2024/03/20	1	31.25	0	0.00	31.25	1	40,546	0.00%
2024/03/14	1	31.85	0	0.00	32.00	1	40,281	0.00%
2024/03/13	0	0.00	7	31.42	31.85	-7	40,118	-0.02%
2024/03/11	0	0.00	0	30.30	30.30	0	38,819	0.00%
2024/03/08	0	0.00	3	30.10	30.20	-3	38,852	-0.01%
2024/03/07	0	0.00	2	29.60	29.80	-2	38,308	-0.01%
2024/03/06	0	0.00	2	29.45	29.50	-2	38,080	-0.01%
2024/03/05	1	29.05	0	0.00	29.15	1	38,671	0.00%
2024/03/01	0.2	29.25	0	0.00	29.05	0.2	39,567	0.00%
2024/02/29	0	0.00	2	29.40	29.40	-2	39,774	-0.01%
2024/02/27	1	29.00	0	0.00	29.00	1	39,506	0.00%
2024/02/23	1	29.05	0	0.00	28.90	1	39,946	0.00%
2024/02/21	3	28.90	0	0.00	28.95	3	40,628	0.01%
2024/02/19	0	0.00	1	28.70	28.70	-1	41,036	0.00%
2024/02/15	1	28.35	1	28.80	28.40	0	42,544	0.00%
2024/02/02	1	28.30	0	0.00	28.30	1	42,121	0.00%
2024/02/01	0	0.00	2	28.55	28.65	-2	41,868	0.00%
2024/01/26	0	0.00	111	28.35	28.50	-111	42,284	-0.26%	大賣/鉅額交易
2024/01/25	0	0.00	12	28.19	28.15	-12	41,874	-0.03%
2024/01/24	2	27.95	0	0.00	28.00	2	41,763	0.00%
2024/01/23	1	27.95	0	0.00	28.10	1	41,710	0.00%
2024/01/22	0.5	28.20	136	28.05	28.20	-135.5	41,516	-0.33%	大賣/鉅額交易
2024/01/19	0.5	27.90	0	0.00	27.90	0.5	41,418	0.00%
2024/01/17	1	27.60	0	0.00	27.55	1	40,993	0.00%
2024/01/16	10	27.80	0	0.00	27.95	10	40,075	0.02%
2024/01/10	1	28.05	0	0.00	28.05	1	40,432	0.00%
2024/01/09	0	0.00	78	28.50	28.10	-78	40,259	-0.19%
2023/12/28	0	0.00	3	28.20	28.40	-3	40,119	-0.01%
2023/12/26	0	0.00	1	28.05	28.00	-1	39,736	0.00%
2023/12/25	1	27.65	0	0.00	27.85	1	39,749	0.00%
2023/12/21	1	27.60	0	0.00	27.85	1	39,823	0.00%
2023/12/20	11	27.70	0	0.00	27.80	11	39,621	0.03%
2023/12/19	20	27.95	0	0.00	28.25	20	39,245	0.05%
2023/12/15	70	28.27	0	0.00	28.15	70	39,079	0.18%
2023/12/14	0	0.00	4	28.25	28.45	-4	38,507	-0.01%
2023/12/13	0	0.00	6	27.85	27.95	-6	37,644	-0.02%
2023/12/11	1	27.10	0	0.00	27.40	1	37,935	0.00%
2023/12/08	0	0.00	5	27.42	27.50	-5	37,985	-0.01%
2023/12/04	3	26.85	0	0.00	26.90	3	37,050	0.01%
2023/12/01	53	27.05	0	0.00	26.95	53	36,998	0.14%
2023/11/27	2	26.80	0	0.00	26.70	2	35,110	0.01%
2023/11/24	0	0.00	70	26.60	26.75	-70	34,855	-0.20%
2023/11/23	0	0.00	0	26.80	26.85	0	34,580	0.00%
2023/11/22	26	27.05	0	0.00	27.20	26	34,138	0.08%
2023/11/21	0	0.00	2	27.10	27.05	-2	33,878	-0.01%
2023/11/20	0.3	26.80	0	0.00	26.85	0.3	33,355	0.00%
2023/11/16	0	0.00	1	26.80	26.85	-1	33,127	0.00%
2023/11/15	0	0.00	5.5	26.43	26.80	-5.5	32,938	-0.02%
2023/11/14	0	0.00	7	25.95	26.15	-7	32,064	-0.02%
2023/11/13	0	0.00	5	25.65	25.60	-5	32,148	-0.02%
2023/11/10	0	0.00	1	25.35	25.50	-1	32,748	0.00%
2023/11/09	0	0.00	4.5	25.32	25.35	-4.5	33,119	-0.01%
2023/11/07	0	25.19	0	0.00	25.15	0	33,742	0.00%
2023/11/06	0	0.00	20	25.30	25.30	-20	33,942	-0.06%
2023/11/03	0	0.00	7	25.06	25.35	-7	34,020	-0.02%
2023/10/27	0	0.00	3	24.58	24.60	-3	36,463	-0.01%
2023/10/26	2	24.35	0	0.00	24.35	2	36,899	0.01%
2023/10/23	1	24.35	0	0.00	24.35	1	36,617	0.00%
2023/10/20	4	24.43	0	0.00	24.65	4	36,642	0.01%
2023/10/16	0	0.00	2	25.30	25.35	-2	37,220	-0.01%
2023/10/13	2	25.00	0	0.00	25.15	2	37,555	0.01%
2023/10/12	0	0.00	12	24.98	25.20	-12	38,011	-0.03%
2023/10/11	0	0.00	12	24.70	24.90	-12	37,994	-0.03%
2023/10/06	70	24.25	0	0.00	24.25	70	37,359	0.19%
2023/10/05	0	0.00	9	24.04	24.10	-9	37,413	-0.02%
2023/10/04	12	23.80	0	0.00	23.70	12	37,241	0.03%
2023/10/03	11	24.22	0	0.00	24.20	11	36,707	0.03%
2023/09/28	0	0.00	5	24.55	24.50	-5	37,388	-0.01%
2023/09/27	5	24.35	0	0.00	24.40	5	37,331	0.01%
2023/09/22	5	24.21	0	0.00	24.25	5	37,010	0.01%
2023/09/21	8	24.38	1	24.35	24.35	7	36,646	0.02%
2023/09/20	0	0.00	2	25.05	24.85	-2	36,037	-0.01%
2023/09/19	2	24.90	0	0.00	24.95	2	35,721	0.01%
2023/09/15	2	24.88	0	0.00	24.85	2	35,673	0.01%
2023/09/14	0	0.00	10	24.85	25.00	-10	34,978	-0.03%
2023/09/13	0	0.00	1	24.70	24.70	-1	34,861	0.00%
2023/09/11	20	24.10	10	24.25	24.25	10	35,157	0.03%
2023/09/08	0	0.00	3	23.97	24.05	-3	35,079	-0.01%
2023/09/07	2	23.58	0	0.00	23.60	2	35,101	0.01%
2023/09/06	1	23.70	0	0.00	23.65	1	35,328	0.00%
2023/09/05	0	0.00	3	24.03	24.00	-3	35,773	-0.01%
2023/09/04	1	23.85	0	0.00	23.95	1	35,972	0.00%
2023/09/01	1	23.80	2	23.95	23.80	-1	36,246	0.00%
2023/08/31	2	23.75	0	0.00	23.85	2	36,367	0.01%
2023/08/30	2	24.00	0	0.00	23.90	2	36,238	0.01%
2023/08/29	2	23.90	2	23.95	24.00	0	36,282	0.00%
2023/08/25	3	23.63	0	0.00	23.50	3	37,283	0.01%
2023/08/24	0	0.00	17	23.81	23.85	-17	37,333	-0.05%
2023/08/23	0	0.00	2	23.75	23.70	-2	37,180	-0.01%
2023/08/22	20	23.48	4	23.75	23.55	16	37,194	0.04%
2023/08/21	0	0.00	7	23.86	23.85	-7	36,888	-0.02%
2023/08/18	10	23.63	0	0.00	23.35	10	36,736	0.03%
2023/08/17	25.2	22.99	13	23.15	23.25	12.2	36,714	0.03%
2023/08/16	7	23.29	5	23.17	23.40	2	36,242	0.01%
2023/08/15	32	24.07	0	0.00	23.90	32	35,831	0.09%
2023/08/14	10	24.12	0	0.00	24.30	10	35,662	0.03%
2023/08/11	3	24.92	2	25.20	24.90	1	35,686	0.00%
2023/08/10	0	0.00	42	24.73	24.90	-42	35,825	-0.12%
2023/08/09	2	24.60	11	24.85	24.80	-9	35,631	-0.03%
2023/08/08	2	24.60	2	24.60	24.60	0	35,307	0.00%
2023/08/07	16	24.58	1	24.80	24.60	15	34,790	0.04%
2023/08/04	3	24.58	0	0.00	24.60	3	34,284	0.01%
2023/08/02	12	26.03	0	0.00	26.15	12	33,138	0.04%
2023/08/01	1	26.10	0	0.00	26.25	1	32,438	0.00%
2023/07/31	6	26.32	0	0.00	26.25	6	31,924	0.02%
2023/07/28	2	26.25	0	0.00	26.35	2	31,380	0.01%
2023/07/26	1	26.55	11	26.55	26.50	-10	31,543	-0.03%
2023/07/20	0	0.00	1	26.25	26.20	-1	30,342	0.00%
2023/07/17	0	26.10	4	26.00	26.15	-4	28,487	-0.01%
2023/07/14	0	0.00	5.5	25.22	25.40	-5.5	27,827	-0.02%
2023/07/13	2	24.90	0.4	25.10	24.90	1.6	27,228	0.01%
2023/07/12	0	0.00	2	24.95	25.15	-2	27,253	-0.01%
2023/07/11	0	0.00	2	24.95	24.95	-2	27,101	-0.01%
2023/07/10	3	24.43	1	24.70	24.50	2	27,102	0.01%
2023/07/06	5.4	24.53	0	0.00	24.50	5.4	27,061	0.02%
2023/07/03	0	0.00	1	25.10	25.10	-1	26,297	0.00%
2023/06/19	0	0.00	4	24.73	25.05	-4	26,356	-0.02%
2023/06/16	2	24.70	0	0.00	24.55	2	26,527	0.01%
2023/06/15	2	24.65	0	0.00	24.70	2	26,373	0.01%
2023/06/14	2	24.75	0	0.00	24.75	2	27,373	0.01%
2023/06/09	0	0.00	4	25.21	25.20	-4	29,323	-0.01%
2023/06/08	1	24.50	0	0.00	24.65	1	28,992	0.00%
2023/06/06	3	24.45	0	0.00	24.45	3	29,120	0.01%
2023/06/05	0	0.00	6	24.59	24.45	-6	29,340	-0.02%
2023/06/02	2	24.30	0.1	24.35	24.30	1.9	29,560	0.01%
2023/05/25	0	0.00	5	24.10	24.10	-5	28,947	-0.02%
2023/05/24	5	24.40	0	0.00	24.50	5	28,934	0.02%
2023/05/23	10	24.40	1	24.60	24.60	9	28,789	0.03%
2023/05/22	0	0.00	5	24.60	24.55	-5	28,536	-0.02%
2023/05/19	0	0.00	1	24.20	24.40	-1	28,329	0.00%
2023/05/18	0	0.00	3	24.07	24.10	-3	28,064	-0.01%
2023/05/17	0	0.00	19	23.93	23.80	-19	28,059	-0.07%
2023/05/16	5	23.40	0	0.00	23.55	5	27,711	0.02%
2023/05/15	2	23.20	0	0.00	23.35	2	27,531	0.01%
2023/05/11	1	23.25	0	0.00	23.30	1	27,439	0.00%
2023/05/09	0	0.00	3	23.30	23.30	-3	27,491	-0.01%
2023/05/08	0	0.00	3	23.25	23.35	-3	27,613	-0.01%
2023/05/05	2	23.00	0	0.00	23.05	2	27,653	0.01%
2023/05/03	10	22.95	0	0.00	22.95	10	28,317	0.04%
2023/05/02	0	0.00	6	22.83	22.90	-6	28,638	-0.02%
2023/04/20	1	22.35	0	0.00	22.35	1	29,896	0.00%
2023/04/18	0	0.00	1	22.40	22.40	-1	30,543	0.00%
2023/04/14	1	22.20	0	0.00	22.50	1	30,952	0.00%
2023/04/13	0	0.00	1.2	22.35	22.30	-1.2	30,912	0.00%
2023/04/12	18	21.91	2	22.00	22.00	16	30,712	0.05%
2023/04/11	2	21.75	0	0.00	21.85	2	30,671	0.01%
2023/04/10	9	21.80	3	21.80	21.80	6	30,480	0.02%
2023/04/07	0.2	21.70	2	21.80	21.70	-1.8	30,451	-0.01%
2023/04/06	4.1	21.69	3	21.80	21.70	1.1	30,326	0.00%
2023/03/29	0	0.00	1	21.75	21.70	-1	31,339	0.00%
2023/03/24	2	21.35	3	21.42	21.40	-1	34,098	0.00%
2023/03/23	0	0.00	2	21.40	21.55	-2	34,348	-0.01%
2023/03/22	5	21.27	3	21.22	21.35	2	34,662	0.01%
2023/03/21	0	0.00	6	21.17	21.05	-6	34,799	-0.02%
2023/03/20	0.2	21.05	4	20.88	21.00	-3.8	34,685	-0.01%
2023/03/17	9	21.02	0	0.00	20.85	9	34,460	0.03%
2023/03/16	8.1	21.11	4	21.10	20.90	4.1	33,537	0.01%
2023/03/15	2	21.85	0	0.00	21.55	2	33,106	0.01%
2023/03/14	7	21.76	0	0.00	21.70	7	33,006	0.02%
2023/03/13	0	0.00	4	22.10	22.20	-4	32,321	-0.01%
2023/03/10	2	22.28	6	22.30	22.25	-4	32,225	-0.01%
2023/03/07	0	0.00	2	22.65	22.65	-2	33,327	-0.01%
2023/03/06	0	0.00	20	22.55	22.55	-20	33,101	-0.06%
2023/03/03	5	22.45	0	0.00	22.40	5	33,055	0.02%
2023/03/02	26	22.55	0	0.00	22.55	26	33,368	0.08%
2023/03/01	2	22.65	2	22.75	22.70	0	34,039	0.00%
2023/02/24	0	0.00	20	22.90	22.75	-20	34,090	-0.06%
2023/02/23	0	0.00	2	22.95	22.85	-2	34,022	-0.01%
2023/02/22	1	22.60	2	22.90	22.80	-1	34,302	0.00%
2023/02/21	2	22.75	0	0.00	22.80	2	34,319	0.01%
2023/02/20	0	0.00	2	22.90	22.95	-2	34,675	-0.01%
2023/02/17	11	22.79	3	22.82	22.75	8	35,011	0.02%
2023/02/16	0	0.00	6	22.80	22.70	-6	35,347	-0.02%
2023/02/15	7	22.69	0	0.00	22.55	7	35,906	0.02%
2023/02/14	2	22.70	12	22.95	22.90	-10	35,542	-0.03%
2023/02/13	0	0.00	5	22.70	22.75	-5	35,761	-0.01%
2023/02/10	0	0.00	2	22.50	22.45	-2	35,821	-0.01%
2023/02/09	1	22.35	0	0.00	22.30	1	35,978	0.00%
2023/02/08	1	22.35	0	0.00	22.40	1	35,999	0.00%
2023/02/03	2	22.38	0	0.00	22.40	2	36,347	0.01%
2023/02/02	10	22.49	0	0.00	22.50	10	36,284	0.03%
2023/02/01	18	22.75	0	0.00	22.75	18	35,941	0.05%
2023/01/30	4.5	23.15	0	0.00	23.20	4.5	35,795	0.01%
2023/01/17	0	0.00	1	23.20	23.20	-1	35,026	0.00%
2023/01/10	0	0.00	16	23.10	23.15	-16	36,281	-0.04%
2023/01/09	0	0.00	2	22.98	23.15	-2	36,241	-0.01%
2023/01/05	2	22.50	0	0.00	22.60	2	36,911	0.01%
2023/01/03	4	21.85	4	21.95	22.15	0	37,051	0.00%
2022/12/30	0	0.00	3	22.13	22.10	-3	37,123	-0.01%
2022/12/27	0	0.00	1	22.25	22.25	-1	38,289	0.00%
2022/12/22	5	22.00	6	22.07	22.15	-1	40,898	0.00%
2022/12/21	4	21.75	0	0.00	21.70	4	41,362	0.01%
2022/12/20	2	21.80	2	21.90	21.90	0	41,361	0.00%
2022/12/19	4	22.08	0	0.00	22.05	4	40,751	0.01%
2022/12/16	7	22.49	0	0.00	22.25	7	40,189	0.02%
2022/12/13	6	22.91	0	0.00	22.70	6	38,999	0.02%
2022/12/09	5	22.65	0	0.00	22.70	5	39,501	0.01%
2022/12/07	0	0.00	11	23.15	23.05	-11	39,805	-0.03%
2022/12/05	0	0.00	5	22.89	22.75	-5	39,214	-0.01%
2022/12/02	4	22.58	0	0.00	22.50	4	39,140	0.01%
2022/12/01	4	22.68	0	0.00	22.60	4	39,480	0.01%
2022/11/30	0	0.00	6	23.20	23.00	-6	39,128	-0.02%
2022/11/29	0	0.00	1	22.70	22.85	-1	38,153	0.00%
2022/11/28	1	22.05	0	0.00	22.20	1	37,723	0.00%
2022/11/25	0	0.00	1	22.55	22.40	-1	37,853	0.00%
2022/11/24	2	22.45	0	0.00	22.45	2	38,158	0.01%
2022/11/23	0	0.00	26	22.57	22.55	-26	38,123	-0.07%
2022/11/22	0	0.00	1	21.65	21.65	-1	37,540	0.00%
2022/11/18	3	21.37	0	0.00	21.40	3	37,471	0.01%
2022/11/15	6	21.92	0	0.00	22.00	6	37,538	0.02%
2022/11/14	1	21.80	0	0.00	21.70	1	37,461	0.00%
2022/11/11	0	0.00	3	21.68	21.85	-3	37,305	-0.01%
2022/11/09	2	21.15	0	0.00	21.20	2	37,240	0.01%
2022/11/08	0	0.00	1	21.55	21.55	-1	36,802	0.00%
2022/11/07	0	0.00	2	21.28	21.45	-2	36,762	-0.01%
2022/11/04	0	0.00	1	20.80	20.90	-1	36,886	0.00%
2022/11/03	4.1	20.63	0	0.00	20.55	4.1	37,187	0.01%
2022/11/02	1	20.85	0	0.00	20.85	1	37,302	0.00%
2022/11/01	0	0.00	3	20.97	21.10	-3	37,236	-0.01%
2022/10/31	1.3	20.47	0	0.00	20.40	1.3	37,321	0.00%
2022/10/27	3	20.65	1	20.70	20.55	2	37,391	0.01%
2022/10/26	0	0.00	3	20.18	20.35	-3	37,477	-0.01%
2022/10/24	0.2	20.05	4	20.10	19.90	-3.8	37,507	-0.01%
2022/10/20	3	19.50	0	0.00	19.70	3	37,386	0.01%
2022/10/13	17	19.71	1	19.70	19.65	16	37,479	0.04%
2022/10/12	1	20.25	0	0.00	20.25	1	37,051	0.00%
2022/10/11	0	0.00	4	20.15	20.10	-4	37,553	-0.01%
2022/10/07	2	20.40	0	0.00	20.45	2	37,778	0.01%
2022/10/06	1	20.70	0	0.00	20.60	1	38,698	0.00%
2022/10/05	0	0.00	4	20.65	20.50	-4	39,600	-0.01%
2022/10/04	0	0.00	2	20.25	20.15	-2	39,489	-0.01%
2022/10/03	21	19.80	0	0.00	19.70	21	39,279	0.05%
2022/09/29	1	20.10	0	0.00	20.05	1	38,420	0.00%
2022/09/28	6	20.22	0	0.00	20.10	6	38,398	0.02%
2022/09/27	8.2	20.83	1	20.80	20.75	7.2	37,734	0.02%
2022/09/26	0.2	21.45	6	21.42	21.25	-5.8	37,481	-0.02%
2022/09/23	1	21.70	0	0.00	21.65	1	38,139	0.00%
2022/09/22	14.2	21.63	0	0.00	21.60	14.2	38,352	0.04%
2022/09/21	10.2	22.00	0	0.00	22.05	10.2	38,110	0.03%
2022/09/20	3	22.13	0	0.00	22.20	3	38,087	0.01%
2022/09/19	2	22.20	0	0.00	22.15	2	38,054	0.01%
2022/09/16	1	22.20	2	22.25	22.10	-1	37,980	0.00%
2022/09/15	1	22.45	0	0.00	22.30	1	37,330	0.00%
2022/09/14	3.2	22.40	0	0.00	22.30	3.2	37,527	0.01%
2022/09/13	2	22.80	0	0.00	22.75	2	37,514	0.01%
2022/09/12	5	22.98	0	0.00	22.90	5	37,684	0.01%
2022/09/08	1	22.85	0	0.00	22.90	1	38,143	0.00%
2022/09/07	14	22.93	0	0.00	22.80	14	38,832	0.04%
2022/09/06	1	23.40	1	23.40	23.40	0	38,851	0.00%
2022/09/05	2	23.30	6	23.23	23.25	-4	39,338	-0.01%
2022/09/02	1	23.00	0	0.00	22.90	1	39,793	0.00%
2022/09/01	5.2	23.01	0	0.00	23.05	5.2	40,102	0.01%
2022/08/31	2	23.20	6	23.55	23.50	-4	40,481	-0.01%
2022/08/30	11	23.28	4	23.50	23.25	7	40,094	0.02%
2022/08/29	0.3	23.56	0	0.00	23.50	0.3	39,792	0.00%
2022/08/26	2.5	23.82	2	24.00	23.85	0.5	39,689	0.00%
2022/08/25	0	0.00	1	23.75	23.75	-1	39,795	0.00%
2022/08/24	3	23.52	0	0.00	23.45	3	39,974	0.01%
2022/08/23	9.2	23.93	0	0.00	23.80	9.2	43,093	0.02%
2022/08/19	1	24.40	2	24.65	24.60	-1	44,991	0.00%
2022/08/18	4	24.51	0	0.00	24.45	4	45,094	0.01%
2022/08/17	0	0.00	1	24.85	24.90	-1	45,265	0.00%
2022/08/16	0	0.00	3	24.52	24.55	-3	45,351	-0.01%
2022/08/15	0	0.00	2	24.35	24.25	-2	45,511	0.00%
2022/08/11	0	24.00	4	24.03	24.05	-4	46,417	-0.01%
2022/08/10	2	23.70	5	23.57	23.55	-3	46,625	-0.01%
2022/08/08	0	0.00	6	23.12	23.10	-6	47,093	-0.01%
2022/08/05	4	22.65	7	22.89	23.00	-3	47,952	-0.01%
2022/08/04	1	22.20	0	0.00	22.25	1	48,357	0.00%
2022/08/03	1	22.25	0	0.00	22.30	1	48,627	0.00%
2022/08/02	3	22.50	0	0.00	22.45	3	49,045	0.01%
2022/07/29	1	23.00	0	0.00	22.95	1	49,904	0.00%
2022/07/28	0	0.00	1	23.20	23.20	-1	50,145	0.00%
2022/07/26	1	22.90	2	22.85	22.95	-1	50,007	0.00%
2022/07/21	0	0.00	4	22.59	22.65	-4	50,606	-0.01%
2022/07/20	4	22.55	2	22.70	22.25	2	50,794	0.00%
2022/07/19	0.3	22.30	0	0.00	22.20	0.3	50,687	0.00%
2022/07/18	1	22.15	8	22.28	22.30	-7	51,013	-0.01%
2022/07/15	12	21.96	0	0.00	21.80	12	50,644	0.02%
2022/07/14	5	22.26	6	22.53	22.25	-1	50,425	0.00%
2022/07/13	10	23.33	11	23.56	23.45	-1	49,828	0.00%
2022/07/12	7	23.16	0	0.00	22.95	7	49,189	0.01%
2022/07/11	1.3	23.83	0	0.00	23.65	1.3	49,079	0.00%
2022/07/08	1	23.85	0	0.00	23.85	1	49,584	0.00%
2022/07/07	1	23.55	2	23.93	23.70	-1	49,762	0.00%
2022/07/06	12	23.83	0	0.00	23.50	12	50,021	0.02%
2022/07/05	3	24.38	2	24.38	24.30	1	49,644	0.00%
2022/07/04	4	24.35	0	0.00	24.30	4	49,813	0.01%
2022/07/01	2	24.35	0	0.00	24.60	2	51,056	0.00%
2022/06/30	3	25.20	0	0.00	25.10	3	51,643	0.01%
2022/06/29	1	25.65	3	25.65	25.80	-2	51,917	0.00%
2022/06/28	3	25.73	0	0.00	25.80	3	52,170	0.01%
2022/06/27	0	0.00	1	26.40	26.20	-1	52,607	0.00%
2022/06/24	0	0.00	1	26.30	26.30	-1	52,432	0.00%
2022/06/23	4	26.00	4	26.05	26.05	0	52,483	0.00%
2022/06/22	2	25.90	0	0.00	26.05	2	52,405	0.00%
2022/06/21	1	25.90	3	26.08	26.45	-2	52,380	0.00%
2022/06/20	1	26.30	0	0.00	25.50	1	52,656	0.00%
2022/06/17	4	26.10	1	26.05	26.00	3	52,494	0.01%
2022/06/16	0	0.00	3	26.87	26.60	-3	52,312	-0.01%
2022/06/15	2	25.80	1	26.20	26.30	1	52,759	0.00%
2022/06/14	0	0.00	6.5	25.83	26.00	-6.5	53,021	-0.01%
2022/06/13	9.5	25.42	8	25.54	25.55	1.5	52,770	0.00%
2022/06/10	2.5	25.71	2	26.03	26.00	0.5	52,499	0.00%
2022/06/09	8	26.20	0	0.00	25.85	8	52,248	0.02%
2022/06/08	0	0.00	2	26.75	26.75	-2	51,486	0.00%
2022/06/07	4	26.55	2	26.65	26.55	2	51,853	0.00%
2022/06/06	0	0.00	2	26.80	26.85	-2	52,387	0.00%
2022/06/02	2	26.58	2	26.70	26.60	0	53,198	0.00%
2022/06/01	8	26.64	2	26.90	26.55	6	54,359	0.01%
2022/05/31	22	26.47	3	26.95	27.15	19	54,651	0.03%
2022/05/30	0	0.00	5	27.04	27.10	-5	51,544	-0.01%
2022/05/27	4	26.20	16.7	26.33	26.60	-12.7	50,778	-0.03%
2022/05/26	0.5	25.35	0	0.00	25.30	0.5	50,891	0.00%
2022/05/25	2.2	25.31	2	25.38	25.35	0.2	51,632	0.00%
2022/05/24	2	25.60	2	25.73	25.55	0	52,700	0.00%
2022/05/23	2	25.48	1	25.65	25.45	1	52,523	0.00%
2022/05/20	0	0.00	2	25.55	25.45	-2	52,738	0.00%
2022/05/19	6	25.40	1	25.30	25.30	5	52,434	0.01%
2022/05/18	0	0.00	6	26.10	26.10	-6	51,969	-0.01%
2022/05/17	2	25.45	0	0.00	25.50	2	52,002	0.00%
2022/05/16	2	25.50	0	0.00	25.70	2	52,112	0.00%
2022/05/13	2	25.60	2	25.90	25.80	0	51,999	0.00%
2022/05/12	11	26.45	0	0.00	26.05	11	51,405	0.02%
2022/05/11	16	27.24	0	0.00	27.10	16	51,084	0.03%
2022/05/09	2	27.53	1	27.45	27.30	1	51,224	0.00%
2022/05/06	2	27.55	2	27.70	28.00	0	51,525	0.00%
2022/05/05	8	28.45	0	0.00	28.05	8	52,080	0.02%
2022/05/04	0	0.00	1	29.10	28.90	-1	51,753	0.00%
2022/05/03	2	28.85	0	0.00	28.75	2	52,196	0.00%
2022/04/29	1	29.00	4	29.25	29.25	-3	52,517	-0.01%
2022/04/28	1	28.65	0	0.00	29.00	1	52,771	0.00%
2022/04/27	6	29.12	0	0.00	28.90	6	52,740	0.01%
2022/04/26	0	0.00	11	29.52	29.70	-11	52,882	-0.02%
2022/04/25	12.2	29.18	0	0.00	29.10	12.2	52,663	0.02%
2022/04/22	0.4	29.25	5	29.22	29.45	-4.7	52,476	-0.01%
2022/04/21	1	28.85	0	0.00	28.75	1	52,787	0.00%
2022/04/20	0	0.00	1	29.20	29.20	-1	54,276	0.00%
2022/04/19	2	29.05	2	29.05	28.95	0	54,643	0.00%
2022/04/18	2	28.93	0	0.00	28.75	2	55,421	0.00%
2022/04/14	15	29.59	20	29.90	29.45	-5	55,199	-0.01%
2022/04/13	1	30.30	0	0.00	30.35	1	54,960	0.00%
2022/04/12	0	0.00	1	30.70	30.70	-1	54,588	0.00%
2022/04/11	0	0.00	1	30.70	30.45	-1	54,014	0.00%
2022/04/07	11	30.81	23	30.48	30.35	-12	52,910	-0.02%
2022/04/06	2	29.90	1	30.15	30.15	1	51,305	0.00%
2022/04/01	5	29.75	2	29.75	29.85	3	49,861	0.01%
2022/03/31	0	0.00	0.6	29.35	29.40	-0.6	49,092	0.00%
2022/03/30	2	29.05	1	29.15	29.00	1	48,418	0.00%
2022/03/28	2	28.63	1	28.85	29.00	1	48,207	0.00%
2022/03/24	1	29.15	0	0.00	29.15	1	48,056	0.00%
2022/03/23	1	29.10	62	29.05	29.20	-61	48,030	-0.13%
2022/03/22	0	0.00	3.5	28.44	28.55	-3.5	47,386	-0.01%
2022/03/21	2	28.23	1.5	28.33	28.30	0.5	47,093	0.00%
2022/03/18	1	28.05	10	28.43	28.15	-9	46,789	-0.02%
2022/03/17	3	27.33	5	27.74	27.60	-2	45,712	0.00%
2022/03/16	1.5	26.85	1.5	26.92	26.95	0	45,111	0.00%
2022/03/15	6	26.67	0	0.00	26.60	6	44,878	0.01%
2022/03/14	0	0.00	71.5	26.90	26.80	-71.5	45,252	-0.16%
2022/03/11	10	26.50	0	0.00	26.50	10	45,719	0.02%
2022/03/10	70	26.48	5	26.59	26.80	65	45,980	0.14%
2022/03/09	0	0.00	1	25.90	25.75	-1	46,095	0.00%
2022/03/08	1	25.60	0.5	25.80	25.60	0.5	45,964	0.00%
2022/03/07	14	26.17	2	26.15	26.25	12	45,170	0.03%
2022/03/04	4	27.43	0	0.00	27.35	4	44,605	0.01%
2022/03/03	1	27.85	1	28.05	27.95	0	44,184	0.00%
2022/03/02	0	0.00	101.5	27.75	27.95	-101.5	44,067	-0.23%	大賣/鉅額交易
2022/03/01	0	0.00	3	27.53	27.75	-3	44,046	-0.01%
2022/02/25	14	26.89	1	26.95	27.15	13	43,248	0.03%
2022/02/24	75	27.07	0	0.00	26.90	75	42,362	0.18%
2022/02/23	2	27.70	2	27.80	27.80	0	40,992	0.00%
2022/02/22	57	27.79	0	0.00	27.85	57	41,082	0.14%
2022/02/21	0.5	28.20	0	0.00	28.35	0.5	40,847	0.00%
2022/02/18	12.5	28.25	0	0.00	28.35	12.5	41,144	0.03%
2022/02/17	5	28.35	10	28.48	28.45	-5	41,111	-0.01%
2022/02/16	2	28.25	0	0.00	28.20	2	40,784	0.00%
2022/02/15	3.5	28.34	0	0.00	28.15	3.5	40,242	0.01%
2022/02/14	1	28.30	0	0.00	28.65	1	39,948	0.00%
2022/02/10	1	28.55	0	0.00	28.85	1	39,375	0.00%
2022/02/09	0	0.00	1	28.65	28.90	-1	38,799	0.00%
2022/02/08	1	28.55	0	0.00	28.70	1	38,318	0.00%
2022/02/07	1	28.15	22	28.36	28.50	-21	37,643	-0.06%
2022/01/26	0	0.00	1	27.45	27.60	-1	36,413	0.00%
2022/01/25	22	26.96	2	27.03	27.25	20	36,212	0.06%
2022/01/24	3	27.13	2	27.60	27.50	1	35,877	0.00%
2022/01/21	2	27.15	53	27.29	27.40	-51	35,482	-0.14%
2022/01/20	0	0.00	2	27.70	27.70	-2	34,989	-0.01%
2022/01/19	4	27.70	2	27.70	27.80	2	34,687	0.01%
2022/01/18	0	0.00	1	27.80	27.90	-1	34,083	0.00%
2022/01/17	1	27.80	0	0.00	27.80	1	33,806	0.00%
2022/01/14	21	27.83	0	0.00	27.90	21	33,758	0.06%
2022/01/13	0	0.00	4	28.15	28.45	-4	33,519	-0.01%
2022/01/12	53	27.13	1	27.40	27.40	52	32,036	0.16%
2022/01/11	1	26.65	4	27.15	27.40	-3	31,414	-0.01%
2022/01/07	0	0.00	2	26.13	26.30	-2	30,625	-0.01%
2022/01/03	2	25.70	0	0.00	25.75	2	29,966	0.01%
2021/12/30	0	0.00	2	26.00	25.95	-2	30,503	-0.01%
2021/12/29	0	0.00	1	26.00	26.10	-1	30,879	0.00%
2021/12/23	0	0.00	115	25.80	25.90	-115	31,987	-0.36%	大賣/鉅額交易
2021/12/14	2	25.45	0	0.00	25.55	2	33,573	0.01%
2021/12/07	0	0.00	1	25.70	26.00	-1	33,932	0.00%
2021/12/03	4	25.13	3	25.20	25.20	1	33,150	0.00%
2021/12/02	0	0.00	3	24.77	25.00	-3	32,490	-0.01%
2021/11/29	2	24.33	0	0.00	24.30	2	31,012	0.01%
2021/11/25	0	0.00	1	24.95	24.95	-1	31,206	0.00%
2021/11/22	0	0.00	4	24.46	24.40	-4	31,119	-0.01%
2021/11/19	2	24.25	0	0.00	24.25	2	31,263	0.01%
2021/11/17	0	0.00	1	24.35	24.45	-1	31,080	0.00%
2021/11/16	0	0.00	1	23.95	24.05	-1	30,878	0.00%
2021/11/15	0	0.00	3	23.90	24.00	-3	31,057	-0.01%
2021/11/11	0	0.00	4	23.60	23.60	-4	31,098	-0.01%
2021/11/10	0	0.00	40	23.50	23.55	-40	32,063	-0.12%
2021/11/09	0	0.00	2	23.60	23.55	-2	33,086	-0.01%
2021/11/05	0	0.00	5	23.20	23.20	-5	33,717	-0.01%
2021/11/01	2.5	23.05	3	23.25	23.05	-0.5	34,278	0.00%
2021/10/27	40.6	23.33	0	0.00	23.40	40.6	34,355	0.12%
2021/10/21	0	0.00	6	23.32	23.40	-6	33,922	-0.02%
2021/10/19	0	0.00	0.8	23.10	23.00	-0.8	33,057	0.00%
2021/10/18	0	0.00	1	23.10	23.05	-1	32,921	0.00%
2021/10/15	0	0.00	40	23.00	23.00	-40	32,613	-0.12%
2021/10/14	0	0.00	80	22.95	22.95	-80	32,692	-0.24%
2021/10/12	0	0.00	5	22.70	22.90	-5	33,807	-0.01%
2021/10/07	0	0.00	2	22.95	22.85	-2	33,870	-0.01%
2021/10/06	0	0.00	2	22.53	22.70	-2	33,628	-0.01%
2021/10/05	1	22.40	1	22.40	22.45	0	33,576	0.00%
2021/10/04	20	22.33	0	0.00	22.40	20	33,626	0.06%
2021/10/01	23	22.53	0	0.00	22.50	23	33,881	0.07%
2021/09/29	10	22.60	0	0.00	22.75	10	33,470	0.03%
2021/09/28	0	0.00	2	22.90	22.90	-2	33,327	-0.01%
2021/09/27	30	22.73	0	0.00	22.75	30	33,111	0.09%
2021/09/24	22	22.89	0	0.00	22.80	22	33,140	0.07%
2021/09/22	25	22.57	0	0.00	22.60	25	32,828	0.08%
2021/09/17	6	23.23	0	0.00	23.00	6	32,216	0.02%
2021/09/16	1	23.30	2.3	23.39	23.40	-1.3	31,654	0.00%
2021/09/14	0	0.00	4	22.99	23.00	-4	30,609	-0.01%
2021/09/13	0	0.00	1	22.95	23.00	-1	30,470	0.00%
2021/09/10	0	0.00	3	22.95	22.95	-3	30,734	-0.01%
2021/09/06	3	22.75	0	22.80	22.85	3	31,468	0.01%
2021/08/30	0	0.00	1	22.75	22.90	-1	30,826	0.00%
2021/08/27	0	0.00	7	22.57	22.75	-7	30,851	-0.02%
2021/08/26	3	22.10	0	0.00	22.40	3	30,525	0.01%
2021/08/25	5	22.30	5	22.26	22.30	0	30,608	0.00%
2021/08/24	0	0.00	4.6	21.87	22.00	-4.6	30,324	-0.02%
2021/08/23	0	0.00	0.5	21.45	21.45	-0.5	30,290	0.00%
2021/08/19	4	21.34	0	0.00	21.35	4	31,913	0.01%
2021/08/18	0	0.00	1	21.55	21.60	-1	31,640	0.00%
2021/08/16	41	21.39	0	0.00	21.40	41	32,290	0.13%
2021/08/13	2	22.78	0	0.00	22.80	2	32,099	0.01%
2021/08/11	10	23.00	0	0.00	23.00	10	31,314	0.03%
2021/08/06	0	0.00	105	23.15	23.10	-105	32,486	-0.32%	大賣/鉅額交易
2021/08/05	1	23.00	6	23.05	23.10	-5	33,171	-0.02%
2021/08/04	1	23.00	0	0.00	23.00	1	35,359	0.00%
2021/08/02	0	23.00	3	23.10	23.10	-3	38,154	-0.01%
2021/07/29	1	22.70	2	22.80	22.80	-1	38,669	0.00%
2021/07/28	2	22.60	5	22.81	22.75	-3	39,014	-0.01%
2021/07/26	0	0.00	3	22.88	22.90	-3	40,148	-0.01%
2021/07/23	5	22.90	4	22.95	23.00	1	40,400	0.00%
2021/07/22	0	0.00	1	22.85	22.85	-1	40,669	0.00%
2021/07/21	1	22.60	2	22.68	22.70	-1	41,004	0.00%
2021/07/20	4	22.70	0	0.00	22.65	4	41,527	0.01%
2021/07/19	0	0.00	4	22.94	23.00	-4	41,459	-0.01%
2021/07/16	7	22.86	3	22.93	23.05	4	41,699	0.01%
2021/07/15	0	0.00	1	22.75	22.75	-1	41,161	0.00%
2021/07/14	3	22.65	0	0.00	22.70	3	41,478	0.01%
2021/07/12	6	22.75	0	0.00	22.65	6	41,905	0.01%
2021/07/08	0	0.00	3	22.87	22.85	-3	41,757	-0.01%
2021/07/06	20	22.55	0	0.00	22.60	20	41,746	0.05%
2021/07/05	30	22.45	0	0.00	22.50	30	41,750	0.07%
2021/07/02	1	22.40	5	22.50	22.40	-4	41,755	-0.01%
2021/07/01	8	22.53	0	0.00	22.55	8	41,913	0.02%
2021/06/30	0	0.00	0.5	22.65	22.70	-0.5	41,894	0.00%
2021/06/29	1	22.45	0	0.00	22.60	1	41,824	0.00%
2021/06/28	7	22.65	0	0.00	22.65	7	42,026	0.02%
2021/06/25	0	0.00	0.5	22.60	22.75	-0.5	42,487	0.00%
2021/06/23	0	0.00	3	22.45	22.55	-3	42,846	-0.01%
2021/06/22	0	0.00	2	22.35	22.30	-2	43,399	0.00%
2021/06/21	0	0.00	4	22.19	22.25	-4	43,413	-0.01%
2021/06/18	3	22.15	0	0.00	22.15	3	43,304	0.01%
2021/06/17	3	22.17	0	0.00	22.30	3	42,894	0.01%
2021/06/16	4.7	22.24	0	0.00	22.40	4.7	43,429	0.01%
2021/06/15	1	22.35	0	0.00	22.40	1	43,528	0.00%
2021/06/11	2	22.43	0	0.00	22.50	2	44,044	0.00%
2021/06/10	10	22.35	0	0.00	22.50	10	44,798	0.02%
2021/06/09	11	22.35	0	0.00	22.45	11	45,733	0.02%
2021/06/07	30	22.43	2	22.55	22.55	28	47,083	0.06%
2021/06/04	15	22.56	0	0.00	22.75	15	47,616	0.03%
2021/06/03	10	22.80	0	0.00	22.90	10	48,813	0.02%
2021/06/02	1	22.80	0	0.00	22.95	1	49,204	0.00%
2021/06/01	0.7	23.00	0	22.95	23.00	0.7	49,151	0.00%
2021/05/31	0	0.00	3	23.08	23.05	-3	49,478	-0.01%
2021/05/28	1	22.90	30	22.95	23.00	-29	49,540	-0.06%
2021/05/27	34	22.43	0	0.00	22.40	34	49,248	0.07%
2021/05/25	0	0.00	1	22.85	22.85	-1	49,644	0.00%
2021/05/18	1	22.35	3	22.30	22.50	-2	50,016	0.00%
2021/05/17	5	21.27	1	21.40	21.55	4	50,600	0.01%
2021/05/14	0	0.00	1	22.05	22.00	-1	49,939	0.00%
2021/05/13	1	21.65	66	21.76	22.05	-65	49,359	-0.13%
2021/05/12	23.7	22.82	4	22.35	22.35	19.7	48,528	0.04%
2021/05/11	70	23.69	15	24.00	23.65	55	46,106	0.12%
2021/05/10	2	23.75	5	23.76	23.95	-3	44,550	-0.01%
2021/05/06	11	22.60	5	22.92	23.00	6	43,925	0.01%
2021/05/05	0	0.00	1	22.60	22.50	-1	43,415	0.00%
2021/05/04	0	0.00	3	22.52	22.35	-3	43,236	-0.01%
2021/05/03	1.7	22.66	2	22.68	22.75	-0.3	42,924	0.00%
2021/04/29	23.4	22.93	0	0.00	22.80	23.4	42,522	0.06%
2021/04/26	0	0.00	1	23.05	23.10	-1	42,262	0.00%
2021/04/23	10	22.80	0	0.00	22.80	10	41,851	0.02%
2021/04/22	0	0.00	6	22.99	22.90	-6	41,835	-0.01%
2021/04/21	0	0.00	3	22.90	22.90	-3	41,544	-0.01%
2021/04/20	0	0.00	2	22.88	22.90	-2	41,334	0.00%
2021/04/19	0	0.00	3	22.57	22.80	-3	40,921	-0.01%
2021/04/14	0	0.00	5	22.10	22.10	-5	41,089	-0.01%
2021/04/13	0.7	22.00	1	22.10	22.10	-0.3	41,035	0.00%
2021/04/09	3.4	21.57	0	0.00	21.60	3.4	40,814	0.01%
2021/04/08	3	21.78	0	0.00	21.80	3	40,811	0.01%
2021/04/07	2.4	21.92	0	0.00	22.00	2.4	41,304	0.01%
2021/04/06	0.7	21.85	0	0.00	21.95	0.7	41,296	0.00%
2021/03/31	0	0.00	6	22.05	22.10	-6	41,073	-0.01%
2021/03/29	2	21.90	0	0.00	22.00	2	40,197	0.00%
2021/03/26	0.7	21.80	3	21.90	21.90	-2.3	39,885	-0.01%
2021/03/24	1	21.50	0	0.00	21.50	1	38,917	0.00%
2021/03/23	0.7	21.40	0	0.00	21.40	0.7	38,863	0.00%
2021/03/22	0	0.00	1	21.40	21.35	-1	38,694	0.00%
2021/03/19	0.7	21.30	0	0.00	21.30	0.7	38,735	0.00%
2021/03/18	2	21.50	1	21.50	21.55	1	38,061	0.00%
2021/03/17	2	21.60	1	21.70	21.60	1	38,085	0.00%
2021/03/11	5	21.50	1	21.35	21.10	4	36,121	0.01%
2021/03/10	2	21.05	3.2	21.13	21.20	-1.2	35,463	0.00%
2021/03/09	0	0.00	16	20.92	21.10	-16	34,914	-0.05%
2021/03/08	0	0.00	1	20.40	20.60	-1	33,545	0.00%
2021/03/05	2	20.30	1	20.20	20.30	1	33,395	0.00%
2021/03/04	1	20.40	0	0.00	20.35	1	34,399	0.00%
2021/03/02	1	20.25	1	20.30	20.20	0	33,925	0.00%
2021/02/26	0	0.00	1	20.35	20.00	-1	33,617	0.00%
2021/02/24	0	0.00	5	20.75	20.75	-5	31,830	-0.02%
2021/02/23	0	0.00	3.8	20.55	20.70	-3.8	31,373	-0.01%
2021/02/22	0	0.00	1	20.25	20.40	-1	30,959	0.00%
2021/02/19	0	0.00	7	20.16	20.20	-7	31,135	-0.02%
2021/02/18	7	20.11	4	20.05	20.00	3	31,137	0.01%
2021/02/17	1	19.75	10	19.70	19.90	-9	30,944	-0.03%
2021/02/05	0	0.00	4	19.38	19.40	-4	30,141	-0.01%
2021/02/02	1	19.30	1	19.30	19.25	0	33,079	0.00%
2021/02/01	4	19.14	0	0.00	19.15	4	33,410	0.01%
2021/01/29	4	19.00	0	0.00	19.00	4	33,638	0.01%
2021/01/27	0	0.00	1	19.40	19.40	-1	32,563	0.00%
2021/01/25	0	0.00	7	19.48	19.60	-7	32,270	-0.02%
2021/01/22	4	19.20	0	0.00	19.20	4	32,136	0.01%
2021/01/21	3	19.30	0	0.00	19.25	3	32,122	0.01%
2021/01/20	4	19.40	0	0.00	19.20	4	32,124	0.01%
2021/01/12	1	19.75	3	19.70	19.70	-2	31,252	-0.01%
2021/01/11	1	19.90	0	0.00	19.95	1	31,210	0.00%
2021/01/08	2	19.93	8	19.90	20.00	-6	31,051	-0.02%
2021/01/07	0	0.00	16	19.80	19.80	-16	30,622	-0.05%
2021/01/06	23	19.53	8	19.53	19.55	15	30,449	0.05%
2021/01/05	0	0.00	4	19.64	19.60	-4	30,558	-0.01%
2021/01/04	7	19.57	3	19.55	19.55	4	30,587	0.01%
2020/12/31	0	0.00	2	19.70	19.70	-2	30,360	-0.01%
2020/12/30	0	0.00	11	19.72	19.75	-11	30,292	-0.04%
2020/12/28	4	19.20	1	19.25	19.20	3	29,784	0.01%
2020/12/25	0	19.30	0	0.00	19.30	0	29,938	0.00%
2020/12/23	3	19.22	0	0.00	19.20	3	30,566	0.01%
2020/12/22	0	0.00	4	19.35	19.30	-4	31,699	-0.01%
2020/12/17	5	19.40	0	0.00	19.35	5	33,833	0.01%
2020/12/16	0	0.00	5	19.50	19.55	-5	33,934	-0.01%
2020/12/14	2	19.48	0	0.00	19.40	2	34,281	0.01%
2020/12/11	1	19.45	2	19.45	19.55	-1	34,187	0.00%
2020/12/09	1	19.20	0	0.00	19.20	1	33,802	0.00%
2020/12/08	6	19.33	6	19.30	19.35	0	33,789	0.00%
2020/12/07	3.1	19.50	2	19.55	19.55	1.1	33,476	0.00%
2020/12/04	0	0.00	1	19.50	19.60	-1	33,511	0.00%
2020/12/03	10	19.40	4	19.50	19.50	6	33,453	0.02%
2020/12/02	0	0.00	3	19.35	19.50	-3	33,587	-0.01%
2020/12/01	10	19.40	0	0.00	19.40	10	33,717	0.03%
2020/11/24	2	19.55	0	0.00	19.55	2	33,792	0.01%
2020/11/23	0	0.00	0.8	19.65	19.65	-0.8	33,947	0.00%
2020/11/19	0	0.00	4	19.80	19.60	-4	33,983	-0.01%
2020/11/17	0	0.00	3	19.80	19.90	-3	33,440	-0.01%
2020/11/16	0	0.00	15	19.81	19.85	-15	33,694	-0.04%
2020/11/13	1	19.45	0	0.00	19.60	1	33,186	0.00%
2020/11/12	0	0.00	1	19.55	19.60	-1	33,088	0.00%
2020/11/11	0	0.00	219	19.43	19.80	-219	32,671	-0.67%	大賣/鉅額交易
2020/11/10	210	18.89	11	19.18	19.10	199	31,294	0.64%	大買/鉅額交易
2020/11/09	0	0.00	2	18.85	18.65	-2	30,155	-0.01%
2020/11/06	1	18.25	3	18.48	18.65	-2	29,811	-0.01%
2020/11/05	20	18.30	0	0.00	18.30	20	29,735	0.07%
2020/10/30	2	17.95	0	0.00	18.05	2	30,224	0.01%
2020/10/29	3	18.00	1	18.00	17.95	2	29,932	0.01%
2020/10/28	1	18.10	0	0.00	18.15	1	29,950	0.00%
2020/10/27	1	18.25	10	18.30	18.15	-9	30,132	-0.03%
2020/10/26	1	18.25	10	18.35	18.35	-9	30,153	-0.03%
2020/10/15	1	17.95	0	0.00	17.95	1	31,935	0.00%
2020/10/14	2	18.00	0	0.00	18.10	2	31,724	0.01%
2020/10/13	2	18.05	0	0.00	18.05	2	31,850	0.01%
2020/10/12	11	18.10	0	0.00	18.15	11	32,076	0.03%
2020/10/08	0	0.00	11	18.25	18.35	-11	32,502	-0.03%
2020/10/07	2	18.33	0	0.00	18.25	2	33,018	0.01%
2020/10/05	1	18.20	1	18.30	18.15	0	35,125	0.00%
2020/09/30	0	0.00	3	18.25	18.40	-3	35,708	-0.01%
2020/09/29	0	0.00	1	18.30	18.30	-1	35,989	0.00%
2020/09/28	10	17.95	0	0.00	18.05	10	36,307	0.03%
2020/09/24	12	17.73	0	0.00	17.60	12	35,900	0.03%
2020/09/22	6	18.31	0	0.00	18.20	6	34,880	0.02%
2020/09/21	3	18.53	0	0.00	18.50	3	34,369	0.01%
2020/09/18	1	18.60	0	0.00	18.60	1	34,323	0.00%
2020/09/17	2	18.70	0	0.00	18.70	2	34,037	0.01%
2020/09/15	10	18.75	0	0.00	18.90	10	33,992	0.03%
2020/09/11	1	18.70	0	0.00	18.85	1	34,980	0.00%
2020/09/08	4	18.89	0	0.00	18.90	4	35,508	0.01%
2020/09/07	1	18.75	0	0.00	18.85	1	35,874	0.00%
2020/09/04	3	18.82	0	0.00	18.80	3	36,107	0.01%
2020/09/03	4	18.88	0	0.00	18.85	4	35,911	0.01%
2020/09/02	6	18.72	0	0.00	18.70	6	35,754	0.02%
2020/08/31	3	18.97	0	0.00	18.95	3	34,963	0.01%
2020/08/21	0.3	19.25	0	0.00	19.20	0.3	37,597	0.00%
2020/08/20	6	19.08	17	19.12	19.00	-11	37,561	-0.03%
2020/08/12	9	19.43	0	0.00	19.40	9	37,303	0.02%
2020/08/07	10	19.38	0	0.00	19.35	10	37,567	0.03%
2020/08/06	10	19.40	0	0.00	19.40	10	37,582	0.03%
2020/08/05	5	19.35	0	0.00	19.30	5	38,122	0.01%
2020/08/04	1	19.35	0	0.00	19.35	1	38,283	0.00%
2020/08/03	2	19.38	0	0.00	19.30	2	38,321	0.01%
2020/07/29	5	19.50	0	0.00	19.50	5	38,150	0.01%
2020/07/28	1	19.25	0	0.00	19.35	1	38,620	0.00%
2020/07/27	30	19.40	0	0.00	19.35	30	39,135	0.08%
2020/07/24	1	19.60	21	19.55	19.50	-20	39,242	-0.05%
2020/07/22	0	0.00	1	19.80	19.80	-1	39,850	0.00%
2020/07/21	5	19.80	10	19.90	19.80	-5	39,576	-0.01%
2020/07/17	3	19.90	0	0.00	19.90	3	40,237	0.01%
2020/07/16	10	19.85	0	0.00	19.85	10	40,922	0.02%
2020/07/15	2	19.95	0	0.00	19.90	2	40,646	0.00%
2020/07/14	0	0.00	8	20.00	19.95	-8	40,486	-0.02%
2020/07/09	0	0.00	1	21.15	21.15	-1	40,292	0.00%
2020/07/08	9	21.15	0	0.00	21.15	9	40,156	0.02%
2020/07/07	1	21.10	2	21.20	21.20	-1	40,241	0.00%
2020/07/06	0	0.00	5	20.95	21.05	-5	40,072	-0.01%
2020/07/02	5	20.55	0	0.00	20.50	5	39,906	0.01%
2020/07/01	5	20.55	0	0.00	20.50	5	40,075	0.01%
2020/06/23	0	0.00	2	20.30	20.40	-2	41,993	0.00%
2020/06/15	15	20.19	0	0.00	20.10	15	48,350	0.03%
2020/06/12	1	20.10	0	0.00	20.20	1	49,216	0.00%
2020/06/11	10	20.95	0	0.00	20.65	10	50,336	0.02%
2020/06/09	0	0.00	35	20.91	21.05	-35	53,643	-0.07%
2020/06/08	0	0.00	10	21.00	21.00	-10	54,674	-0.02%
2020/06/04	1	20.65	0	0.00	20.65	1	56,543	0.00%
2020/06/02	0	0.00	1	20.15	20.30	-1	57,439	0.00%
2020/05/29	5	19.72	0	0.00	19.95	5	57,494	0.01%
2020/05/28	10	20.00	0	0.00	19.85	10	55,907	0.02%
2020/05/27	0	0.00	62	20.00	20.10	-62	56,210	-0.11%
2020/05/26	0	0.00	103	19.90	19.95	-103	56,541	-0.18%	大賣/鉅額交易
2020/05/22	10	19.65	0	0.00	19.55	10	56,938	0.02%
2020/05/19	0	0.00	5	19.86	19.85	-5	57,037	-0.01%
2020/05/14	3	19.55	2	19.55	19.55	1	57,148	0.00%
2020/05/13	0	0.00	20	19.55	19.80	-20	56,821	-0.04%
2020/05/12	10	19.60	0	0.00	19.65	10	56,806	0.02%
2020/05/04	2	19.45	1	19.55	19.50	1	56,571	0.00%
2020/04/30	0	0.00	4	20.25	20.00	-4	56,460	-0.01%
2020/04/29	6	19.80	2	19.75	19.70	4	56,001	0.01%
2020/04/28	10	19.50	0	0.00	19.50	10	56,031	0.02%
2020/04/27	22	18.78	0	0.00	19.05	22	57,103	0.04%
2020/04/23	3	18.52	3	18.70	18.55	0	56,445	0.00%
2020/04/21	12	18.98	0	0.00	18.70	12	55,653	0.02%
2020/04/20	15	19.45	0	0.00	19.30	15	54,957	0.03%
2020/04/16	94	19.51	0	0.00	19.50	94	54,484	0.17%
2020/04/15	60	19.90	0	0.00	19.90	60	53,928	0.11%
2020/04/14	1	19.30	1	19.55	19.65	0	53,168	0.00%
2020/04/13	0	0.00	2	18.90	18.80	-2	52,397	0.00%
2020/04/10	2	18.70	6	18.50	18.65	-4	51,908	-0.01%
2020/04/09	3	18.05	0	0.00	18.05	3	51,292	0.01%
2020/04/08	2	18.05	0	0.00	17.95	2	50,814	0.00%
2020/04/06	1	17.65	3	17.78	17.85	-2	50,107	0.00%
2020/04/01	2	17.75	0	0.00	17.75	2	49,449	0.00%
2020/03/31	1	17.75	0	0.00	17.90	1	49,090	0.00%
2020/03/30	1	17.65	1	17.95	17.90	0	48,326	0.00%
2020/03/27	4	17.71	11	17.81	17.90	-7	47,734	-0.01%
2020/03/25	11	17.51	0	0.00	17.50	11	46,742	0.02%
2020/03/24	2	16.70	0	0.00	16.60	2	45,846	0.00%
2020/03/23	4.3	16.26	0	0.00	16.15	4.3	45,074	0.01%
2020/03/20	0	0.00	12	17.00	17.10	-12	43,907	-0.03%
2020/03/19	2	16.70	0	0.00	16.30	2	42,276	0.00%
2020/03/18	2	18.00	0	0.00	17.95	2	41,243	0.00%
2020/03/17	2	18.40	0	0.00	18.35	2	40,340	0.00%
2020/03/16	3	19.25	32	19.07	19.05	-29	38,936	-0.07%
2020/03/13	46	19.02	4	19.09	19.65	42	37,786	0.11%
2020/03/12	7	20.59	0	0.00	20.50	7	35,232	0.02%
2020/03/11	2	21.30	0	0.00	21.35	2	34,135	0.01%
2020/03/09	13	21.90	0	0.00	21.80	13	32,323	0.04%
2020/03/02	3	22.25	0	0.00	22.25	3	30,120	0.01%
2020/02/27	0	0.00	5	22.60	22.70	-5	30,315	-0.02%
2020/02/19	0	0.00	2	23.20	23.30	-2	29,646	-0.01%
2020/02/06	0	0.00	2	22.50	22.50	-2	31,453	-0.01%
2020/02/03	5	21.92	0	0.00	21.95	5	31,371	0.02%
2020/01/31	3	22.00	0	0.00	22.05	3	31,208	0.01%
2020/01/20	0	0.00	1	22.70	22.90	-1	29,385	0.00%
2020/01/17	32	22.59	0	0.00	22.60	32	29,165	0.11%
2020/01/14	2	22.45	0	0.00	22.60	2	29,269	0.01%
2020/01/09	0	0.00	1	22.25	22.30	-1	29,229	0.00%
2020/01/08	1	22.10	0	0.00	22.25	1	29,318	0.00%
2020/01/03	0	0.00	1	22.45	22.45	-1	28,991	0.00%
2019/12/25	0	0.00	5	22.50	22.45	-5	29,121	-0.02%
2019/12/24	0	0.00	1	22.50	22.45	-1	29,229	0.00%
2019/12/23	0	0.00	5	22.49	22.50	-5	29,234	-0.02%
2019/12/20	0	0.00	8	22.50	22.40	-8	29,485	-0.03%
2019/12/18	0	0.00	2	22.48	22.50	-2	29,240	-0.01%
2019/12/16	0	0.00	2	22.50	22.30	-2	29,100	-0.01%
2019/12/13	0	0.00	2	22.40	22.50	-2	29,132	-0.01%
2019/12/12	0	0.00	1	22.20	22.15	-1	28,495	0.00%
2019/12/11	2	22.00	2	22.05	22.10	0	28,282	0.00%
2019/12/09	1	21.75	0	0.00	21.85	1	28,218	0.00%
2019/12/06	1	21.75	1	21.75	21.90	0	28,482	0.00%
2019/12/05	3	21.73	4	21.95	21.70	-1	28,490	0.00%
2019/12/04	1	21.65	0	0.00	21.85	1	28,342	0.00%
2019/12/02	2	21.73	0	0.00	21.85	2	28,151	0.01%
2019/11/29	4	21.83	0	0.00	21.85	4	28,072	0.01%
2019/11/28	1	22.00	0	0.00	21.95	1	27,767	0.00%
2019/11/27	0	0.00	2	22.20	22.25	-2	27,753	-0.01%
2019/11/26	0	0.00	15	21.99	22.10	-15	27,682	-0.05%
2019/11/21	0	0.00	2	22.03	22.00	-2	26,777	-0.01%
2019/11/18	0	0.00	3	22.20	22.25	-3	26,049	-0.01%
2019/11/15	0	0.00	4	22.15	22.15	-4	25,962	-0.02%
2019/11/13	0	0.00	5	22.08	22.25	-5	25,955	-0.02%
2019/11/12	0	0.00	15	21.89	21.90	-15	25,256	-0.06%
2019/11/08	3	21.80	1	21.80	21.85	2	24,477	0.01%
2019/11/07	0	0.00	43	21.66	21.70	-43	24,669	-0.17%
2019/11/06	0	0.00	19	21.68	21.75	-19	24,715	-0.08%
2019/11/05	0	0.00	1	21.50	21.50	-1	24,262	0.00%
2019/11/04	0	0.00	16	21.41	21.45	-16	24,725	-0.06%
2019/11/01	0	0.00	2	21.25	21.25	-2	24,489	-0.01%
2019/10/31	0	0.00	2	21.23	21.20	-2	24,908	-0.01%
2019/10/29	0	0.00	4	21.20	21.15	-4	25,036	-0.02%
2019/10/21	0	0.00	1	21.05	21.00	-1	24,214	0.00%
2019/10/17	0	0.00	2	21.05	21.15	-2	24,150	-0.01%
2019/10/16	0	0.00	1	21.00	20.95	-1	23,826	0.00%
2019/10/14	0	0.00	3	20.87	20.90	-3	24,159	-0.01%
2019/10/09	2	20.70	0	0.00	20.60	2	24,663	0.01%
2019/10/04	4	20.58	0	0.00	20.60	4	26,141	0.02%
2019/10/03	2	20.55	0	0.00	20.55	2	26,541	0.01%
2019/09/25	10	20.59	0	0.00	20.65	10	27,559	0.04%
2019/09/23	1	20.95	0	0.00	20.90	1	27,318	0.00%
2019/09/20	0	0.00	5	21.30	21.30	-5	27,456	-0.02%
2019/09/19	0	0.00	20	21.25	21.25	-20	27,069	-0.07%
2019/09/18	0	0.00	31	21.18	21.30	-31	27,226	-0.11%
2019/09/17	0	0.00	20	21.00	21.00	-20	27,189	-0.07%
2019/09/16	0	0.00	1	21.05	21.05	-1	27,856	0.00%
2019/09/11	0	0.00	1	21.00	21.00	-1	28,410	0.00%
2019/09/10	0	0.00	2	20.85	20.95	-2	28,358	-0.01%
2019/09/09	0	0.00	20	20.65	20.65	-20	28,256	-0.07%
2019/09/05	3	20.40	1	20.50	20.45	2	28,606	0.01%
2019/09/02	5	20.30	0	0.00	20.30	5	29,402	0.02%
2019/08/30	0.7	20.35	0	0.00	20.35	0.7	29,782	0.00%
2019/08/29	1	20.10	0	0.00	20.10	1	29,901	0.00%
2019/08/27	3	20.15	0	0.00	20.05	3	30,411	0.01%
2019/08/21	4	20.45	0	0.00	20.30	4	31,456	0.01%
2019/08/19	0	0.00	1	20.60	20.45	-1	31,432	0.00%
2019/08/16	0	0.00	1	20.45	20.50	-1	31,486	0.00%
2019/08/15	4	20.10	2	20.10	20.05	2	31,295	0.01%
2019/08/12	1	20.45	0	0.00	20.20	1	31,637	0.00%
2019/08/07	0	0.00	10	20.00	20.05	-10	31,689	-0.03%
2019/08/06	1	19.90	0	0.00	19.95	1	32,019	0.00%
2019/08/02	10	20.10	0	0.00	20.05	10	32,159	0.03%
2019/08/01	2	20.23	0	0.00	20.30	2	32,456	0.01%
2019/07/31	6	20.33	0	0.00	20.30	6	32,839	0.02%
2019/07/30	1	20.50	0	0.00	20.50	1	32,580	0.00%
2019/07/29	0	0.00	1	20.55	20.50	-1	33,121	0.00%
2019/07/25	1	20.45	0	0.00	20.65	1	34,955	0.00%
2019/07/24	2	20.48	0	0.00	20.45	2	35,354	0.01%
2019/07/23	2	20.53	0	0.00	20.50	2	35,852	0.01%
2019/07/19	1	20.55	0	0.00	20.50	1	35,993	0.00%
2019/07/16	22	20.50	0	0.00	20.55	22	36,056	0.06%
2019/07/15	13	20.72	0	0.00	20.65	13	35,686	0.04%
2019/07/09	0	0.00	1	21.80	21.70	-1	34,489	0.00%
2019/07/08	0	0.00	8	21.71	21.70	-8	34,092	-0.02%
2019/07/05	0	0.00	2	21.68	21.70	-2	33,912	-0.01%
2019/07/04	0	0.00	2	21.60	21.55	-2	33,827	-0.01%
2019/07/01	0	0.00	3	21.50	21.45	-3	33,343	-0.01%
2019/06/28	0	0.00	5	21.49	21.35	-5	33,160	-0.02%
2019/06/27	0	0.00	1	21.40	21.45	-1	33,348	0.00%
2019/06/24	6	21.18	0	0.00	21.05	6	33,308	0.02%
2019/06/21	4	21.18	0	0.00	21.10	4	32,956	0.01%
2019/06/19	0	0.00	2	21.43	21.50	-2	32,024	-0.01%
2019/06/18	5	21.25	0	0.00	21.30	5	31,469	0.02%
2019/06/17	0	0.00	1	21.35	21.30	-1	31,575	0.00%
2019/06/14	0	0.00	11	21.30	21.35	-11	31,601	-0.03%
2019/06/13	5	21.05	0	0.00	21.05	5	31,240	0.02%
2019/06/12	5	21.15	0	0.00	21.10	5	31,699	0.02%
2019/06/11	0	0.00	1	21.35	21.10	-1	31,415	0.00%
2019/06/10	0	0.00	1	21.30	21.30	-1	31,246	0.00%
2019/05/24	1	20.85	0	0.00	20.90	1	30,240	0.00%
2019/05/21	1	21.05	0	0.00	20.95	1	30,045	0.00%
2019/05/15	8	20.83	0	0.00	20.80	8	29,001	0.03%
2019/05/13	3	21.05	0	0.00	21.05	3	28,667	0.01%
2019/05/06	1	21.40	0	0.00	21.45	1	28,031	0.00%
2019/05/03	18	21.59	9	21.79	21.85	9	27,735	0.03%
2019/05/02	0	0.00	33	21.46	21.50	-33	26,834	-0.12%
2019/04/30	0	0.00	5	20.95	21.15	-5	26,317	-0.02%
2019/04/24	1	20.40	0	0.00	20.50	1	26,302	0.00%
2019/04/18	4	20.28	4	20.25	20.20	0	26,699	0.00%
2019/04/17	5	20.37	0	0.00	20.35	5	26,558	0.02%
2019/04/09	0	0.00	1	20.70	20.75	-1	27,013	0.00%
2019/04/03	1	20.40	0	0.00	20.35	1	26,705	0.00%
2019/04/02	1	20.35	0	0.00	20.40	1	26,687	0.00%
2019/04/01	12	20.35	0	0.00	20.30	12	26,739	0.04%
2019/03/29	1	20.40	0	0.00	20.45	1	26,136	0.00%
2019/03/27	0	0.00	20	20.50	20.40	-20	26,159	-0.08%
2019/03/25	20	20.60	15	20.60	20.60	5	26,246	0.02%
2019/03/22	0	0.00	15	20.87	20.90	-15	26,262	-0.06%
2019/03/21	0	0.00	6	20.99	21.00	-6	26,561	-0.02%
2019/03/20	0	0.00	26	20.91	20.90	-26	26,863	-0.10%
2019/03/19	0	0.00	5	20.95	20.90	-5	27,412	-0.02%
2019/03/13	2	20.50	0	0.00	20.45	2	27,360	0.01%
2019/03/08	8	20.42	0	0.00	20.35	8	27,427	0.03%
2019/03/06	2	20.63	0	0.00	20.55	2	27,671	0.01%
2019/03/04	10	20.60	0	0.00	20.75	10	27,585	0.04%
2019/02/20	1	20.50	0	0.00	20.55	1	27,123	0.00%
2019/02/12	1	20.25	0	0.00	20.55	1	28,385	0.00%
2019/02/11	6	20.43	0	0.00	20.45	6	27,998	0.02%
2019/01/30	1	20.50	0	0.00	20.70	1	27,590	0.00%
2019/01/29	10	20.45	0	0.00	20.55	10	27,382	0.04%
2019/01/08	2	19.95	0	0.00	19.95	2	27,952	0.01%
2019/01/04	32	19.78	30	19.90	19.80	2	29,344	0.01%
2019/01/02	5	19.96	0	0.00	19.90	5	30,669	0.02%
2018/12/28	0	0.00	4	20.05	20.20	-4	30,755	-0.01%
2018/12/27	5	19.95	5	19.95	19.95	0	30,893	0.00%
2018/12/26	0.5	19.90	0	0.00	19.80	0.5	31,347	0.00%
2018/12/24	1	19.85	0	0.00	19.85	1	31,770	0.00%
2018/12/20	10	19.95	0	0.00	19.95	10	32,619	0.03%
2018/12/14	0	0.00	1	20.25	20.45	-1	34,004	0.00%
2018/12/12	26	19.90	0	0.00	19.90	26	33,804	0.08%
2018/12/11	1	19.95	0	0.00	20.00	1	32,968	0.00%
2018/12/10	2	20.00	0	0.00	20.00	2	32,772	0.01%
2018/12/07	3	20.25	3	20.30	20.20	0	32,513	0.00%
2018/12/06	2	20.23	0	0.00	20.35	2	32,465	0.01%
2018/12/05	1	20.50	0	0.00	20.45	1	32,426	0.00%
2018/11/29	2	20.43	0	0.00	20.40	2	31,986	0.01%
2018/11/27	5	20.50	0	0.00	20.60	5	31,712	0.02%
2018/11/21	1	20.80	0	0.00	20.85	1	31,646	0.00%
2018/11/20	9	21.12	0	0.00	21.00	9	31,556	0.03%
2018/11/19	0	0.00	1	21.25	21.35	-1	31,507	0.00%
2018/11/14	7	20.75	0	0.00	20.70	7	30,812	0.02%
2018/11/13	5	20.62	4	20.95	20.90	1	30,538	0.00%
2018/11/12	5	21.00	6	21.15	21.10	-1	30,184	0.00%
2018/11/09	5	21.00	5	21.10	21.15	0	30,503	0.00%
2018/11/07	3	20.90	3	21.00	21.00	0	30,638	0.00%
2018/11/05	5	20.55	5	20.75	20.75	0	31,357	0.00%
2018/11/02	0	0.00	5	20.80	20.80	-5	31,507	-0.02%
2018/11/01	2	20.45	0	0.00	20.35	2	31,652	0.01%
2018/10/31	1	20.65	0	0.00	20.65	1	32,056	0.00%
2018/10/30	3	19.95	2	19.95	19.95	1	31,843	0.00%
2018/10/29	5	19.93	0	0.00	19.80	5	32,258	0.02%
2018/10/25	4	19.99	3	19.90	19.90	1	32,549	0.00%
2018/10/24	17	20.54	0	0.00	20.40	17	32,425	0.05%
2018/10/23	20	20.94	0	0.00	20.95	20	31,694	0.06%
2018/10/22	10	21.03	10	21.20	21.10	0	31,566	0.00%
2018/10/19	21	21.02	0	0.00	21.15	21	32,037	0.07%
2018/10/16	11	21.24	0	0.00	21.15	11	32,242	0.03%
2018/10/15	27	21.33	0	0.00	21.20	27	32,038	0.08%
2018/10/12	6	21.02	36	21.59	21.70	-30	31,832	-0.09%
2018/10/11	22	21.46	0	0.00	21.15	22	30,930	0.07%
2018/10/09	0	0.00	10	22.78	22.75	-10	29,737	-0.03%
2018/10/08	7	22.50	0	0.00	22.55	7	29,411	0.02%
2018/10/05	22	22.69	5	22.70	22.70	17	29,290	0.06%
2018/10/04	61	22.38	12	22.93	22.95	49	29,177	0.17%
2018/10/03	10	22.35	0	0.00	22.50	10	28,887	0.03%
2018/10/02	14	22.56	2	22.50	22.60	12	29,147	0.04%
2018/10/01	5	22.90	1	22.85	22.95	4	29,637	0.01%
2018/09/28	0	0.00	35	22.80	23.00	-35	30,451	-0.11%
2018/09/27	0	0.00	2	22.83	23.00	-2	30,471	-0.01%
2018/09/26	0	0.00	20	22.55	22.40	-20	30,306	-0.07%
2018/09/25	0	0.00	16	22.53	22.60	-16	31,058	-0.05%
2018/09/21	0	0.00	2	22.28	22.45	-2	31,317	-0.01%
2018/09/20	10	22.00	2	22.00	22.15	8	31,159	0.03%
2018/09/19	10	21.58	1	21.60	21.80	9	31,153	0.03%
2018/09/18	0	0.00	5	21.55	21.55	-5	31,334	-0.02%
2018/09/12	15	21.22	0	0.00	21.20	15	31,995	0.05%
2018/09/11	0	0.00	2	21.35	21.45	-2	32,145	-0.01%
2018/09/10	0	0.00	4	21.26	21.30	-4	32,670	-0.01%
2018/09/07	6	21.09	0	0.00	21.15	6	33,066	0.02%
2018/09/05	5	21.30	0	0.00	21.20	5	33,573	0.01%
2018/09/04	0	0.00	1	21.55	21.55	-1	33,601	0.00%
2018/09/03	26	21.34	0	0.00	21.35	26	33,598	0.08%
2018/08/31	3	21.28	10	21.60	21.60	-7	33,693	-0.02%
2018/08/30	10	21.30	0	0.00	21.35	10	33,603	0.03%
2018/08/28	0	0.00	1	21.60	21.60	-1	34,008	0.00%
2018/08/27	0	0.00	1	21.55	21.50	-1	34,035	0.00%
2018/08/24	10	21.40	0	0.00	21.45	10	34,107	0.03%
2018/08/23	0	0.00	1	21.55	21.55	-1	35,043	0.00%
2018/08/22	0	0.00	5	21.45	21.50	-5	35,855	-0.01%
2018/08/20	5	21.15	1	21.25	21.30	4	35,805	0.01%
2018/08/16	6	21.04	0	0.00	20.95	6	35,907	0.02%
2018/08/15	0	0.00	1	21.25	21.30	-1	35,832	0.00%
2018/08/14	0	0.00	2	21.08	21.20	-2	35,891	-0.01%
2018/08/13	12	21.07	0	0.00	20.80	12	36,053	0.03%
2018/08/10	2	21.23	0	0.00	21.30	2	35,638	0.01%
2018/08/09	2	21.28	0	0.00	21.15	2	35,807	0.01%
2018/08/03	1	20.95	8	20.98	21.20	-7	36,403	-0.02%
2018/08/02	1	20.85	0	0.00	20.75	1	36,266	0.00%
2018/08/01	26	20.80	30	20.83	21.10	-4	36,116	-0.01%
2018/07/30	8	20.59	0	0.00	20.50	8	35,161	0.02%
2018/07/27	1	20.55	0	0.00	20.65	1	35,318	0.00%
2018/07/26	6	20.40	0	0.00	20.55	6	35,521	0.02%
2018/07/25	2	20.53	0	0.00	20.50	2	35,512	0.01%
2018/07/20	0	20.50	0	0.00	20.50	0	35,461	0.00%
2018/07/19	3	20.43	0	0.00	20.40	3	35,508	0.01%
2018/07/18	1	20.50	1	20.60	20.60	0	35,237	0.00%
2018/07/17	1	20.60	0	0.00	20.50	1	35,090	0.00%
2018/07/16	2.7	20.70	2	20.65	20.65	0.7	35,177	0.00%
2018/07/11	3	20.38	0	0.00	20.45	3	35,729	0.01%
2018/07/10	0.1	20.50	0	0.00	20.40	0.1	35,582	0.00%
2018/07/09	1	20.40	16	20.60	20.50	-15	35,451	-0.04%
2018/07/06	2	21.55	0	0.00	21.50	2	34,888	0.01%
2018/07/05	1	21.70	3	21.70	21.70	-2	34,150	-0.01%
2018/07/04	1	21.65	0	0.00	21.80	1	34,001	0.00%
2018/07/03	2	21.73	0	0.00	21.65	2	34,097	0.01%
2018/06/27	0	0.00	2	21.95	21.90	-2	31,673	-0.01%
2018/06/26	15	21.85	5	21.89	21.75	10	31,466	0.03%
2018/06/22	1	21.75	0	0.00	21.85	1	31,675	0.00%
2018/06/21	1	22.00	0	0.00	21.70	1	31,678	0.00%
2018/06/14	4	21.91	0	0.00	21.90	4	31,544	0.01%
2018/06/12	2	22.20	0	0.00	22.10	2	32,170	0.01%
2018/06/11	0	22.30	0	0.00	22.35	0	32,173	0.00%
2018/06/04	0	0.00	5	21.75	21.95	-5	32,605	-0.02%
2018/05/31	1	21.65	0	0.00	21.60	1	33,175	0.00%
2018/05/30	5	21.70	0	0.00	21.60	5	32,648	0.02%
2018/05/28	0	22.10	0	0.00	22.20	0	32,740	0.00%
2018/05/25	0	22.10	4	22.26	22.20	-4	33,246	-0.01%
2018/05/24	0	0.00	5	22.26	22.15	-5	33,535	-0.01%
2018/05/22	0	0.00	3	22.22	22.15	-3	33,611	-0.01%
2018/05/21	0	0.00	1	22.15	22.15	-1	33,968	0.00%
2018/05/17	0	0.00	2	22.15	22.05	-2	34,396	-0.01%
2018/05/16	0	0.00	1	22.05	22.05	-1	34,495	0.00%
2018/05/15	0	0.00	2	22.15	21.90	-2	35,444	-0.01%
2018/05/14	0	0.00	9	22.10	22.10	-9	36,559	-0.02%
2018/05/07	2	21.15	0	0.00	21.10	2	36,271	0.01%
2018/05/04	0	0.00	100	21.05	21.05	-100	36,765	-0.27%
2018/05/03	1	21.10	0	0.00	21.10	1	37,037	0.00%
2018/05/02	3	21.18	0	0.00	21.15	3	37,884	0.01%
2018/04/30	100	21.30	0	0.00	21.25	100	38,526	0.26%
2018/04/27	2	21.23	0	0.00	21.35	2	39,624	0.01%
2018/04/25	1	21.20	0	0.00	21.40	1	39,885	0.00%
2018/04/23	3	21.38	0	0.00	21.35	3	40,177	0.01%
2018/04/13	0	0.00	2	21.63	21.60	-2	41,291	0.00%
2018/04/12	0	0.00	4	21.53	21.40	-4	42,091	-0.01%
2018/04/11	1	21.50	7	21.29	21.50	-6	42,407	-0.01%
2018/04/03	2	20.90	0	0.00	20.90	2	42,305	0.00%
2018/04/02	2	21.13	0	0.00	21.05	2	42,226	0.00%
2018/03/28	1	21.00	0	0.00	21.00	1	42,682	0.00%
2018/03/26	1	20.85	0	0.00	21.05	1	42,362	0.00%
2018/03/23	2	20.98	0	0.00	20.95	2	42,341	0.00%
2018/03/22	1	21.50	0	0.00	21.55	1	41,665	0.00%
2018/03/16	0	0.00	1	21.35	21.30	-1	42,333	0.00%
2018/03/15	0	0.00	10	21.70	21.60	-10	41,350	-0.02%
2018/03/14	0	0.00	25	21.92	21.80	-25	41,261	-0.06%
2018/03/09	0	0.00	2	21.80	21.65	-2	41,045	0.00%
2018/03/08	2	21.50	0	0.00	21.60	2	41,320	0.00%
2018/03/07	2	21.50	0	0.00	21.40	2	41,693	0.00%
2018/03/02	0	0.00	1	21.60	21.65	-1	41,960	0.00%
2018/03/01	0	0.00	1	21.60	21.50	-1	41,744	0.00%
2018/02/26	0	0.00	10	21.35	21.40	-10	40,717	-0.02%
2018/02/23	7	21.19	0	0.00	21.25	7	40,645	0.02%
2018/02/09	2	20.38	1	20.55	20.35	1	42,068	0.00%
2018/02/06	4	19.98	0	0.00	19.70	4	40,071	0.01%
2018/02/05	1	20.85	0	0.00	20.85	1	38,605	0.00%
2018/02/02	0	0.00	6	21.20	21.30	-6	38,047	-0.02%
2018/01/30	0	0.00	2	21.23	21.10	-2	37,024	-0.01%
2018/01/24	5	21.02	2	21.15	21.05	3	34,288	0.01%
2018/01/23	7	21.34	0	0.00	21.30	7	33,227	0.02%
2018/01/19	1	21.65	1	21.70	21.70	0	31,896	0.00%
2018/01/17	0	0.00	2	21.95	22.00	-2	31,366	-0.01%
2018/01/16	0	0.00	1	21.90	22.00	-1	31,197	0.00%
2018/01/15	0	0.00	1	22.20	22.15	-1	30,820	0.00%
2018/01/10	0	0.00	3	21.32	21.70	-3	29,985	-0.01%
2018/01/05	2	20.83	0	0.00	20.90	2	27,919	0.01%
2018/01/03	0	0.00	1	20.60	20.65	-1	27,627	0.00%
2018/01/02	1	20.40	0	0.00	20.45	1	27,589	0.00%