奇鋐 (3017)-聯邦-富強券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
708
漲跌
▲48
漲幅
+7.27%
成交量
26,216張
產業
上市電腦週邊類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	673.00	3.1	711.11	708.00	-2.1	16,910	-0.01%
2024/05/22	0	0.00	1	655.00	660.00	-1	16,711	-0.01%
2024/05/20	2	642.00	1	638.00	638.00	1	16,830	0.01%
2024/05/17	1	657.06	0	0.00	660.00	1	16,839	0.01%
2024/05/16	0	660.00	0	0.00	651.00	0	16,884	0.00%
2024/05/15	1	658.44	0	0.00	644.00	1	16,784	0.01%
2024/05/14	0	640.00	0.1	645.00	645.00	0	16,719	0.00%
2024/05/13	2.1	637.44	3	648.67	626.00	-1	16,823	-0.01%
2024/05/09	1	653.00	0	0.00	654.00	1	17,255	0.01%
2024/05/06	4.1	686.02	3.1	683.41	662.00	1	17,471	0.01%
2024/05/03	8.1	654.11	8.1	657.19	662.00	0	17,273	0.00%
2024/05/02	1.1	650.81	1.1	654.90	656.00	0	17,248	0.00%
2024/04/30	0	0.00	1	645.00	654.00	-1	17,183	-0.01%
2024/04/29	1	626.00	0	0.00	626.00	1	17,187	0.01%
2024/04/26	3.1	644.97	3.1	646.64	642.00	0	17,374	0.00%
2024/04/25	3.1	641.87	4	633.25	620.00	-0.9	17,079	-0.01%
2024/04/24	0	630.00	0.1	623.00	634.00	0	16,953	0.00%
2024/04/23	1	584.00	1	581.00	577.00	0	17,056	0.00%
2024/04/22	2	599.50	1	576.00	567.00	1	16,992	0.01%
2024/04/19	41.1	638.63	41	639.98	630.00	0.1	16,950	0.00%
2024/04/18	2	632.50	3.1	660.71	680.00	-1.1	16,936	-0.01%
2024/04/17	2	618.00	2.1	629.00	638.00	-0.1	16,835	0.00%
2024/04/16	1	610.00	1	605.97	606.00	0	16,828	0.00%
2024/04/15	2.1	620.80	2	631.50	616.00	0.1	16,832	0.00%
2024/04/12	2	612.50	2.1	616.06	628.00	-0.1	16,897	0.00%
2024/04/11	1	575.00	2.1	584.59	584.00	-1.1	16,653	-0.01%
2024/04/10	0	0.00	0	584.00	555.00	0	16,608	0.00%
2024/04/09	3	580.00	3	578.00	577.00	0	16,586	0.00%
2024/04/08	1.1	566.48	1.1	583.05	570.00	-0.1	16,528	0.00%
2024/04/03	1	559.72	3	560.00	546.00	-2	16,589	-0.01%
2024/04/02	4	535.75	0	0.00	533.00	4	16,497	0.02%
2024/04/01	0.1	554.00	2.1	559.10	554.00	-2	16,476	-0.01%
2024/03/29	1.2	556.54	1.1	556.14	546.00	0.1	16,382	0.00%
2024/03/28	0	0.00	1	528.00	542.00	-1	16,272	-0.01%
2024/03/26	2.1	538.29	0	0.00	541.00	2.1	16,093	0.01%
2024/03/25	1	593.00	1	586.00	583.00	0	15,929	0.00%
2024/03/21	1.1	591.76	1.1	586.45	585.00	-0.1	15,767	0.00%
2024/03/20	1	578.00	0	0.00	567.00	1	15,677	0.01%
2024/03/19	3.1	586.60	4	605.00	569.00	-0.9	15,465	-0.01%
2024/03/18	2	622.50	1.1	616.14	623.00	1	15,226	0.01%
2024/03/15	0.1	573.00	1.1	544.35	599.00	-1.1	15,013	-0.01%
2024/03/14	0.2	558.97	0	0.00	556.00	0.2	14,674	0.00%
2024/03/13	1.1	663.33	1	635.00	617.00	0.1	14,414	0.00%
2024/03/12	2	618.50	2.1	627.29	643.00	-0.1	13,964	0.00%
2024/03/11	1.1	601.90	1.1	605.19	585.00	0	13,651	0.00%
2024/03/07	2.1	643.34	2	623.50	599.00	0.1	13,269	0.00%
2024/03/06	4	613.75	3	629.67	630.00	1	12,946	0.01%
2024/03/04	2	558.50	2	562.00	554.00	0	12,560	0.00%
2024/02/27	1	513.00	0	0.00	508.00	1	12,167	0.01%
2024/02/22	0	521.00	1.1	523.10	520.00	-1	12,045	-0.01%
2024/02/21	2	492.00	1.1	495.00	495.00	1	12,019	0.01%
2024/02/19	0.1	496.00	0	0.00	486.00	0.1	11,954	0.00%
2024/02/15	1	530.00	1	534.00	534.00	0	12,017	0.00%
2024/02/05	1	489.00	1	481.00	485.50	0	11,947	0.00%
2024/02/02	1	479.00	1	478.00	478.00	0	11,799	0.00%
2024/02/01	1	430.50	2	447.50	457.50	-1	11,601	-0.01%
2024/01/30	2	401.00	3.1	415.52	429.50	-1.1	11,110	-0.01%
2024/01/29	0	0.00	0.1	387.00	390.50	-0.1	10,854	0.00%
2024/01/26	0.1	379.50	0	0.00	386.00	0.1	10,868	0.00%
2024/01/22	0	0.00	0.1	360.33	380.50	-0.1	10,603	0.00%
2024/01/19	1.1	341.79	1	344.00	346.00	0.1	10,366	0.00%
2024/01/17	0.1	344.50	0	0.00	343.50	0.1	10,285	0.00%
2024/01/16	0	0.00	0.1	343.00	343.00	-0.1	10,244	0.00%
2024/01/15	0.1	336.50	0	0.00	334.00	0.1	10,224	0.00%
2024/01/10	0.1	328.00	0.1	325.00	329.00	0	9,844	0.00%
2024/01/09	1	313.50	1	313.50	315.00	0	9,708	0.00%
2024/01/08	0	305.50	0	0.00	301.50	0	9,633	0.00%
2024/01/05	1	319.50	1	320.50	323.50	0	9,475	0.00%
2024/01/04	1	318.00	1.2	328.50	319.00	-0.2	9,564	0.00%
2024/01/03	1	327.50	2	329.75	329.00	-1	9,628	-0.01%
2024/01/02	2.3	330.83	1	336.50	329.50	1.3	9,615	0.01%
2023/12/29	1	325.50	3.1	325.73	336.50	-2.1	9,631	-0.02%
2023/12/28	2.1	318.90	0.1	324.00	318.00	2	9,477	0.02%
2023/12/27	0.1	327.50	0	0.00	324.50	0.1	9,478	0.00%
2023/12/25	0	0.00	0.1	309.24	309.50	-0.1	9,822	0.00%
2023/12/22	0	0.00	0.1	307.25	307.00	-0.1	9,954	0.00%
2023/12/21	0	297.50	0	0.00	301.50	0	10,189	0.00%
2023/12/20	0	0.00	0	305.00	299.50	0	10,278	0.00%
2023/12/18	0	298.14	0	0.00	299.50	0	10,603	0.00%
2023/12/15	0.1	302.50	0	0.00	298.00	0.1	10,803	0.00%
2023/12/08	0	0.00	0	305.50	304.50	0	11,191	0.00%
2023/12/07	0	296.76	0.1	301.30	301.50	-0.1	11,204	0.00%
2023/12/06	0.1	296.83	1.1	296.70	296.50	-1.1	11,269	-0.01%
2023/12/05	0.1	286.00	1	282.50	286.00	-1	11,267	-0.01%
2023/12/04	1.1	290.94	0	0.00	290.50	1.1	11,225	0.01%
2023/12/01	1	302.50	0	0.00	302.50	1	11,216	0.01%
2023/11/29	0	0.00	0.1	306.42	301.00	-0.1	11,179	0.00%
2023/11/28	0	0.00	1	300.50	300.50	-1	11,199	-0.01%
2023/11/27	1.1	298.27	1	312.00	298.00	0.1	11,295	0.00%
2023/11/21	0	0.00	2	332.50	327.00	-2	11,394	-0.02%
2023/11/20	1	327.50	0.2	328.00	329.50	0.9	11,601	0.01%
2023/11/16	1	312.00	0	0.00	316.00	1	11,591	0.01%
2023/11/15	1.2	323.07	0.5	333.60	313.50	0.7	11,587	0.01%
2023/11/14	0.1	324.50	0.1	326.25	325.00	-0.1	11,556	0.00%
2023/11/13	0	0.00	1	317.31	318.50	-1	11,586	-0.01%
2023/11/10	0.1	315.00	0.1	319.00	314.50	0	11,647	0.00%
2023/11/09	0.1	315.50	0.1	318.83	316.50	0	11,745	0.00%
2023/11/08	0.1	314.50	1.1	317.05	313.00	-1	11,836	-0.01%
2023/11/07	0.1	309.09	0	0.00	311.00	0.1	11,949	0.00%
2023/11/06	0.1	311.00	0.1	306.83	315.00	0	12,182	0.00%
2023/11/03	1	301.00	0	0.00	297.00	1	12,505	0.01%
2023/11/02	0	0.00	0.1	297.00	299.50	-0.1	12,747	0.00%
2023/11/01	0	283.50	0	0.00	285.50	0	13,055	0.00%
2023/10/31	0.1	295.51	0.1	305.00	283.50	0	13,293	0.00%
2023/10/30	0.1	300.50	0.1	304.00	298.50	0	13,521	0.00%
2023/10/27	0	0.00	3	303.50	296.50	-3	13,680	-0.02%
2023/10/26	4.6	305.09	0	0.00	301.50	4.6	13,925	0.03%
2023/10/25	3	317.82	6	316.67	313.00	-3	14,064	-0.02%
2023/10/24	4.1	310.16	4.8	311.95	318.00	-0.7	14,224	0.00%
2023/10/23	0.1	303.50	0	0.00	297.00	0.1	14,195	0.00%
2023/10/20	0.1	312.00	1.5	309.66	308.50	-1.4	14,432	-0.01%
2023/10/19	1	298.00	0	0.00	299.00	1	14,621	0.01%
2023/10/18	1	299.96	1	296.50	294.00	0	14,918	0.00%
2023/10/17	1	329.00	1	325.99	319.50	0	15,011	0.00%
2023/10/16	2	324.75	0	0.00	325.50	2	15,049	0.01%
2023/10/12	1	342.00	2	349.49	342.00	-1	15,286	-0.01%
2023/10/11	1	338.05	0	0.00	336.50	1	15,413	0.01%
2023/10/05	1	350.50	0	347.50	344.00	1	15,923	0.01%
2023/10/04	0	334.00	0	334.50	345.00	0	15,976	0.00%
2023/10/02	1	347.48	0	0.00	342.50	1	16,091	0.01%
2023/09/28	0.1	336.00	0	0.00	341.00	0.1	16,017	0.00%
2023/09/26	0	0.00	1	311.00	313.50	-1	15,995	-0.01%
2023/09/25	0	0.00	0.1	302.50	297.00	-0.1	16,091	0.00%
2023/09/22	0	297.06	1	288.75	297.50	-1	16,369	-0.01%
2023/09/21	1	280.00	0	0.00	280.00	1	16,169	0.01%
2023/09/19	0	283.17	3	277.50	278.00	-3	16,033	-0.02%
2023/09/18	0	299.00	0	0.00	293.50	0	15,942	0.00%
2023/09/14	0.1	317.50	1	318.00	318.00	-1	16,122	-0.01%
2023/09/13	0	300.00	0	0.00	304.00	0	16,333	0.00%
2023/09/12	0	306.00	2	308.00	306.00	-2	16,622	-0.01%
2023/09/11	0.1	309.38	1	325.00	311.50	-0.9	16,910	-0.01%
2023/09/07	3	342.83	0	0.00	342.00	3	17,183	0.02%
2023/09/06	3	342.00	3	340.00	343.50	0	17,207	0.00%
2023/09/05	4	329.75	0	0.00	330.50	4	17,309	0.02%
2023/09/01	1	333.96	0	0.00	329.00	1	17,523	0.01%
2023/08/29	0	0.00	0	342.00	335.00	0	17,933	0.00%
2023/08/28	0.1	340.00	0	0.00	338.50	0.1	18,015	0.00%
2023/08/25	0	359.00	0	0.00	354.00	0	18,063	0.00%
2023/08/24	0	0.00	1	387.00	387.00	-1	17,950	-0.01%
2023/08/22	1	365.00	1	353.05	350.50	0	18,218	0.00%
2023/08/21	1	352.50	1	353.00	353.50	0	18,518	0.00%
2023/08/18	0	358.00	0	0.00	352.00	0	18,472	0.00%
2023/08/17	0.1	362.00	1	359.47	363.00	-1	18,342	-0.01%
2023/08/16	0	340.50	0	0.00	350.00	0	18,270	0.00%
2023/08/15	0	0.00	0	340.50	343.50	0	18,323	0.00%
2023/08/11	0	0.00	3	318.33	321.00	-3	18,409	-0.02%
2023/08/10	1	337.46	0	0.00	314.50	1	18,368	0.01%
2023/08/09	2	360.27	1	349.09	349.00	1	18,241	0.01%
2023/08/08	1	358.97	1	363.00	358.00	0	17,976	0.00%
2023/08/07	1	356.50	1	349.47	349.50	0	17,883	0.00%
2023/08/04	1	329.00	0	343.50	338.00	1	17,657	0.01%
2023/07/31	0	323.00	0	0.00	322.00	0	17,773	0.00%
2023/07/28	1	341.00	0	0.00	352.00	1	17,986	0.01%
2023/07/27	8	356.06	7	346.57	340.00	1	17,903	0.01%
2023/07/26	1	343.00	2	342.00	343.50	-1	17,910	-0.01%
2023/07/25	2	353.76	1	358.50	340.50	1	17,963	0.01%
2023/07/24	4	346.63	4	344.63	344.00	0	17,926	0.00%
2023/07/21	0	0.00	1	338.86	339.00	-1	17,679	-0.01%
2023/07/20	2	307.74	1	310.00	308.50	1	17,321	0.01%
2023/07/18	1	290.02	1	293.08	293.00	0	17,121	0.00%
2023/07/17	2	288.94	2	285.00	285.00	0	17,009	0.00%
2023/07/14	0	0.00	1	287.00	293.50	-1	16,859	-0.01%
2023/07/13	2	305.22	1	306.00	288.00	1	16,774	0.01%
2023/07/11	0	0.00	0	284.50	283.50	0	16,252	0.00%
2023/07/10	1	270.00	1	275.05	273.00	0	16,127	0.00%
2023/07/06	1	277.00	0	0.00	273.50	1	16,032	0.01%
2023/07/05	0	285.00	1	280.00	280.50	-1	15,958	-0.01%
2023/07/04	0	286.00	0	0.00	292.00	0	15,805	0.00%
2023/07/03	1	285.50	1	292.00	293.00	0	15,627	0.00%
2023/06/29	0	0.00	0	247.50	246.50	0	14,969	0.00%
2023/06/27	1	240.94	1	240.00	235.00	0	15,506	0.00%
2023/06/20	1	254.00	0	0.00	252.00	1	16,021	0.01%
2023/06/19	0	0.00	0	255.00	254.50	0	16,419	0.00%
2023/06/16	1	250.95	2	248.25	247.00	-1	16,302	-0.01%
2023/06/15	1	234.00	1.1	233.99	237.00	-0.1	16,089	0.00%
2023/06/14	0	222.50	0	0.00	224.00	0	15,750	0.00%
2023/06/13	2	215.50	2	220.23	219.50	0	15,654	0.00%
2023/06/12	0	204.50	0	0.00	205.50	0	15,370	0.00%
2023/06/09	0.1	210.00	0	206.50	209.50	0.1	15,293	0.00%
2023/06/08	0	203.00	0.1	200.50	200.50	-0.1	15,073	0.00%
2023/06/07	0	0.00	1	207.00	208.00	-1	14,973	-0.01%
2023/06/06	0	202.50	0	204.00	203.50	0	14,812	0.00%
2023/06/05	0	193.50	0	0.00	200.00	0	14,614	0.00%
2023/06/01	2	202.30	1	203.55	207.00	1	14,049	0.01%
2023/05/31	1	197.99	0.2	197.64	197.50	0.8	13,851	0.01%
2023/05/29	1	212.44	1	206.00	206.00	0	13,717	0.00%
2023/05/26	3	204.50	3	203.33	208.00	0	13,795	0.00%
2023/05/25	1	200.50	0	0.00	197.50	1	13,401	0.01%
2023/05/24	0	0.00	0	185.00	187.00	0	12,993	0.00%
2023/05/22	0	182.00	0	185.00	182.50	0	12,861	0.00%
2023/05/19	0.1	181.20	1	182.50	184.00	-0.9	12,758	-0.01%
2023/05/18	3	182.67	3	184.67	186.00	0	12,576	0.00%
2023/05/17	1.2	178.50	1	180.50	178.00	0.2	12,319	0.00%
2023/05/16	1	175.50	0.1	173.50	175.50	0.9	12,170	0.01%
2023/05/15	0	171.00	0	0.00	171.00	0	11,977	0.00%
2023/05/12	1	177.35	1	177.50	177.50	0	11,896	0.00%
2023/05/11	0	0.00	1	176.00	174.50	-1	11,760	-0.01%
2023/05/09	1	184.50	1	183.00	183.00	0	11,432	0.00%
2023/05/08	3	184.00	3	182.17	181.50	0	11,312	0.00%
2023/05/05	4	181.25	3	180.33	181.00	1	11,073	0.01%
2023/05/04	5	173.70	5	174.60	175.50	0	10,617	0.00%
2023/05/03	2	166.00	3	164.33	163.00	-1	10,134	-0.01%
2023/05/02	2	161.50	2	162.00	166.00	0	10,026	0.00%
2023/04/28	1	156.50	0	0.00	157.50	1	9,717	0.01%
2023/04/27	2	151.00	2.1	151.65	153.50	-0.1	9,459	0.00%
2023/04/24	1	144.00	1.2	145.42	144.00	-0.2	8,916	0.00%
2023/04/21	0	143.50	1	145.50	143.00	-1	8,814	-0.01%
2023/04/19	1	152.50	1	151.00	151.00	0	8,530	0.00%
2023/04/18	0	152.50	0	0.00	152.50	0	8,516	0.00%
2023/04/17	1	153.00	1	156.00	156.00	0	8,347	0.00%
2023/04/14	2	153.00	2	155.48	153.00	0	8,208	0.00%
2023/04/13	1	151.45	1	149.50	149.50	0	8,043	0.00%
2023/04/12	1	153.00	3	154.33	154.50	-2	7,957	-0.03%
2023/04/11	0	0.00	1	152.00	149.50	-1	7,732	-0.01%
2023/04/10	3	146.67	0	0.00	148.50	3	7,604	0.04%
2023/04/07	1	143.50	1	144.50	144.50	0	7,470	0.00%
2023/03/30	1	143.50	1	141.56	142.00	0	7,269	0.00%
2023/03/29	0	141.00	0	144.00	142.50	0	7,205	0.00%
2023/03/28	0	141.50	0	0.00	142.00	0	6,912	0.00%
2023/03/27	1	143.00	1	147.00	148.50	0	6,662	0.00%
2023/03/22	1	130.50	1	135.50	136.50	0	5,757	0.00%
2023/03/16	0	0.00	0.1	116.00	115.00	-0.1	4,838	0.00%
2023/03/13	0	112.50	0	112.50	112.50	0	5,747	0.00%
2023/03/10	0	114.00	0	113.50	113.50	0	5,772	0.00%
2023/03/09	0	118.00	0	0.00	117.50	0	5,772	0.00%
2023/03/07	0	118.50	2	118.50	118.00	-2	5,778	-0.03%
2023/03/06	2	119.00	0	0.00	119.50	2	5,804	0.03%
2023/03/02	0	0.00	0	118.50	119.00	0	5,902	0.00%
2023/03/01	0	117.50	0	0.00	119.00	0	6,022	0.00%
2023/02/23	0	0.00	0	116.50	116.50	0	5,673	0.00%
2023/02/22	3	113.01	3	114.99	115.00	0	5,678	0.00%
2023/02/21	0	0.00	3	115.50	115.00	-3	5,652	-0.05%
2023/02/17	0	115.50	0	0.00	114.50	0	5,774	0.00%
2023/02/13	0	0.00	0	116.50	117.50	0	5,961	0.00%
2023/02/10	0	114.50	0	0.00	115.50	0	5,934	0.00%
2023/02/09	3	116.50	1	116.00	116.00	2	5,894	0.03%
2023/02/08	0	0.00	1	113.50	115.00	-1	5,839	-0.02%
2023/02/06	1	109.50	0	0.00	111.50	1	5,778	0.02%
2023/02/01	0	0.00	0	104.00	107.50	0	5,661	0.00%
2023/01/31	0	107.00	0	108.00	106.00	0	5,633	0.00%
2023/01/12	0	109.50	0	0.00	109.50	0	5,908	0.00%
2023/01/09	0	0.00	0	109.00	110.50	0	6,199	0.00%
2022/12/27	0	0.00	0	112.00	112.00	0	7,296	0.00%
2022/12/22	0	0.00	0	110.50	113.00	0	7,479	0.00%
2022/12/19	0	112.50	0	0.00	112.00	0	7,423	0.00%
2022/12/16	0	0.00	0.1	117.00	115.00	-0.1	7,354	0.00%
2022/12/15	0	0.00	0	117.00	116.50	0	7,274	0.00%
2022/12/14	1	115.50	1	115.50	116.00	0	7,307	0.00%
2022/12/12	0	114.50	0	0.00	114.50	0	7,364	0.00%
2022/12/08	0	112.50	0	0.00	113.50	0	7,301	0.00%
2022/12/07	1.1	115.77	1	116.50	112.50	0.1	7,291	0.00%
2022/12/06	1	127.91	0	0.00	124.00	1	7,067	0.01%
2022/12/01	0	0.00	0	114.50	114.50	0	6,418	0.00%
2022/11/30	0	112.00	0	0.00	113.00	0	6,380	0.00%
2022/11/28	0	0.00	0	111.50	111.50	0	6,341	0.00%
2022/11/24	0	109.00	0	0.00	111.00	0	6,331	0.00%
2022/11/22	0	0.00	2.1	106.29	106.00	-2.1	6,203	-0.03%
2022/11/18	1	104.50	1	102.50	102.00	0	6,164	0.00%
2022/11/15	0	101.50	0	0.00	102.00	0	6,109	0.00%
2022/11/14	11	109.45	10	107.00	104.50	1	6,180	0.02%
2022/11/11	0.2	111.00	0.1	111.00	110.00	0.1	6,032	0.00%
2022/11/10	1	106.50	0	0.00	106.00	1	5,932	0.02%
2022/11/08	0	107.50	0	0.00	106.00	0	6,054	0.00%
2022/11/07	0	0.00	0	108.00	107.50	0	6,090	0.00%
2022/11/04	0	105.50	0	0.00	106.00	0	6,176	0.00%
2022/11/03	0	0.00	0	105.00	106.50	0	6,505	0.00%
2022/11/01	0	0.00	1	102.00	102.50	-1	6,835	-0.01%
2022/10/31	1	102.00	0	0.00	102.00	1	7,005	0.01%
2022/10/28	0	102.00	0	0.00	101.00	0	7,098	0.00%
2022/10/27	0	0.00	0.1	98.90	99.90	-0.1	7,025	0.00%
2022/10/25	0	93.50	0	0.00	94.50	0	7,021	0.00%
2022/10/21	1	95.99	1	96.20	95.40	0	7,232	0.00%
2022/10/20	0	99.60	0	0.00	98.80	0	7,298	0.00%
2022/10/19	2	100.00	2	100.54	100.50	0	7,443	0.00%
2022/10/17	1	99.70	1	101.00	101.50	0	7,676	0.00%
2022/10/14	0	0.00	0	107.50	105.00	0	7,668	0.00%
2022/10/13	0	105.00	0	0.00	103.50	0	7,679	0.00%
2022/10/12	0	0.00	1	107.00	107.00	-1	7,677	-0.01%
2022/10/11	1	107.00	1	104.00	104.00	0	7,667	0.00%
2022/10/07	1	111.00	0	0.00	110.50	1	7,651	0.01%
2022/10/05	0.2	121.00	0	0.00	119.50	0.2	7,570	0.00%
2022/10/03	1	107.00	2	108.25	108.00	-1	7,618	-0.01%
2022/09/22	0	0.00	1	114.50	115.00	-1	8,172	-0.01%
2022/09/14	0	0.00	1	111.50	113.50	-1	8,289	-0.01%
2022/09/13	1	116.00	0	0.00	113.00	1	8,435	0.01%
2022/09/07	0	0.00	1	107.00	105.50	-1	8,494	-0.01%
2022/09/01	1	105.50	0	0.00	105.50	1	8,692	0.01%
2022/08/31	0	0.00	1	109.00	108.50	-1	8,743	-0.01%
2022/08/29	1	109.50	0	0.00	108.00	1	8,954	0.01%
2022/08/25	2	113.25	2	112.25	112.00	0	8,989	0.00%
2022/08/24	1	117.50	0	0.00	117.00	1	8,989	0.01%
2022/08/19	1	119.00	1	117.00	117.00	0	9,415	0.00%
2022/08/16	0	0.00	3	120.17	119.00	-3	10,639	-0.03%
2022/08/15	2	119.50	1	120.00	119.50	1	10,651	0.01%
2022/08/11	2	113.50	0	0.00	114.50	2	10,707	0.02%
2022/08/10	1	115.50	1	113.00	112.50	0	10,693	0.00%
2022/08/05	1	112.50	1	112.50	112.50	0	10,008	0.00%
2022/07/29	1	117.00	1	118.00	118.00	0	9,828	0.00%
2022/07/07	0	0.00	20	85.75	87.40	-20	9,072	-0.22%
2022/06/23	0	0.00	3	93.90	93.90	-3	10,989	-0.03%
2022/06/21	1	99.70	1	98.00	98.10	0	11,436	0.00%
2022/06/20	3	101.50	5	99.70	98.00	-2	11,817	-0.02%
2022/06/17	2	103.25	0	0.00	103.00	2	12,397	0.02%
2022/06/15	0	0.00	2	108.00	106.00	-2	13,337	-0.01%
2022/06/13	0	0.00	4	102.50	106.00	-4	13,810	-0.03%
2022/06/10	0	0.00	3	105.00	105.00	-3	14,157	-0.02%
2022/06/09	16	105.28	3	104.50	105.00	13	14,408	0.09%
2022/06/08	2	107.00	1	108.00	107.50	1	14,810	0.01%
2022/06/07	21	106.86	4	107.50	108.00	17	15,523	0.11%
2022/06/06	3	110.83	3	111.83	111.00	0	15,767	0.00%
2022/06/01	0	0.00	1	113.00	112.50	-1	16,225	-0.01%
2022/05/31	1	112.50	1	113.00	113.00	0	16,439	0.00%
2022/05/30	0	0.00	5	115.00	114.50	-5	16,554	-0.03%
2022/05/27	7	115.00	0	0.00	113.50	7	16,680	0.04%
2022/05/26	2	118.00	2	118.50	117.00	0	16,551	0.00%
2022/05/25	1	111.00	1	118.50	118.00	0	16,330	0.00%
2022/05/18	0	0.00	2	109.00	109.00	-2	17,036	-0.01%
2022/05/16	0	0.00	1	107.00	104.50	-1	17,465	-0.01%
2022/05/11	11	102.55	10	103.50	103.50	1	18,072	0.01%
2022/05/10	0	0.00	20	102.25	105.50	-20	18,149	-0.11%
2022/05/09	20	101.50	0	0.00	101.00	20	18,376	0.11%
2022/05/05	1	109.00	6	108.00	108.00	-5	18,938	-0.03%
2022/05/04	10	104.50	4	105.50	105.00	6	19,012	0.03%
2022/04/26	2	104.50	0	0.00	103.00	2	21,428	0.01%
2022/04/25	0	0.00	2	105.50	105.00	-2	21,669	-0.01%
2022/04/19	2	108.50	2	110.00	106.00	0	21,257	0.00%
2022/04/18	0	0.00	1	104.00	103.50	-1	20,999	0.00%
2022/04/14	1	108.50	0	0.00	108.00	1	20,931	0.00%
2022/03/24	0	0.00	4	113.00	111.50	-4	17,934	-0.02%
2022/03/23	3	115.33	3	118.83	115.00	0	17,788	0.00%
2022/03/22	2	117.00	1	116.00	118.00	1	17,269	0.01%
2022/03/21	5	110.20	2	114.00	112.50	3	16,587	0.02%
2022/03/18	1	103.50	1	105.00	110.00	0	15,987	0.00%
2022/03/17	0	0.00	1	108.00	106.50	-1	15,551	-0.01%
2022/03/16	3	107.33	1	108.00	106.00	2	15,400	0.01%
2022/03/15	1	113.50	5	114.50	106.00	-4	15,788	-0.03%
2022/03/14	6	118.00	0	0.00	117.00	6	15,461	0.04%
2022/03/11	1.2	121.33	6	120.83	122.50	-4.8	15,218	-0.03%
2022/03/10	2	119.00	0	0.00	119.50	2	14,819	0.01%
2022/03/09	0	0.00	1	110.00	116.00	-1	14,134	-0.01%
2022/03/07	0	0.00	2	108.50	105.50	-2	13,508	-0.01%
2022/03/04	1	114.00	0	0.00	113.00	1	13,440	0.01%
2022/02/22	1	108.00	0	0.00	110.00	1	13,330	0.01%
2022/02/21	4	112.63	0	0.00	110.00	4	13,121	0.03%
2022/02/09	1.3	103.85	1	101.50	106.00	0.3	13,551	0.00%
2022/02/08	0.5	98.50	0	0.00	101.50	0.5	13,291	0.00%
2022/02/07	3	94.53	5	95.40	95.40	-2	12,990	-0.02%
2022/01/26	0	0.00	2	92.40	92.80	-2	12,748	-0.02%
2022/01/25	5	94.46	4	95.73	92.30	1	12,853	0.01%
2022/01/24	4	96.48	2	95.90	95.00	2	12,721	0.02%
2022/01/21	1	96.10	1	98.80	99.20	0	12,384	0.00%
2022/01/20	3	94.33	2	94.35	98.00	1	11,863	0.01%
2022/01/19	1	94.60	3	95.00	95.70	-2	11,540	-0.02%
2022/01/18	3	89.37	1	92.20	91.20	2	11,474	0.02%
2022/01/17	0	0.00	7	86.26	89.20	-7	11,991	-0.06%
2022/01/14	1	83.10	3	84.10	83.90	-2	13,041	-0.02%
2022/01/13	1	86.30	1	86.80	86.10	0	13,178	0.00%
2022/01/12	0	0.00	1	86.00	87.00	-1	13,220	-0.01%
2022/01/11	2	87.25	2	88.25	86.90	0	13,280	0.00%
2022/01/10	0	0.00	1	87.10	87.40	-1	13,273	-0.01%
2022/01/07	2	87.45	0	0.00	86.30	2	13,285	0.02%
2022/01/04	4	90.50	1	88.50	88.80	3	13,290	0.02%
2021/12/29	0	0.00	1	88.60	88.70	-1	13,371	-0.01%
2021/12/27	1	87.70	0	0.00	87.50	1	13,660	0.01%
2021/12/24	0	0.00	1	88.10	87.70	-1	13,957	-0.01%
2021/12/22	0	0.00	1	86.90	87.10	-1	14,289	-0.01%
2021/12/21	0	0.00	1	86.20	86.00	-1	14,801	-0.01%
2021/12/20	1	86.00	0	0.00	85.10	1	15,089	0.01%
2021/12/17	2	87.30	0	0.00	86.90	2	15,701	0.01%
2021/12/16	0	0.00	2	89.05	89.20	-2	16,278	-0.01%
2021/12/15	1	86.60	0	0.00	86.70	1	16,645	0.01%
2021/12/14	1	88.20	0	0.00	87.00	1	16,959	0.01%
2021/12/09	3	92.37	1	93.90	88.70	2	16,870	0.01%
2021/12/08	2	88.60	2	88.70	89.30	0	16,151	0.00%
2021/12/07	1	87.60	0	0.00	87.60	1	16,191	0.01%
2021/12/06	1	87.80	2	88.95	89.20	-1	16,177	-0.01%
2021/12/03	2	87.70	3	87.90	87.70	-1	16,217	-0.01%
2021/12/02	5	87.48	3	86.83	86.00	2	16,447	0.01%
2021/12/01	1	88.60	1	88.80	88.50	0	16,551	0.00%
2021/11/29	0	0.00	3	84.80	86.50	-3	16,724	-0.02%
2021/11/25	0	0.00	4	85.20	85.80	-4	16,717	-0.02%
2021/11/24	14	89.33	5	88.08	87.30	9	16,584	0.05%
2021/11/23	3	88.87	4	89.38	89.50	-1	16,358	-0.01%
2021/11/22	0	0.00	10	87.00	88.40	-10	15,994	-0.06%
2021/11/19	1	87.30	1	88.30	87.60	0	15,509	0.00%
2021/11/18	0	0.00	1	84.70	83.50	-1	15,085	-0.01%
2021/11/12	1	82.50	0	0.00	81.50	1	14,743	0.01%
2021/11/11	0	0.00	1	87.40	89.40	-1	14,245	-0.01%
2021/11/09	2	84.05	2	87.35	87.50	0	13,647	0.00%
2021/11/05	1	78.90	1	79.70	80.90	0	13,030	0.00%
2021/11/03	1	80.00	2	81.05	81.30	-1	13,560	-0.01%
2021/11/02	1	80.60	1	84.10	80.20	0	13,624	0.00%
2021/11/01	1	82.20	0	0.00	82.20	1	13,410	0.01%
2021/10/29	0	0.00	2	82.40	82.90	-2	13,341	-0.01%
2021/10/28	3	82.47	2	82.55	81.00	1	13,297	0.01%
2021/10/26	2	82.25	1	82.00	82.10	1	12,753	0.01%
2021/10/25	19	84.56	7	84.46	84.30	12	12,388	0.10%
2021/10/22	1	84.30	2	83.40	85.00	-1	11,636	-0.01%
2021/10/21	1	76.60	2	77.20	77.30	-1	10,514	-0.01%
2021/10/19	0	0.00	1	75.10	75.60	-1	10,344	-0.01%
2021/10/18	0	0.00	5	73.00	73.10	-5	10,344	-0.05%
2021/10/15	5	72.88	1	73.00	72.90	4	10,439	0.04%
2021/10/14	1	72.00	0	0.00	71.40	1	10,632	0.01%
2021/10/13	1	73.90	1	74.40	71.80	0	10,700	0.00%
2021/10/12	1	73.80	0	0.00	73.00	1	10,765	0.01%
2021/10/08	2	76.05	1	76.80	75.90	1	10,816	0.01%
2021/10/07	1	76.00	2	75.80	76.50	-1	10,886	-0.01%
2021/10/06	5	76.20	5	75.00	73.80	0	11,078	0.00%
2021/10/05	0	0.00	2	74.90	75.60	-2	11,232	-0.02%
2021/10/04	4	74.08	4	75.13	73.60	0	11,267	0.00%
2021/10/01	3	76.67	0	0.00	73.60	3	11,609	0.03%
2021/09/30	17	78.65	25	78.15	79.20	-8	11,868	-0.07%
2021/09/29	7	79.40	0	0.00	79.00	7	11,895	0.06%
2021/09/27	0	0.00	1	84.50	84.30	-1	11,730	-0.01%
2021/09/24	6	83.33	4	82.43	83.70	2	11,591	0.02%
2021/09/23	1.5	81.67	2	82.20	83.30	-0.5	11,156	0.00%
2021/09/22	6	79.03	7	79.69	79.80	-1	10,860	-0.01%
2021/09/17	0	0.00	6	77.90	78.80	-6	10,794	-0.06%
2021/09/16	6	75.75	1	76.30	76.30	5	10,785	0.05%
2021/09/15	2	73.90	1	74.80	73.90	1	11,133	0.01%
2021/09/10	0	0.00	1	75.30	75.30	-1	13,771	-0.01%
2021/09/09	1	74.70	1	74.60	75.10	0	14,436	0.00%
2021/09/08	1	73.70	0	0.00	73.50	1	14,454	0.01%
2021/09/07	3	75.47	6	77.18	76.60	-3	14,388	-0.02%
2021/09/06	3	76.10	1	76.20	76.40	2	14,153	0.01%
2021/09/03	1	75.30	13	76.10	75.30	-12	14,045	-0.09%
2021/09/02	6	74.17	4	74.55	74.90	2	14,085	0.01%
2021/09/01	11	73.47	2	70.60	73.10	9	14,587	0.06%
2021/08/27	1	69.10	0	0.00	69.00	1	15,842	0.01%
2021/08/26	1	70.00	0	0.00	69.80	1	15,894	0.01%
2021/08/18	2	67.75	3	68.53	70.70	-1	16,603	-0.01%
2021/08/16	0	0.00	1	67.50	69.50	-1	16,721	-0.01%
2021/08/13	1	71.80	0.1	71.20	71.00	0.9	16,674	0.01%
2021/08/12	1	72.30	1	72.80	72.50	0	16,647	0.00%
2021/08/11	1	72.80	1	73.80	72.30	0	16,658	0.00%
2021/08/10	3	74.70	0	0.00	73.00	3	16,637	0.02%
2021/08/09	0.1	79.00	1	78.80	76.80	-0.9	16,444	-0.01%
2021/08/05	2	76.90	1	76.30	76.80	1	16,215	0.01%
2021/08/04	1	78.70	0	0.00	77.80	1	16,376	0.01%
2021/08/03	0	0.00	5	76.42	77.70	-5	16,493	-0.03%
2021/07/29	1	74.00	0	0.00	74.90	1	16,839	0.01%
2021/07/28	1	73.90	1	74.80	74.80	0	17,040	0.00%
2021/07/26	0	0.00	1	76.10	75.60	-1	17,193	-0.01%
2021/07/23	1	74.80	1	75.50	74.80	0	17,292	0.00%
2021/07/22	1	75.20	1	76.10	75.00	0	17,352	0.00%
2021/07/21	1	75.90	1	76.70	74.60	0	17,580	0.00%
2021/07/16	0	0.00	1	79.10	79.30	-1	17,445	-0.01%
2021/07/15	1	79.60	0	0.00	79.10	1	17,289	0.01%
2021/07/14	7	79.70	7	80.46	80.50	0	17,237	0.00%
2021/07/13	2	79.50	2	79.95	79.80	0	17,153	0.00%
2021/07/12	2	78.80	2.3	78.91	79.00	-0.3	16,887	0.00%
2021/07/09	5	80.72	3	80.93	80.40	2	16,634	0.01%
2021/07/08	4	82.10	2	83.00	82.70	2	16,545	0.01%
2021/07/07	2.1	81.77	8	80.96	82.10	-5.9	16,131	-0.04%
2021/07/06	2	77.65	1.2	78.44	77.60	0.8	15,659	0.01%
2021/07/05	3	79.73	2	80.60	79.00	1	15,786	0.01%
2021/07/02	2	78.75	2	79.35	78.70	0	15,915	0.00%
2021/07/01	2.1	80.00	3	80.97	79.50	-0.9	15,787	-0.01%
2021/06/30	3	80.63	2	81.30	80.70	1	15,668	0.01%
2021/06/29	3	81.63	3	80.97	81.00	0	15,594	0.00%
2021/06/28	8.3	81.24	7	81.39	81.10	1.3	15,419	0.01%
2021/06/25	2	80.90	4	81.33	80.70	-2	15,092	-0.01%
2021/06/24	5	83.18	2	84.30	82.30	3	14,843	0.02%
2021/06/23	5	82.08	4	82.95	82.00	1	14,480	0.01%
2021/06/22	5	83.04	6	84.10	82.00	-1	14,077	-0.01%
2021/06/21	8	79.55	7.5	79.57	82.00	0.5	13,136	0.00%
2021/06/18	1	71.10	0	0.00	77.20	1	12,122	0.01%
2021/06/17	0	0.00	1.5	70.53	70.70	-1.5	11,358	-0.01%
2021/06/10	1	71.70	0	0.00	71.60	1	11,122	0.01%
2021/06/09	1	74.30	0	0.00	71.10	1	10,849	0.01%
2021/06/08	1	74.80	6	74.75	75.20	-5	10,195	-0.05%
2021/06/07	5	74.02	4	72.13	72.00	1	9,144	0.01%
2021/06/04	1	71.10	0	0.00	70.30	1	8,890	0.01%
2021/06/02	1	71.00	0	0.00	71.60	1	8,812	0.01%
2021/06/01	1	73.00	1	73.30	72.40	0	8,693	0.00%
2021/05/28	2	70.65	1	71.80	71.60	1	8,360	0.01%
2021/05/25	1	68.50	0	0.00	68.00	1	8,104	0.01%
2021/05/20	0	0.00	1	61.00	60.90	-1	7,816	-0.01%
2021/05/11	3	66.23	4	63.80	63.80	-1	7,200	-0.01%
2021/05/10	2	70.40	0	0.00	69.20	2	7,016	0.03%
2021/05/05	3	70.50	0	0.00	69.20	3	6,649	0.05%
2021/05/04	1	67.50	3	65.67	67.60	-2	6,458	-0.03%
2021/05/03	0	0.00	1	69.40	68.10	-1	6,366	-0.02%
2021/04/08	1	70.80	0	0.00	72.40	1	8,130	0.01%
2021/04/07	0	0.00	1	67.70	68.90	-1	7,746	-0.01%
2021/03/30	0	0.00	2	66.85	66.70	-2	7,394	-0.03%
2021/03/29	2	66.80	0	0.00	66.50	2	7,363	0.03%
2021/01/28	1	67.30	0	0.00	66.10	1	14,525	0.01%
2021/01/27	0	0.00	1	68.40	68.80	-1	14,495	-0.01%
2021/01/21	0	0.00	1	70.40	69.30	-1	14,671	-0.01%
2021/01/19	0	0.00	2	74.80	72.90	-2	14,604	-0.01%
2021/01/18	3	74.50	3	75.30	73.50	0	14,768	0.00%
2021/01/15	4	74.30	1	75.10	74.70	3	14,622	0.02%
2021/01/14	0	0.00	1	75.20	75.50	-1	14,387	-0.01%
2021/01/13	1	69.60	0	0.00	71.00	1	13,677	0.01%
2020/12/11	4	69.10	4	69.53	69.00	0	18,674	0.00%
2020/12/02	1	72.90	1	72.30	72.20	0	19,184	0.00%
2020/12/01	0	0.00	2	73.10	72.50	-2	19,539	-0.01%
2020/11/30	1	74.10	1	74.30	73.90	0	19,890	0.00%
2020/11/26	2	74.70	0	0.00	74.80	2	20,501	0.01%
2020/11/24	1	76.50	0	0.00	76.50	1	21,732	0.00%
2020/11/23	0	0.00	3	77.30	77.20	-3	22,195	-0.01%
2020/11/20	1	77.10	1	78.70	76.50	0	22,460	0.00%
2020/11/19	3	76.53	0	0.00	77.00	3	22,771	0.01%
2020/11/16	0	0.00	1	77.20	77.30	-1	25,310	0.00%
2020/11/13	1	78.00	0	0.00	74.90	1	25,493	0.00%
2020/11/12	11	75.94	11	76.80	77.00	0	24,786	0.00%
2020/11/09	2	73.15	2	72.85	71.70	0	25,864	0.00%
2020/11/05	0	0.00	1	69.10	69.00	-1	26,226	0.00%
2020/10/30	1	67.20	0	0.00	67.30	1	27,133	0.00%
2020/10/07	1	68.50	1	68.90	69.20	0	30,206	0.00%
2020/10/06	1	69.50	1	68.20	68.40	0	30,579	0.00%
2020/10/05	1	66.90	1	67.00	68.00	0	31,163	0.00%
2020/09/30	0	0.00	1	67.00	67.10	-1	31,334	0.00%
2020/09/29	3	66.53	3	66.27	66.40	0	31,472	0.00%
2020/09/28	2	65.40	2	65.25	65.00	0	31,283	0.00%
2020/09/24	1	66.10	0	0.00	65.30	1	30,665	0.00%
2020/09/23	1	72.50	1	71.80	71.00	0	30,315	0.00%
2020/09/21	0	0.00	4	69.00	68.40	-4	29,502	-0.01%
2020/09/15	0	0.00	1	65.80	65.30	-1	28,897	0.00%
2020/09/11	1	62.20	1	63.20	62.50	0	28,735	0.00%
2020/09/08	1	64.80	0	0.00	65.00	1	28,407	0.00%
2020/09/03	0	0.00	1	70.00	67.10	-1	27,748	0.00%
2020/08/31	7	67.36	9	68.84	70.20	-2	27,002	-0.01%
2020/08/28	1	64.50	0	0.00	64.60	1	26,195	0.00%
2020/08/27	0	0.00	3	67.30	67.40	-3	25,895	-0.01%
2020/08/25	0	0.00	1	67.00	68.50	-1	25,463	0.00%
2020/08/24	15	64.78	15	65.14	64.70	0	24,705	0.00%
2020/08/21	4	62.95	1	63.50	63.80	3	24,012	0.01%
2020/08/20	3	61.80	11	63.26	58.50	-8	23,083	-0.03%
2020/08/19	4	60.38	5	61.74	62.90	-1	21,579	0.00%
2020/08/18	1	57.20	4	57.48	57.20	-3	20,906	-0.01%
2020/08/17	6	56.83	8	57.26	56.50	-2	20,757	-0.01%
2020/08/14	15	56.91	1	56.00	56.60	14	20,204	0.07%
2020/08/13	0	0.00	12	54.50	55.60	-12	19,182	-0.06%
2020/08/12	2	47.45	38	47.94	50.60	-36	18,005	-0.20%
2020/08/11	18	46.31	3	45.88	46.05	15	17,380	0.09%
2020/08/10	22	49.33	12	49.30	47.20	10	17,219	0.06%
2020/08/07	13	46.75	13	47.09	47.05	0	16,564	0.00%
2020/08/06	11	46.43	0	0.00	46.55	11	16,500	0.07%
2020/08/05	10	47.01	6	46.83	47.30	4	16,438	0.02%
2020/07/31	2	46.88	0	0.00	47.20	2	16,589	0.01%
2020/07/27	2	49.00	1	47.25	47.95	1	16,831	0.01%
2020/07/23	12	52.86	1	50.90	50.90	11	16,970	0.06%
2020/07/22	16	51.39	25	50.50	52.30	-9	16,677	-0.05%
2020/07/21	0	0.00	2	48.00	48.30	-2	16,103	-0.01%
2020/07/17	1	46.95	1	47.45	46.45	0	15,672	0.00%
2020/07/15	5	46.10	6	46.75	45.20	-1	15,185	-0.01%
2020/07/14	5	44.20	5	44.95	45.00	0	14,389	0.00%
2020/07/13	0	0.00	1	45.00	45.40	-1	14,459	-0.01%
2020/07/10	5	42.90	13	43.95	42.00	-8	14,131	-0.06%
2020/07/09	1	43.20	5	42.47	43.15	-4	13,294	-0.03%
2020/07/06	1	41.35	0	0.00	41.35	1	12,500	0.01%
2020/07/03	3	40.88	1	40.95	40.85	2	12,477	0.02%
2020/07/02	11	41.77	10	42.45	41.85	1	12,472	0.01%
2020/07/01	11	42.94	1	42.90	42.45	10	12,266	0.08%
2020/06/29	1	41.35	1	40.75	40.75	0	11,980	0.00%
2020/06/24	7	41.01	0	0.00	40.95	7	11,969	0.06%
2020/06/19	1	41.75	1	42.00	41.35	0	11,909	0.00%
2020/06/10	5	41.15	5	41.65	41.70	0	12,541	0.00%
2020/06/09	1	42.10	3	42.50	41.00	-2	12,650	-0.02%
2020/06/08	0	0.00	1	41.30	40.85	-1	12,472	-0.01%
2020/06/04	1	40.80	0	0.00	40.85	1	13,067	0.01%
2020/06/03	0	0.00	5	42.10	42.10	-5	13,037	-0.04%
2020/06/02	1	41.60	1	41.95	41.70	0	12,930	0.00%
2020/05/28	2	39.20	2	38.88	38.60	0	12,399	0.00%
2020/05/26	2	37.73	1	38.20	37.90	1	12,229	0.01%
2020/05/25	1	37.05	1	37.50	37.55	0	12,468	0.00%
2020/05/21	1	38.40	1	39.35	39.50	0	12,280	0.00%
2020/05/15	1	38.45	0	0.00	38.40	1	12,003	0.01%
2020/05/08	1	40.90	0	0.00	40.70	1	11,921	0.01%
2020/05/05	2	41.88	0	0.00	42.00	2	11,485	0.02%
2020/05/04	3	41.83	2	40.63	41.80	1	11,259	0.01%
2020/04/30	0	0.00	2	40.45	40.80	-2	11,025	-0.02%
2020/04/29	1	40.10	0	0.00	40.30	1	10,904	0.01%
2020/04/27	0	0.00	1	38.40	38.65	-1	10,366	-0.01%
2020/04/24	1	37.35	10	37.35	37.30	-9	10,092	-0.09%
2020/04/21	0	0.00	1	36.85	35.70	-1	9,526	-0.01%
2020/04/20	1	36.60	0	0.00	37.50	1	9,273	0.01%
2020/04/17	5	35.45	0	0.00	35.25	5	9,003	0.06%
2020/04/15	5	34.05	2	33.38	33.75	3	8,357	0.04%
2020/04/14	1	32.60	1	32.50	32.60	0	8,259	0.00%
2020/04/13	1	32.20	2	32.30	32.10	-1	8,284	-0.01%
2020/04/10	1	32.00	1	31.90	32.15	0	8,352	0.00%
2020/04/07	2	33.03	0	0.00	32.80	2	8,900	0.02%
2020/04/01	1	30.15	0	0.00	30.25	1	8,689	0.01%
2020/03/31	0	0.00	3	30.02	30.15	-3	8,806	-0.03%
2020/03/27	3	29.40	2	29.20	29.00	1	8,801	0.01%
2020/03/24	2	29.55	2	29.40	29.10	0	8,576	0.00%
2020/03/23	1	28.20	0	0.00	28.55	1	8,410	0.01%
2020/03/18	1	28.00	1	28.15	27.50	0	8,237	0.00%
2020/03/09	1	33.80	0	0.00	32.45	1	6,540	0.02%
2020/03/06	0	0.00	2	34.30	34.45	-2	6,403	-0.03%
2020/03/05	0	0.00	6	33.93	34.10	-6	6,383	-0.09%
2020/02/26	0	0.00	4	34.80	34.80	-4	6,050	-0.07%
2020/02/21	2	33.60	0	0.00	33.80	2	5,650	0.04%
2020/02/20	2	34.50	0	0.00	34.45	2	5,563	0.04%
2020/02/12	2	33.30	2	33.90	33.80	0	5,354	0.00%
2020/02/07	5	33.30	0	0.00	33.05	5	5,485	0.09%
2020/01/31	1	34.55	0	0.00	34.15	1	5,387	0.02%
2020/01/30	2	36.10	0	0.00	36.00	2	5,441	0.04%
2020/01/16	0	0.00	3	40.05	40.00	-3	5,792	-0.05%
2020/01/08	3	40.10	2	39.90	39.20	1	6,725	0.01%
2019/12/27	0	0.00	5	41.90	41.35	-5	7,669	-0.07%
2019/12/26	0	0.00	10	42.30	42.00	-10	7,832	-0.13%
2019/12/20	1	41.30	1	41.10	41.15	0	7,907	0.00%
2019/12/19	0	0.00	1	40.75	40.80	-1	7,920	-0.01%
2019/12/18	4	40.49	2	40.25	40.20	2	7,939	0.03%
2019/12/17	17	41.27	6	40.68	40.50	11	8,126	0.14%
2019/12/12	4	40.00	0	0.00	39.90	4	8,314	0.05%
2019/11/28	1	39.65	0	0.00	39.65	1	9,492	0.01%
2019/11/15	0	0.00	1	40.60	40.95	-1	12,525	-0.01%
2019/10/30	0	0.00	1	42.30	42.55	-1	17,041	-0.01%
2019/10/28	1	43.35	0	0.00	43.10	1	18,339	0.01%
2019/10/24	1	43.90	0	0.00	44.10	1	18,821	0.01%
2019/10/23	1	43.20	1	43.00	43.00	0	19,290	0.00%
2019/10/22	1	43.80	3	43.55	43.70	-2	20,332	-0.01%
2019/10/21	1	43.50	1	43.10	43.15	0	20,961	0.00%
2019/10/07	0	0.00	1	43.60	42.45	-1	21,383	0.00%
2019/10/04	0	0.00	3	41.95	41.85	-3	20,979	-0.01%
2019/10/01	2	38.90	0	0.00	39.00	2	21,123	0.01%
2019/09/27	1	37.45	0	0.00	38.00	1	21,298	0.00%
2019/09/23	1	41.50	0	0.00	41.45	1	22,695	0.00%
2019/09/17	2	41.35	0	0.00	40.70	2	23,761	0.01%
2019/09/16	1	42.60	0	0.00	42.55	1	23,913	0.00%
2019/09/11	1	41.90	1	42.55	42.45	0	25,611	0.00%
2019/09/05	1	42.30	1	42.35	42.30	0	25,903	0.00%
2019/09/02	1	41.70	0	0.00	42.45	1	26,674	0.00%
2019/08/28	3	43.60	9	42.95	42.90	-6	26,289	-0.02%
2019/08/26	3	43.90	3	44.20	44.00	0	26,124	0.00%
2019/08/23	2	45.50	2	45.70	44.90	0	26,066	0.00%
2019/08/19	4	44.11	4	43.53	43.55	0	25,354	0.00%
2019/08/16	3	43.75	4	43.91	43.45	-1	25,543	0.00%
2019/08/15	3	42.80	4	42.98	42.90	-1	25,530	0.00%
2019/08/14	0	0.00	1	44.60	43.75	-1	25,824	0.00%
2019/08/12	3	42.90	3	42.55	42.40	0	25,834	0.00%
2019/08/06	1	39.30	1	37.75	39.05	0	25,345	0.00%
2019/08/05	2	39.10	2	39.30	38.90	0	25,307	0.00%
2019/08/01	1	41.15	1	39.95	40.80	0	25,667	0.00%
2019/07/31	2	40.85	1	40.55	40.60	1	25,540	0.00%
2019/07/30	3	41.30	3	41.65	40.95	0	25,754	0.00%
2019/07/26	1	45.40	1	45.35	45.30	0	25,442	0.00%
2019/07/25	6	47.40	3	45.85	45.70	3	25,583	0.01%
2019/07/24	1	45.80	0	0.00	46.90	1	25,527	0.00%
2019/07/22	0	0.00	2	41.40	41.40	-2	23,868	-0.01%
2019/07/19	5	40.51	0	0.00	40.25	5	23,885	0.02%
2019/07/16	2	41.40	0	0.00	41.05	2	24,273	0.01%
2019/07/15	1	41.70	1	42.05	41.90	0	25,003	0.00%
2019/07/08	0	0.00	1	39.85	40.20	-1	26,796	0.00%
2019/07/05	1	40.70	0	0.00	40.55	1	26,878	0.00%
2019/07/01	0	0.00	25	40.75	42.25	-25	26,499	-0.09%
2019/06/28	0	0.00	1	38.65	38.45	-1	26,440	0.00%
2019/06/27	16	38.96	1	38.40	38.50	15	26,382	0.06%
2019/06/26	12	38.75	1	37.80	38.95	11	26,184	0.04%
2019/06/20	3	38.43	3	38.60	39.00	0	25,223	0.00%
2019/06/10	0	0.00	7	34.38	35.90	-7	24,438	-0.03%
2019/06/05	2	32.80	5	33.23	32.30	-3	24,125	-0.01%
2019/06/04	2	32.50	0	0.00	32.45	2	24,182	0.01%
2019/06/03	1	32.80	0	0.00	32.70	1	24,303	0.00%
2019/05/31	3	33.30	1	33.55	33.60	2	24,420	0.01%
2019/05/28	5	32.90	0	0.00	32.60	5	25,141	0.02%
2019/05/21	2	34.50	2	34.85	35.60	0	24,518	0.00%
2019/05/13	0	0.00	3	40.75	40.10	-3	22,711	-0.01%
2019/05/10	1	40.85	3	40.50	40.80	-2	22,735	-0.01%
2019/05/09	2	39.85	4	41.35	40.00	-2	22,433	-0.01%
2019/05/08	4	42.94	0	0.00	42.65	4	21,888	0.02%
2019/05/07	69	44.63	66	44.90	42.85	3	21,520	0.01%
2019/05/06	1	43.95	0	0.00	44.40	1	20,771	0.00%
2019/05/02	33	42.80	33	42.00	42.85	0	19,694	0.00%
2019/04/16	0	0.00	2	41.45	41.50	-2	15,775	-0.01%
2019/04/15	2	40.00	0	0.00	42.90	2	15,316	0.01%
2019/04/12	5	39.44	8	39.39	39.15	-3	14,558	-0.02%
2019/04/03	2	36.40	10	36.30	35.70	-8	12,792	-0.06%
2019/04/02	3	36.68	2	36.45	35.50	1	12,819	0.01%
2019/03/27	1	35.25	0	0.00	34.65	1	12,117	0.01%
2019/03/26	26	34.81	22	34.60	34.40	4	12,030	0.03%
2019/03/22	7	35.61	5	35.20	35.20	2	11,773	0.02%
2019/03/21	7	34.24	7	34.41	36.45	0	11,187	0.00%
2019/03/18	0	0.00	2	32.20	32.80	-2	9,959	-0.02%
2019/03/15	1	32.85	0	0.00	32.00	1	9,958	0.01%
2019/03/14	0	0.00	3	33.85	33.35	-3	9,769	-0.03%
2019/03/13	1	32.20	0	0.00	32.90	1	9,497	0.01%
2019/03/12	3	33.12	0	0.00	32.35	3	9,430	0.03%
2019/02/13	0	0.00	2	29.00	29.10	-2	5,835	-0.03%
2018/12/20	0	0.00	1	24.20	23.45	-1	3,039	-0.03%
2018/12/19	1	24.35	0	0.00	24.25	1	3,053	0.03%
2018/12/18	0	0.00	1	24.20	24.30	-1	3,002	-0.03%
2018/12/17	1	25.00	0	0.00	24.75	1	2,934	0.03%
2018/12/14	0	0.00	5	24.65	25.10	-5	2,794	-0.18%
2018/12/13	0	0.00	2	24.25	24.20	-2	2,719	-0.07%
2018/12/11	2	24.10	0	0.00	24.10	2	2,677	0.07%
2018/12/10	0	0.00	3	24.20	24.55	-3	2,628	-0.11%
2018/11/26	0	0.00	3	21.70	21.50	-3	2,336	-0.13%
2018/11/22	0	0.00	2	21.55	21.60	-2	2,481	-0.08%
2018/11/19	2	22.50	0	0.00	22.80	2	2,428	0.08%
2018/11/09	0	0.00	5	21.30	21.20	-5	2,321	-0.22%
2018/10/19	1	21.25	0	0.00	21.20	1	2,714	0.04%
2018/10/12	1	22.40	0	0.00	22.45	1	2,691	0.04%
2018/10/09	6	25.61	0	0.00	25.45	6	2,708	0.22%
2018/10/08	1	25.90	0	0.00	26.15	1	2,631	0.04%
2018/10/02	0	0.00	1	28.05	27.95	-1	2,632	-0.04%
2018/09/18	1	28.00	0	0.00	27.75	1	2,437	0.04%
2018/09/04	0	0.00	2	28.60	28.85	-2	2,835	-0.07%
2018/09/03	2	29.50	0	0.00	28.60	2	2,875	0.07%
2018/08/31	10	28.75	10	28.85	29.25	0	2,797	0.00%
2018/08/29	10	28.35	10	28.55	28.40	0	2,701	0.00%
2018/08/17	10	27.55	10	27.55	27.45	0	3,245	0.00%
2018/07/31	2	28.60	0	0.00	28.90	2	3,125	0.06%
2018/07/25	0	0.00	2	28.05	28.00	-2	3,050	-0.07%
2018/07/05	3	27.70	0	0.00	27.40	3	2,965	0.10%
2018/07/02	5	28.60	0	0.00	28.40	5	2,960	0.17%
2018/06/20	1	29.70	0	0.00	29.60	1	2,984	0.03%
2018/06/12	0	0.00	3	31.60	31.35	-3	2,876	-0.10%
2018/06/06	1	31.75	1	31.40	31.40	0	2,640	0.00%
2018/06/05	1	31.45	2	31.15	31.20	-1	2,628	-0.04%
2018/06/04	2	31.93	0	0.00	31.65	2	2,549	0.08%
2018/03/22	2	31.05	2	31.20	30.30	0	4,828	0.00%
2018/03/19	0	0.00	1	30.65	30.35	-1	5,214	-0.02%
2018/01/15	0	0.00	1	30.90	31.00	-1	11,592	-0.01%
2018/01/04	2	32.60	0	0.00	32.20	2	11,692	0.02%