榮剛 (5009)-聯邦-富強券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.1
漲跌
--
漲幅
0.00%
成交量
7,806張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	52.40	1	52.70	52.10	0	11,861	0.00%
2024/05/22	1	52.00	1	52.30	52.10	0	11,803	0.00%
2024/05/21	1	53.20	0	0.00	52.80	1	11,635	0.01%
2024/05/20	7	53.40	0	0.00	52.90	7	11,533	0.06%
2024/05/17	0	0.00	2	55.75	55.80	-2	11,131	-0.02%
2024/05/16	2	54.90	0	0.00	54.90	2	11,014	0.02%
2024/05/15	6	55.30	0	0.00	55.20	6	10,959	0.05%
2024/05/14	1	55.50	3	56.03	55.80	-2	10,834	-0.02%
2024/05/10	1	55.50	2	56.05	56.00	-1	10,556	-0.01%
2024/05/09	4	55.55	4	56.13	54.90	0	10,442	0.00%
2024/05/08	1	54.60	0	0.00	54.70	1	10,252	0.01%
2024/05/07	3	55.17	0	0.00	54.50	3	10,194	0.03%
2024/05/06	1	56.30	0	0.00	56.10	1	9,960	0.01%
2024/05/03	2	57.05	0	0.00	57.00	2	9,729	0.02%
2024/05/02	4	55.65	1	56.90	57.60	3	9,394	0.03%
2024/04/30	10	56.00	10	54.80	54.20	0	8,518	0.00%
2024/04/26	0	0.00	1	53.00	52.80	-1	7,806	-0.01%
2024/04/25	1	52.30	0	0.00	52.60	1	7,679	0.01%
2024/04/23	5	54.20	0	0.00	52.80	5	7,547	0.07%
2024/04/19	0	0.00	4	54.93	54.90	-4	7,016	-0.06%
2024/04/17	0	0.00	2	52.70	53.50	-2	6,379	-0.03%
2024/04/16	2	52.05	0	0.00	51.90	2	6,043	0.03%
2024/04/15	0	0.00	3	53.50	53.30	-3	5,658	-0.05%
2024/04/10	7	52.53	1	52.50	52.50	6	4,927	0.12%
2024/04/09	0	0.00	5	49.99	50.40	-5	4,584	-0.11%
2024/04/08	1	49.15	1	49.90	49.40	0	4,469	0.00%
2024/03/25	0	0.00	1	49.50	49.80	-1	5,373	-0.02%
2024/03/21	1	49.00	0	0.00	49.00	1	5,739	0.02%
2024/03/15	0	0.00	7	47.75	47.70	-7	5,980	-0.12%
2024/03/12	0	0.00	1	48.50	48.55	-1	6,164	-0.02%
2024/03/08	1	47.85	1	48.30	47.70	0	6,321	0.00%
2024/03/04	0	0.00	2	48.50	48.30	-2	6,432	-0.03%
2024/03/01	0	0.00	9	48.00	48.30	-9	6,473	-0.14%
2024/02/29	5	46.86	1	47.20	47.00	4	6,393	0.06%
2024/02/27	4	46.65	0	0.00	46.50	4	6,533	0.06%
2024/02/26	2	46.45	0	0.00	46.45	2	6,762	0.03%
2024/02/22	1	47.15	1	47.60	47.15	0	6,850	0.00%
2024/02/20	1	46.95	0	0.00	47.00	1	7,005	0.01%
2024/02/16	0	0.00	4	47.28	47.65	-4	7,059	-0.06%
2024/02/15	0	0.00	1	46.15	46.30	-1	7,018	-0.01%
2024/02/05	4	45.69	1	45.65	45.75	3	6,987	0.04%
2024/02/02	2	46.75	1	46.25	46.20	1	6,915	0.01%
2024/02/01	2	47.23	0	0.00	47.05	2	6,860	0.03%
2024/01/29	0	0.00	1	47.55	47.50	-1	6,806	-0.01%
2024/01/24	1	46.95	4	47.16	47.10	-3	6,879	-0.04%
2024/01/23	1	46.30	0	0.00	46.40	1	6,854	0.01%
2024/01/22	2	45.90	0	0.00	46.00	2	6,968	0.03%
2024/01/19	0	0.00	3	45.90	46.00	-3	6,994	-0.04%
2024/01/18	3	45.85	0	0.00	46.05	3	7,018	0.04%
2024/01/17	1	47.15	0	0.00	45.90	1	7,040	0.01%
2024/01/16	0	0.00	1	47.65	47.15	-1	7,129	-0.01%
2024/01/12	1	47.05	2	47.10	47.10	-1	7,199	-0.01%
2024/01/11	1	47.05	0	0.00	47.20	1	7,228	0.01%
2024/01/10	1	47.65	0	0.00	47.50	1	7,246	0.01%
2024/01/03	0	0.00	1	49.20	48.65	-1	7,427	-0.01%
2023/12/29	0	0.00	3	48.72	48.85	-3	7,502	-0.04%
2023/12/28	1	49.10	0	0.00	48.75	1	7,474	0.01%
2023/12/26	2	49.63	2	50.23	49.20	0	7,403	0.00%
2023/12/22	4	50.63	1	50.60	49.45	3	7,151	0.04%
2023/12/20	1	51.20	1	51.70	51.70	0	6,695	0.00%
2023/12/19	1	50.60	1	50.90	50.90	0	6,648	0.00%
2023/12/18	1	51.60	1	51.90	51.60	0	6,687	0.00%
2023/12/15	1	51.30	12	51.13	51.50	-11	6,560	-0.17%
2023/12/14	0	0.00	1	50.30	49.80	-1	6,292	-0.02%
2023/12/13	1	49.80	2	50.03	49.40	-1	6,241	-0.02%
2023/12/12	0	0.00	3	49.78	49.70	-3	6,243	-0.05%
2023/12/11	1	49.25	1	49.65	49.00	0	6,203	0.00%
2023/12/08	1	49.05	0	0.00	49.25	1	6,294	0.02%
2023/12/07	2	49.70	1	50.00	49.35	1	6,330	0.02%
2023/12/06	2	50.05	2	49.43	50.10	0	6,363	0.00%
2023/12/05	2	48.75	0	0.00	48.70	2	6,362	0.03%
2023/12/04	1	50.00	0	0.00	49.45	1	6,360	0.02%
2023/12/01	1	49.45	2	49.25	49.35	-1	6,314	-0.02%
2023/11/30	0	0.00	1	48.30	48.70	-1	6,270	-0.02%
2023/11/29	0	0.00	3	47.85	47.75	-3	6,552	-0.05%
2023/11/28	0	0.00	1	47.25	47.50	-1	6,644	-0.02%
2023/11/27	2	46.90	0	0.00	46.90	2	6,811	0.03%
2023/11/24	3	48.02	0	0.00	47.85	3	7,115	0.04%
2023/11/22	2	47.80	3	47.98	47.75	-1	7,231	-0.01%
2023/11/21	1	46.00	4	46.63	46.75	-3	7,064	-0.04%
2023/11/20	3	46.23	1	46.25	46.25	2	7,149	0.03%
2023/11/16	3	46.13	0	0.00	46.50	3	7,257	0.04%
2023/11/13	0	0.00	1	45.70	45.25	-1	7,305	-0.01%
2023/11/10	1	45.25	0	0.00	45.00	1	7,352	0.01%
2023/11/06	4	45.75	1	45.90	45.90	3	7,925	0.04%
2023/11/03	0	0.00	3	45.50	45.55	-3	8,105	-0.04%
2023/11/02	0	0.00	1	45.20	45.25	-1	8,337	-0.01%
2023/10/31	5	45.18	0	0.00	44.60	5	8,873	0.06%
2023/10/30	11	45.09	3	45.48	45.50	8	8,980	0.09%
2023/10/27	1	45.00	0	0.00	44.90	1	9,032	0.01%
2023/10/23	1	44.75	6	45.14	44.50	-5	9,284	-0.05%
2023/10/20	0	0.00	3	43.50	44.00	-3	9,375	-0.03%
2023/10/19	5	43.95	0	0.00	43.90	5	9,503	0.05%
2023/10/17	2	45.25	1	45.65	45.00	1	9,796	0.01%
2023/10/11	0	0.00	5	45.35	45.05	-5	10,432	-0.05%
2023/10/04	5	44.95	0	0.00	43.90	5	10,774	0.05%
2023/09/28	0	0.00	8	45.83	45.45	-8	11,290	-0.07%
2023/09/26	6	45.53	1	46.00	45.10	5	11,886	0.04%
2023/09/25	0	0.00	7	46.39	46.50	-7	12,041	-0.06%
2023/09/21	2	45.00	2	44.90	45.25	0	12,203	0.00%
2023/09/19	0	0.00	3	46.60	46.65	-3	12,364	-0.02%
2023/09/18	5	46.40	0	0.00	46.30	5	12,443	0.04%
2023/09/15	0	0.00	1	46.30	46.40	-1	12,511	-0.01%
2023/09/13	1	45.15	0	0.00	45.15	1	13,041	0.01%
2023/09/06	0	0.00	1	46.85	47.05	-1	13,348	-0.01%
2023/09/04	3	46.97	0	0.00	47.20	3	13,466	0.02%
2023/09/01	1	45.45	4	45.63	45.75	-3	13,262	-0.02%
2023/08/31	1	44.80	0	0.00	45.15	1	13,483	0.01%
2023/08/30	5	45.22	0	0.00	44.85	5	13,993	0.04%
2023/08/29	3	45.60	1	46.10	46.70	2	13,793	0.01%
2023/08/18	79	45.69	0	0.00	45.40	79	14,167	0.56%
2023/08/17	45	45.00	0	0.00	46.10	45	14,655	0.31%
2023/08/16	150	45.43	0	0.00	45.30	150	14,857	1.01%	大買/鉅額交易
2023/08/15	0	0.00	1	45.70	45.55	-1	15,681	-0.01%
2023/08/14	0	0.00	2	46.10	45.10	-2	15,771	-0.01%
2023/08/10	0	0.00	2	47.85	47.45	-2	15,783	-0.01%
2023/08/08	1	48.90	0	0.00	48.90	1	15,765	0.01%
2023/08/07	0	0.00	1	48.50	49.30	-1	15,810	-0.01%
2023/08/02	1	53.60	0	0.00	52.60	1	15,832	0.01%
2023/07/31	1	53.60	0	0.00	53.40	1	16,153	0.01%
2023/07/28	1	54.00	0	0.00	54.00	1	16,431	0.01%
2023/07/26	0	0.00	1	54.90	54.10	-1	16,988	-0.01%
2023/07/21	187	52.85	0	0.00	52.50	187	17,815	1.05%	大買/鉅額交易
2023/07/20	400	53.63	0	0.00	53.80	400	18,031	2.22%	大買/鉅額交易
2023/07/19	1,002	52.68	0	0.00	51.70	1,002	18,061	5.55%	大買/鉅額交易
2023/07/18	469	53.30	0	0.00	53.70	469	18,306	2.56%	大買/鉅額交易
2023/07/14	2	53.60	0	0.00	53.60	2	18,427	0.01%
2023/07/13	1	54.80	0	0.00	54.60	1	18,860	0.01%
2023/07/12	1	55.60	0	0.00	55.60	1	19,325	0.01%
2023/07/11	1	56.90	0	0.00	56.60	1	19,621	0.01%
2023/07/07	1	56.30	0	0.00	56.10	1	21,173	0.00%
2023/07/06	4	58.68	0	0.00	57.30	4	21,351	0.02%
2023/07/05	0	0.00	2	60.60	60.50	-2	21,242	-0.01%
2023/07/04	0	0.00	2	59.00	60.00	-2	21,045	-0.01%
2023/07/03	2	58.70	1	58.50	59.40	1	20,793	0.00%
2023/06/30	2	57.20	2	57.85	57.60	0	20,591	0.00%
2023/06/29	1	57.20	1	57.90	57.10	0	20,543	0.00%
2023/06/28	3	56.83	2	57.55	56.60	1	20,443	0.00%
2023/06/20	3	59.00	0	0.00	58.20	3	20,649	0.01%
2023/06/19	0	0.00	1	60.30	60.60	-1	20,563	0.00%
2023/06/15	0	0.00	1	57.30	58.60	-1	20,585	0.00%
2023/06/14	1	56.80	0	0.00	56.60	1	20,658	0.00%
2023/06/12	1	57.00	0	0.00	56.60	1	21,046	0.00%
2023/06/09	1	58.90	0	0.00	58.70	1	20,987	0.00%
2023/06/07	1	59.00	0	0.00	59.30	1	21,446	0.00%
2023/05/30	1	54.20	0	0.00	54.10	1	22,289	0.00%
2023/05/29	0	0.00	1	54.90	54.90	-1	22,522	0.00%
2023/05/26	0	0.00	1	54.30	54.10	-1	22,987	0.00%
2023/05/25	2	53.40	2	54.50	54.20	0	23,153	0.00%
2023/05/24	3	55.37	1	55.40	55.00	2	23,148	0.01%
2023/05/23	0	0.00	3	54.40	55.70	-3	22,937	-0.01%
2023/05/19	5	52.68	2	53.80	51.70	3	22,525	0.01%
2023/05/18	0	0.00	3	57.23	56.90	-3	21,742	-0.01%
2023/05/11	1	55.00	0	0.00	54.90	1	21,505	0.00%
2023/05/09	1	55.90	0	0.00	56.40	1	21,155	0.00%
2023/05/05	2	58.25	0	0.00	58.00	2	21,002	0.01%
2023/04/28	4	57.55	6	58.55	58.80	-2	20,417	-0.01%
2023/04/27	0	0.00	5	56.36	56.80	-5	19,842	-0.03%
2023/04/24	2	55.40	1	55.80	56.00	1	19,146	0.01%
2023/04/21	3	55.50	0	0.00	54.30	3	19,157	0.02%
2023/04/19	0	0.00	1	60.00	59.60	-1	18,409	-0.01%
2023/04/18	3	61.27	0	0.00	60.00	3	18,251	0.02%
2023/04/17	0	0.00	3	60.30	62.80	-3	17,846	-0.02%
2023/04/14	2	58.70	5	58.80	58.80	-3	17,383	-0.02%
2023/04/13	5	61.20	0.1	61.90	60.20	4.9	17,106	0.03%
2023/04/12	6	59.70	7	59.87	60.10	-1	16,326	-0.01%
2023/04/10	1	54.30	1	53.80	53.90	0	15,476	0.00%
2023/03/28	2.1	50.80	0	0.00	51.50	2.1	16,247	0.01%
2023/03/21	2	52.90	1	53.00	52.60	1	17,190	0.01%
2023/03/09	1	49.55	1	47.90	49.20	0	16,160	0.00%
2023/03/08	9	49.54	8	49.75	49.00	1	15,791	0.01%
2023/03/07	1	46.00	4	47.25	48.10	-3	15,134	-0.02%
2023/03/02	1	43.60	0	0.00	43.70	1	14,911	0.01%
2023/03/01	2	43.00	0	0.00	43.55	2	15,377	0.01%
2023/02/23	1	42.95	1	43.20	44.20	0	14,942	0.00%
2023/02/21	0	0.00	2	41.63	41.90	-2	15,002	-0.01%
2023/02/14	1	39.60	1	39.65	39.55	0	15,145	0.00%
2023/02/10	1	40.15	1	40.35	39.70	0	15,261	0.00%
2023/02/08	0	0.00	1	39.55	39.40	-1	15,238	-0.01%
2023/02/07	0	0.00	2	38.95	39.80	-2	15,196	-0.01%
2023/02/06	3	39.00	0	0.00	38.95	3	15,198	0.02%
2023/01/17	0	0.00	1	36.65	36.65	-1	15,072	-0.01%
2023/01/12	1	36.40	1	36.90	36.70	0	15,112	0.00%
2023/01/11	0	0.00	6	36.53	36.85	-6	15,160	-0.04%
2023/01/10	0	0.00	1	35.45	35.45	-1	14,994	-0.01%
2023/01/09	1	35.05	3	35.30	35.10	-2	15,067	-0.01%
2023/01/05	2	35.65	0	0.00	35.05	2	15,367	0.01%
2023/01/03	3	36.53	0	0.00	36.40	3	15,843	0.02%
2022/12/30	2	36.55	2	37.15	37.15	0	16,066	0.00%
2022/12/28	1	36.90	1	37.45	36.45	0	16,375	0.00%
2022/12/27	1	37.00	0	0.00	36.75	1	16,472	0.01%
2022/12/26	1	37.00	0	0.00	37.00	1	16,532	0.01%
2022/12/23	4	37.46	1	37.50	37.50	3	16,641	0.02%
2022/12/22	2	37.30	2	37.48	37.75	0	16,716	0.00%
2022/12/21	3	36.75	3	36.78	37.00	0	16,567	0.00%
2022/12/20	0	0.00	2	35.90	34.85	-2	16,376	-0.01%
2022/12/19	4	35.49	0	0.00	35.35	4	16,566	0.02%
2022/12/14	0	0.00	1	36.80	37.00	-1	16,358	-0.01%
2022/12/13	5	35.78	12	35.77	36.75	-7	15,840	-0.04%
2022/12/12	5	34.07	492	34.73	35.05	-487	15,076	-3.23%	大賣/鉅額交易
2022/12/08	0	0.00	1	32.85	33.00	-1	14,449	-0.01%
2022/12/07	1	32.60	1	32.95	32.25	0	14,417	0.00%
2022/12/06	1	32.60	0	0.00	32.55	1	14,313	0.01%
2022/12/01	0	0.00	258	33.82	33.65	-258	14,143	-1.82%	大賣/鉅額交易
2022/11/30	1	33.20	0	0.00	33.00	1	13,923	0.01%
2022/11/29	1	33.50	263	33.72	33.50	-262	13,734	-1.91%	大賣/鉅額交易
2022/11/28	0	0.00	158	33.08	32.95	-158	13,468	-1.17%	大賣/鉅額交易
2022/11/25	2	32.50	0	0.00	32.60	2	13,400	0.01%
2022/11/24	4	33.06	0	0.00	32.80	4	13,297	0.03%
2022/11/23	3	33.40	55.1	33.61	33.95	-52.1	12,927	-0.40%
2022/11/22	1	33.00	511	32.86	33.20	-510	12,413	-4.11%	大賣/鉅額交易
2022/11/21	0	0.00	129	32.32	32.30	-129	12,123	-1.06%	大賣/鉅額交易
2022/11/18	1	31.90	11	32.01	31.65	-10	12,001	-0.08%
2022/11/17	16	32.49	317	32.82	32.40	-301	11,939	-2.52%	大賣/鉅額交易
2022/11/16	0	0.00	129	31.88	32.15	-129	11,602	-1.11%	大賣/鉅額交易
2022/11/15	2	31.45	201	31.17	31.45	-199	11,366	-1.75%	大賣/鉅額交易
2022/11/14	0	0.00	117	30.58	30.70	-117	11,283	-1.04%	大賣/鉅額交易
2022/11/11	0	0.00	1	30.45	30.10	-1	11,223	-0.01%
2022/11/10	2	31.15	56	31.11	31.20	-54	11,019	-0.49%
2022/11/08	0.1	30.95	0	0.00	30.80	0.1	10,999	0.00%
2022/11/04	0	0.00	2	29.18	29.40	-2	10,871	-0.02%
2022/11/02	1	28.70	2	28.90	28.75	-1	11,019	-0.01%
2022/11/01	0	0.00	4	28.33	28.50	-4	11,004	-0.04%
2022/10/28	1	28.65	2	29.15	28.25	-1	11,002	-0.01%
2022/10/27	5	28.28	0	0.00	28.50	5	10,770	0.05%
2022/10/26	2	29.70	0	0.00	29.40	2	10,592	0.02%
2022/10/24	0	0.00	14	30.55	30.70	-14	10,724	-0.13%
2022/10/21	3	30.10	0	0.00	30.10	3	10,796	0.03%
2022/10/20	0	0.00	5	30.55	30.45	-5	10,897	-0.05%
2022/10/19	0	0.00	160	30.95	30.55	-160	10,811	-1.48%	大賣/鉅額交易
2022/10/17	0	0.00	2	29.80	30.05	-2	10,946	-0.02%
2022/10/14	0	0.00	2	30.30	30.65	-2	11,000	-0.02%
2022/10/13	0	0.00	1	30.05	29.35	-1	11,075	-0.01%
2022/10/12	4	30.70	3	31.20	30.85	1	11,317	0.01%
2022/10/11	5	31.24	5	31.60	31.75	0	11,401	0.00%
2022/10/07	2	31.15	2	31.65	31.75	0	11,477	0.00%
2022/10/06	3	30.47	5	30.97	31.10	-2	11,338	-0.02%
2022/10/05	2	30.38	0	0.00	29.90	2	11,190	0.02%
2022/09/30	1	28.10	1	28.40	29.55	0	11,018	0.00%
2022/09/26	4	29.93	9	29.66	29.25	-5	10,195	-0.05%
2022/09/23	6	30.05	1	30.35	30.10	5	9,844	0.05%
2022/09/22	0	0.00	17	29.01	29.00	-17	9,506	-0.18%
2022/09/21	1	27.95	2	28.15	27.95	-1	9,413	-0.01%
2022/09/20	0	0.00	24	28.25	28.30	-24	9,448	-0.25%
2022/09/19	3	28.52	0	0.00	27.90	3	9,455	0.03%
2022/09/16	4	28.45	0	0.00	28.20	4	9,460	0.04%
2022/09/15	1	29.05	0	0.00	28.65	1	9,565	0.01%
2022/09/12	0	0.00	2	28.65	28.70	-2	9,858	-0.02%
2022/09/08	12	27.45	24	27.75	27.90	-12	9,920	-0.12%
2022/09/07	2	27.38	0	0.00	27.35	2	10,004	0.02%
2022/09/06	2	27.40	1	27.40	27.20	1	10,074	0.01%
2022/09/02	39	27.93	1	27.75	27.65	38	10,261	0.37%
2022/09/01	2	28.40	0	0.00	28.10	2	10,247	0.02%
2022/08/31	10	28.55	0	0.00	28.45	10	10,267	0.10%
2022/08/30	0	0.00	7	28.67	28.80	-7	10,187	-0.07%
2022/08/29	2	28.25	0	0.00	28.40	2	10,214	0.02%
2022/08/23	0	0.00	1	29.05	28.90	-1	10,646	-0.01%
2022/08/12	1	30.00	1	30.20	30.00	0	11,879	0.00%
2022/08/10	1	30.90	0	0.00	30.70	1	12,004	0.01%
2022/07/29	0	0.00	2	31.10	31.20	-2	14,887	-0.01%
2022/07/28	0	0.00	1	30.80	30.75	-1	14,936	-0.01%
2022/07/25	4	30.09	1	30.30	30.35	3	15,401	0.02%
2022/07/22	0	0.00	1	29.30	29.30	-1	15,430	-0.01%
2022/07/21	1	28.65	1	29.00	29.00	0	16,482	0.00%
2022/07/18	1	29.10	0	0.00	29.00	1	19,944	0.01%
2022/07/15	6	27.00	6	27.47	27.35	0	19,673	0.00%
2022/07/01	1,165	24.84	0	0.00	24.25	1,165	22,661	5.14%	大買/鉅額交易
2022/06/30	0	0.00	4	25.20	25.10	-4	22,627	-0.02%
2022/06/27	4	26.18	0	0.00	26.30	4	22,612	0.02%
2022/06/20	84	27.46	0	0.00	25.95	84	22,427	0.37%
2022/06/17	96	27.60	0	0.00	27.90	96	22,282	0.43%
2022/06/09	0	0.00	1	30.10	29.95	-1	22,247	0.00%
2022/06/08	0	0.00	2	29.93	30.05	-2	22,261	-0.01%
2022/06/07	0	0.00	1	29.70	29.80	-1	22,362	0.00%
2022/06/06	0	0.00	204	29.45	29.25	-204	22,414	-0.91%	大賣/鉅額交易
2022/06/02	207	28.80	0	0.00	28.80	207	22,769	0.91%	大買/鉅額交易
2022/05/31	1	30.30	0	0.00	29.40	1	22,897	0.00%
2022/05/30	1	30.75	0	0.00	30.70	1	22,869	0.00%
2022/05/25	0	0.00	6	31.20	31.60	-6	22,981	-0.03%
2022/05/24	7	31.25	6	30.65	30.70	1	22,716	0.00%
2022/05/20	4	30.15	2	30.60	30.25	2	22,346	0.01%
2022/05/19	0	0.00	2	30.60	30.60	-2	22,169	-0.01%
2022/05/18	0	0.00	4	30.30	30.20	-4	21,994	-0.02%
2022/05/17	5	29.49	0	0.00	29.80	5	21,825	0.02%
2022/05/16	0	0.00	2	29.85	30.05	-2	21,497	-0.01%
2022/05/13	1	28.70	2	29.20	29.00	-1	21,295	0.00%
2022/05/12	1	30.00	5	29.93	28.55	-4	21,107	-0.02%
2022/05/11	20	31.11	18	30.37	30.60	2	20,729	0.01%
2022/05/10	7	31.09	3	31.27	31.10	4	19,544	0.02%
2022/05/09	0	0.00	2	30.05	29.00	-2	18,800	-0.01%
2022/05/06	1	28.95	2	29.78	29.70	-1	18,430	-0.01%
2022/05/05	4	29.09	1	29.25	29.00	3	17,966	0.02%
2022/04/28	1	28.70	0	0.00	28.50	1	16,719	0.01%
2022/04/26	3	33.12	4	31.86	31.55	-1	15,213	-0.01%
2022/04/25	10	31.75	6	31.60	33.35	4	13,191	0.03%
2022/04/22	2	30.95	467	30.53	32.35	-465	11,844	-3.93%	大賣/鉅額交易
2022/04/21	0	0.00	15	30.00	29.45	-15	10,750	-0.14%
2022/04/20	2	29.75	24	30.45	29.80	-22	10,526	-0.21%
2022/04/15	0	0.00	860	30.31	29.95	-860	9,386	-9.16%	大賣/鉅額交易
2022/04/14	10	30.50	150	30.02	29.85	-140	8,735	-1.60%	大賣/鉅額交易
2022/04/13	0	0.00	5	29.35	29.25	-5	7,484	-0.07%
2022/04/06	0	0.00	1	26.10	26.15	-1	5,855	-0.02%
2022/03/30	0	0.00	1	25.50	25.40	-1	5,804	-0.02%
2022/03/18	1	24.85	0	0.00	24.60	1	5,748	0.02%
2022/03/09	2	24.80	2	25.05	25.20	0	5,049	0.00%
2022/03/03	1	26.10	0	0.00	26.25	1	4,069	0.02%
2022/03/02	0	0.00	6	25.23	25.80	-6	3,846	-0.16%
2022/03/01	4	24.63	12	24.81	24.90	-8	3,707	-0.22%
2022/02/25	0	0.00	2	24.00	23.90	-2	3,634	-0.06%
2022/02/24	2	23.30	2	22.98	22.90	0	3,539	0.00%
2022/02/23	0	0.00	1	24.00	23.50	-1	3,490	-0.03%
2022/02/22	1	23.05	1	23.25	23.50	0	3,446	0.00%
2022/02/21	3	23.40	0	0.00	23.90	3	3,271	0.09%
2022/01/20	0	0.00	117	21.12	21.20	-117	3,526	-3.32%	大賣/鉅額交易
2022/01/12	7	21.30	0	0.00	21.40	7	3,889	0.18%
2022/01/07	46	21.40	0	0.00	21.40	46	3,912	1.18%
2022/01/06	8	21.60	0	0.00	21.75	8	3,962	0.20%
2022/01/04	18	21.70	0	0.00	21.60	18	4,112	0.44%
2022/01/03	38	21.87	0	0.00	21.80	38	4,182	0.91%
2021/12/28	5	21.90	0	0.00	21.85	5	4,369	0.11%
2021/12/21	5	22.60	0	0.00	22.70	5	4,537	0.11%
2021/12/20	0	0.00	1	22.05	22.70	-1	4,481	-0.02%
2021/12/17	2	22.10	17	22.06	21.90	-15	4,445	-0.34%
2021/12/15	0	0.00	34	21.58	21.75	-34	4,533	-0.75%
2021/12/14	11	22.06	0	0.00	21.55	11	4,585	0.24%
2021/12/13	4	22.05	18	22.16	22.25	-14	4,612	-0.30%
2021/12/09	1	21.65	1	21.75	21.45	0	4,772	0.00%
2021/12/06	0	0.00	3	21.25	21.30	-3	5,361	-0.06%
2021/12/03	5	21.40	5	21.50	21.30	0	5,461	0.00%
2021/12/02	2	21.40	0	0.00	21.20	2	5,567	0.04%
2021/11/30	2	20.90	39	20.93	20.95	-37	5,981	-0.62%
2021/11/29	1	20.75	2	20.88	20.80	-1	6,123	-0.02%
2021/11/26	0	0.00	23	21.30	21.25	-23	6,557	-0.35%
2021/11/25	0	0.00	29	21.80	21.80	-29	7,106	-0.41%
2021/11/24	26	22.16	3	22.15	22.00	23	7,076	0.33%
2021/11/22	1	20.85	25	21.19	21.10	-24	7,524	-0.32%
2021/11/18	0	0.00	42	21.33	21.25	-42	7,845	-0.54%
2021/11/17	1	21.40	8	21.60	21.35	-7	8,259	-0.08%
2021/11/16	3	21.50	0	0.00	21.55	3	8,381	0.04%
2021/11/15	165	21.74	20	21.90	21.75	145	8,549	1.70%	大買/鉅額交易
2021/11/12	0	0.00	20	22.15	22.15	-20	8,930	-0.22%
2021/11/10	20	21.65	0	0.00	21.60	20	9,815	0.20%
2021/11/08	0	0.00	20	22.25	22.15	-20	11,587	-0.17%
2021/11/04	12	21.35	19	21.35	21.20	-7	12,380	-0.06%
2021/11/03	0	0.00	7	21.50	21.60	-7	13,125	-0.05%
2021/11/02	0	0.00	16	21.41	21.15	-16	13,351	-0.12%
2021/11/01	0	0.00	5	21.35	21.00	-5	13,595	-0.04%
2021/10/29	23	21.12	0	0.00	21.20	23	14,022	0.16%
2021/10/27	46	21.57	0	0.00	21.30	46	15,244	0.30%
2021/10/26	29	21.87	0	0.00	21.75	29	16,418	0.18%
2021/10/06	4	23.58	0	0.00	23.30	4	21,890	0.02%
2021/09/30	0	0.00	2	25.00	25.05	-2	22,435	-0.01%
2021/09/24	0	0.00	6	24.80	24.75	-6	25,173	-0.02%
2021/09/23	0	0.00	2	25.50	24.85	-2	27,414	-0.01%
2021/09/22	2	24.25	0	0.00	24.95	2	28,563	0.01%
2021/09/17	0	0.00	4	25.95	25.50	-4	29,013	-0.01%
2021/09/14	7	26.50	1	26.20	26.10	6	28,920	0.02%
2021/09/13	1	26.75	5	27.02	26.95	-4	28,902	-0.01%
2021/09/10	3	26.52	3	25.92	26.05	0	28,697	0.00%
2021/09/09	0	0.00	1	25.65	25.70	-1	28,390	0.00%
2021/09/08	1.7	25.13	0	0.00	24.75	1.7	28,335	0.01%
2021/09/03	0	0.00	1	26.95	26.35	-1	27,935	0.00%
2021/09/02	0	0.00	1	26.55	26.65	-1	27,745	0.00%
2021/09/01	1	27.35	5	27.05	27.00	-4	27,620	-0.01%
2021/08/31	0	0.00	9	27.00	27.20	-9	27,184	-0.03%
2021/08/26	11	26.05	1	25.95	25.60	10	27,415	0.04%
2021/08/24	1	25.85	0	0.00	25.65	1	27,011	0.00%
2021/08/19	0.1	24.50	0	0.00	24.20	0.1	26,365	0.00%
2021/08/18	64	25.42	64	23.21	25.60	0	26,158	0.00%
2021/08/17	0.3	25.51	8	23.94	23.90	-7.8	25,777	-0.03%
2021/08/16	4	26.60	3	27.15	26.40	1	25,231	0.00%
2021/08/13	21	28.88	12	28.72	27.55	9	24,737	0.04%
2021/08/12	1	29.35	34	28.70	29.75	-33	23,927	-0.14%
2021/08/11	10	27.64	7	28.12	27.85	3	22,963	0.01%
2021/08/10	2	27.95	3	28.13	27.30	-1	22,367	0.00%
2021/08/09	39	28.09	2	28.43	27.95	37	22,110	0.17%
2021/08/06	1	27.15	2	27.20	26.95	-1	21,412	0.00%
2021/08/04	8	27.84	3	28.02	27.40	5	21,141	0.02%
2021/08/03	1	28.85	0	0.00	28.85	1	21,239	0.00%
2021/08/02	5	27.63	18	28.95	29.30	-13	20,948	-0.06%
2021/07/30	7	28.24	0	0.00	27.20	7	20,265	0.03%
2021/07/29	0	0.00	5	27.10	27.95	-5	19,168	-0.03%
2021/07/28	5	25.60	10	26.53	25.75	-5	17,963	-0.03%
2021/07/26	5	26.80	5	27.05	26.90	0	17,744	0.00%
2021/07/23	6	25.51	16	25.87	26.70	-10	17,549	-0.06%
2021/07/22	10	25.00	10	26.73	25.00	0	17,272	0.00%
2021/07/21	9	27.06	11	27.23	26.50	-2	17,026	-0.01%
2021/07/20	7	26.34	11	26.58	26.75	-4	16,240	-0.02%
2021/07/19	5	26.84	18	26.14	27.10	-13	15,653	-0.08%
2021/07/16	11	25.10	11	25.40	25.10	0	15,298	0.00%
2021/07/15	0	0.00	1	24.40	24.85	-1	15,227	-0.01%
2021/07/14	0	0.00	10	23.48	23.90	-10	15,419	-0.06%
2021/07/13	1	23.70	0	0.00	23.50	1	16,149	0.01%
2021/07/08	18	24.59	0	0.00	24.95	18	17,332	0.10%
2021/07/07	5	24.60	15	25.35	24.30	-10	17,117	-0.06%
2021/07/06	5	26.00	0	0.00	25.60	5	16,927	0.03%
2021/07/05	31	26.42	13	26.62	26.35	18	16,765	0.11%
2021/07/02	16	25.78	0	0.00	25.65	16	16,464	0.10%
2021/07/01	6	28.14	9	27.81	26.80	-3	15,961	-0.02%
2021/06/30	17	27.39	4	26.79	27.50	13	14,329	0.09%
2021/06/29	7	24.74	1	24.55	25.15	6	12,019	0.05%
2021/06/28	1	22.15	22	22.19	22.90	-21	10,786	-0.19%
2021/06/23	2	21.30	2	20.68	20.45	0	10,125	0.00%
2021/06/11	0	0.00	3	20.40	20.40	-3	9,696	-0.03%
2021/06/04	3	22.55	0	0.00	21.70	3	9,486	0.03%
2021/06/03	10	22.15	11	22.65	22.45	-1	9,303	-0.01%
2021/06/02	1	21.70	2	20.40	21.70	-1	8,530	-0.01%
2021/06/01	0	0.00	1	20.20	20.10	-1	8,419	-0.01%
2021/05/31	2	20.60	0	0.00	20.00	2	8,437	0.02%
2021/05/27	1	19.10	0	0.00	18.65	1	8,249	0.01%
2021/05/21	0	0.00	15	18.68	19.15	-15	8,372	-0.18%
2021/05/20	10	18.45	10	18.73	18.05	0	8,310	0.00%
2021/05/19	10	18.33	10	18.58	18.65	0	8,274	0.00%
2021/05/18	12	17.08	12	17.71	18.25	0	8,174	0.00%
2021/05/17	5	17.05	6	17.40	16.60	-1	8,117	-0.01%
2021/05/14	10	18.05	11	18.94	17.55	-1	8,010	-0.01%
2021/05/13	5	18.75	6	18.83	18.55	-1	7,916	-0.01%
2021/05/12	20	20.77	12	20.95	19.60	8	7,828	0.10%
2021/05/11	15	21.86	35	22.23	21.70	-20	7,594	-0.26%
2021/05/10	6	22.09	8	22.13	22.15	-2	7,003	-0.03%
2021/05/07	13	21.12	34	20.92	21.20	-21	6,735	-0.31%
2021/05/06	32	20.80	2	21.15	20.35	30	6,625	0.45%
2021/05/05	23	20.63	43	21.14	20.40	-20	6,476	-0.31%
2021/05/04	12	19.50	12	19.68	19.55	0	6,276	0.00%
2021/05/03	12	21.74	10	21.95	21.65	2	6,096	0.03%
2021/04/29	17	20.72	16	20.96	21.20	1	5,810	0.02%
2021/04/26	20	21.28	10	21.00	21.20	10	5,472	0.18%
2021/04/23	20	20.35	20	20.61	20.80	0	5,375	0.00%
2021/04/22	55	22.33	22	22.77	20.55	33	5,281	0.62%
2021/04/21	2	22.00	24	22.21	21.70	-22	4,844	-0.45%
2021/04/20	42	22.05	18	21.99	22.10	24	4,649	0.52%
2021/04/19	22	21.94	32	23.08	23.65	-10	4,266	-0.23%
2021/04/16	18	21.51	0	0.00	21.50	18	3,385	0.53%
2021/04/15	7	20.65	3	20.73	20.95	4	2,604	0.15%
2021/04/14	12	18.37	41	18.61	19.75	-29	1,850	-1.57%
2021/04/13	12	18.36	1	18.40	18.20	11	1,537	0.72%
2021/04/12	19	18.21	0	0.00	18.25	19	1,510	1.26%
2021/04/09	0	0.00	1	18.10	18.05	-1	1,450	-0.07%
2021/04/08	2	18.40	0	0.00	18.35	2	1,395	0.14%
2021/04/07	1	17.90	0	0.00	17.80	1	1,262	0.08%
2021/03/08	0	0.00	1	17.35	17.15	-1	1,561	-0.06%
2021/01/13	0	0.00	1	16.15	16.20	-1	1,087	-0.09%
2021/01/12	0	0.00	1	16.10	16.10	-1	1,075	-0.09%
2021/01/11	0	0.00	2	16.80	16.45	-2	1,062	-0.19%
2020/12/30	3	17.50	2	17.55	17.50	1	966	0.10%
2020/12/29	2	17.40	0	0.00	17.20	2	937	0.21%
2020/12/25	0	0.00	2	17.35	17.15	-2	904	-0.22%
2020/12/24	1	17.25	4	17.29	17.10	-3	898	-0.33%
2020/12/23	6	17.03	2	17.23	17.10	4	871	0.46%
2020/12/22	5	17.59	3	18.03	17.00	2	856	0.23%
2020/12/21	6	17.67	13	18.03	18.25	-7	784	-0.89%
2020/12/11	0	0.00	36	16.80	16.75	-36	519	-6.92%
2020/12/02	10	16.50	1	16.35	16.30	9	383	2.35%
2020/12/01	1.2	16.50	0	0.00	16.45	1.2	382	0.31%
2020/11/26	0.1	16.20	0	0.00	16.25	0.1	362	0.03%
2020/10/20	0.1	15.65	0	0.00	15.40	0.1	353	0.03%
2020/09/25	0	0.00	1	15.60	15.40	-1	363	-0.27%
2020/09/18	0	0.00	1	16.10	16.15	-1	377	-0.26%
2020/09/16	0	16.30	1	16.15	16.10	-1	380	-0.25%
2020/09/10	2	16.60	2	16.55	16.55	0	426	0.00%
2020/09/09	0	0.00	2	16.65	16.75	-2	423	-0.47%
2020/09/07	0	0.00	2	16.90	16.90	-2	407	-0.49%
2020/09/04	2	15.95	0	0.00	16.10	2	374	0.53%
2020/09/01	2	16.10	0	0.00	16.00	2	374	0.53%
2020/08/31	2	15.95	0	0.00	16.05	2	380	0.53%
2020/08/18	1	15.90	0	0.00	15.80	1	365	0.27%
2020/07/15	0.1	16.00	0	0.00	15.70	0.1	463	0.02%
2020/07/09	0.1	15.95	0	0.00	15.90	0.1	467	0.02%
2020/06/05	2	16.55	0	0.00	17.05	2	624	0.32%
2020/06/04	11	16.50	0	0.00	16.50	11	622	1.77%
2020/06/03	20	16.43	0	0.00	16.45	20	637	3.14%
2020/03/25	0	0.00	30	14.33	14.40	-30	621	-4.83%
2020/03/24	0	0.00	10	14.10	14.10	-10	622	-1.61%
2020/02/21	3	17.25	0	0.00	17.15	3	474	0.63%
2020/01/30	0	0.00	30	17.30	17.50	-30	524	-5.72%
2019/12/25	28	18.75	0	0.00	18.70	28	653	4.28%
2019/12/19	10	18.60	0	0.00	18.65	10	689	1.45%
2019/09/04	0	0.00	36	21.00	20.90	-36	1,464	-2.46%
2019/09/03	0	0.00	100	20.93	21.15	-100	1,449	-6.90%
2019/04/10	6	20.75	0	0.00	20.70	6	2,880	0.21%
2019/03/28	0	0.00	4	20.13	20.10	-4	2,573	-0.16%
2019/03/27	2	21.73	0	0.00	21.15	2	2,446	0.08%
2019/03/26	2	22.90	0	0.00	22.50	2	2,317	0.09%
2018/12/27	22	16.53	0	0.00	16.55	22	629	3.49%
2018/12/25	10	16.45	0	0.00	16.50	10	631	1.58%
2018/12/22	42	16.54	0	0.00	16.55	42	634	6.62%
2018/12/03	20	16.25	0	0.00	16.40	20	598	3.34%
2018/11/30	150	16.01	0	0.00	16.00	150	589	25.45%	大買/鉅額交易
2018/06/29	395	18.92	0	0.00	18.95	395	755	52.28%	大買/鉅額交易
2018/06/28	124	18.95	0	0.00	19.00	124	760	16.31%	大買/鉅額交易