台達化 (1309)-陽信券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,334張
產業
上市塑膠類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	14	16.61	16.50	-14	3,624	-0.39%
2024/11/19	1	16.75	0	0.00	16.75	1	3,639	0.03%
2024/11/15	0	0.00	1	17.00	16.70	-1	3,624	-0.03%
2024/11/14	6	16.58	0	0.00	16.45	6	3,618	0.17%
2024/11/13	5	16.80	0	0.00	16.90	5	3,606	0.14%
2024/11/12	19	17.13	0	0.00	17.15	19	3,591	0.53%
2024/11/11	46	17.99	0	0.00	17.70	46	3,573	1.29%
2024/11/08	25	18.41	0	0.00	18.25	25	3,564	0.70%
2024/11/07	0	0.00	32	18.90	19.15	-32	3,536	-0.90%
2024/11/06	0	0.00	3	18.55	18.55	-3	3,502	-0.09%
2024/10/29	25	18.24	0	0.00	18.15	25	3,653	0.68%
2024/10/18	3	18.50	0	0.00	18.85	3	3,765	0.08%
2024/10/17	9	18.70	0	0.00	18.65	9	3,815	0.24%
2024/10/16	0	0.00	2	18.20	18.20	-2	3,853	-0.05%
2024/10/14	0	0.00	25	19.00	19.00	-25	3,913	-0.64%
2024/10/11	25	18.80	0	0.00	18.60	25	4,074	0.61%
2024/10/09	6	18.65	21	19.61	18.65	-15	4,123	-0.36%
2024/10/08	0	0.00	1	20.35	20.00	-1	3,978	-0.03%
2024/10/07	10	21.53	0	0.00	21.60	10	3,883	0.26%
2024/10/04	11	21.52	5	22.15	21.40	6	3,819	0.16%
2024/10/01	5	21.70	0	0.00	21.70	5	3,751	0.13%
2024/09/30	9	22.01	6	21.90	21.70	3	3,664	0.08%
2024/09/27	0	0.00	1	21.60	21.60	-1	3,151	-0.03%
2024/09/26	0	0.00	3	19.65	19.65	-3	2,975	-0.10%
2024/09/20	0	0.00	1	19.00	19.35	-1	2,970	-0.03%
2024/09/19	0	0.00	2	19.05	19.35	-2	3,011	-0.07%
2024/09/18	1	20.35	6	19.60	19.60	-5	3,161	-0.16%
2024/09/13	1	18.95	1	19.25	19.20	0	3,218	0.00%
2024/09/11	3	17.80	0	0.00	17.80	3	3,052	0.10%
2024/09/10	0	0.00	2	16.35	16.50	-2	3,012	-0.07%
2024/09/05	0	0.00	1	16.20	15.95	-1	2,959	-0.03%
2024/09/04	3	16.35	0	0.00	16.35	3	2,945	0.10%
2024/09/03	3	17.65	0	0.00	17.40	3	2,925	0.10%
2024/08/29	0	0.00	3	18.40	18.40	-3	2,906	-0.10%
2024/08/22	5	18.20	0	0.00	18.15	5	2,717	0.18%
2024/08/09	0	0.00	10	16.25	16.25	-10	2,641	-0.38%
2024/08/07	10	16.30	0	0.00	16.15	10	2,644	0.38%
2024/08/06	0	0.00	2	16.05	16.05	-2	2,626	-0.08%
2024/08/02	5	18.05	0	0.00	17.80	5	2,554	0.20%
2024/07/26	0	0.00	1	19.50	18.75	-1	2,402	-0.04%
2024/07/23	0	0.00	22	19.14	19.15	-22	2,362	-0.93%
2024/07/19	6	19.18	0	0.00	19.15	6	2,299	0.26%
2024/07/18	5	19.80	0	0.00	19.80	5	2,235	0.22%
2024/07/17	1	19.45	1	19.75	19.70	0	2,157	0.00%
2024/07/15	2	19.70	0	0.00	19.70	2	2,077	0.10%
2024/07/12	0	0.00	1	19.40	19.60	-1	1,985	-0.05%
2024/07/11	0	0.00	7	17.80	18.90	-7	1,799	-0.39%
2024/07/09	6	17.58	0	0.00	17.50	6	1,703	0.35%
2024/07/08	11	17.90	52	18.30	17.90	-41	1,686	-2.43%
2024/07/02	9	17.10	0	0.00	17.85	9	1,594	0.56%
2024/07/01	3	17.20	0	0.00	17.30	3	1,537	0.20%
2024/06/27	40	18.05	3	17.55	17.55	37	1,467	2.52%
2024/06/26	0	0.00	2	18.45	18.45	-2	1,399	-0.14%
2024/06/25	10	18.30	13	18.85	18.90	-3	1,344	-0.22%
2024/06/24	15	18.45	10	19.00	19.00	5	1,247	0.40%
2024/06/21	2	18.10	0	0.00	18.10	2	1,024	0.20%
2024/02/26	0	0.00	1	17.15	17.10	-1	613	-0.16%
2024/02/22	1	17.25	0	0.00	17.25	1	613	0.16%
2024/02/15	0	0.00	0.1	16.25	16.30	-0.1	562	-0.02%
2024/01/12	1	16.15	0	0.00	16.10	1	404	0.25%
2024/01/03	1	16.35	0	0.00	16.40	1	477	0.21%
2023/12/28	1	16.40	0	0.00	16.40	1	476	0.21%
2023/12/04	0	0.00	0.2	17.35	17.45	-0.2	418	-0.05%
2023/11/13	1	16.25	0	0.00	16.20	1	422	0.24%
2023/10/12	0	0.00	6	17.30	17.45	-6	573	-1.05%
2023/09/25	1	17.80	0	0.00	17.90	1	623	0.16%
2023/08/18	0.4	17.55	0	0.00	17.45	0.4	649	0.06%
2023/08/16	0	0.00	2	17.20	17.10	-2	644	-0.31%
2023/08/15	1	17.85	0	0.00	17.85	1	627	0.16%
2023/07/03	1	20.35	0	0.00	20.35	1	482	0.21%
2023/05/15	1	19.55	0	0.00	19.55	1	695	0.14%
2023/05/10	2	20.00	0	0.00	20.00	2	730	0.27%
2023/04/21	0.4	20.80	0	0.00	20.50	0.4	902	0.05%
2023/04/20	1	20.75	0	0.00	20.75	1	917	0.11%
2023/04/12	0.6	21.45	1	21.45	21.45	-0.4	943	-0.04%
2023/03/23	0	0.00	2	21.15	21.15	-2	1,182	-0.17%
2023/03/22	0	0.00	0.6	21.30	21.30	-0.6	1,187	-0.05%
2023/03/21	2	21.45	0	0.00	21.45	2	1,193	0.17%
2023/03/17	0	21.50	0	0.00	21.75	0	1,258	0.00%
2023/03/10	1	22.65	0	0.00	22.45	1	1,319	0.08%
2023/03/08	0	0.00	6	22.75	22.90	-6	1,625	-0.37%
2023/03/06	2	23.20	0	0.00	23.20	2	1,626	0.12%
2022/12/23	3	21.90	3	22.15	22.20	0	1,262	0.00%
2022/12/15	0	0.00	1	22.90	22.90	-1	1,168	-0.09%
2022/12/13	1	22.00	0	0.00	22.00	1	1,072	0.09%
2022/12/09	6	22.20	0	0.00	22.05	6	1,040	0.58%
2022/12/02	6	22.15	6.1	22.15	22.25	-0.1	919	-0.01%
2022/11/30	1	21.25	1	22.25	22.25	0	766	0.00%
2022/08/02	2	23.25	0	0.00	23.15	2	593	0.34%
2022/07/28	1	24.20	0	0.00	24.15	1	605	0.17%
2022/06/15	0	0.00	2	29.80	29.80	-2	623	-0.32%
2022/05/27	0	0.00	2	28.80	28.80	-2	854	-0.23%
2022/05/10	1	27.75	2	28.70	28.70	-1	872	-0.11%
2022/05/09	1	29.00	1	28.70	28.70	0	858	0.00%
2022/04/27	0	0.00	1	30.30	30.30	-1	863	-0.12%
2022/04/25	0	0.00	6	31.65	31.50	-6	853	-0.70%
2022/04/14	0	0.00	0.3	32.60	32.55	-0.3	929	-0.03%
2022/04/08	0	0.00	1	33.55	33.70	-1	922	-0.11%
2022/03/29	0	0.00	1.1	33.86	33.85	-1.1	950	-0.12%
2022/03/23	2	34.15	0	0.00	34.15	2	944	0.21%
2022/03/21	0	0.00	1	34.30	34.15	-1	947	-0.11%
2022/03/16	0	0.00	1	33.40	33.50	-1	957	-0.10%
2022/03/14	2	34.13	0	0.00	34.40	2	936	0.21%
2022/03/03	2	34.50	0	0.00	34.50	2	889	0.22%
2022/03/02	0	0.00	1	33.90	34.05	-1	884	-0.11%
2022/02/25	1	32.80	0	0.00	32.75	1	905	0.11%
2022/02/16	0	0.00	0.2	33.90	33.95	-0.2	974	-0.02%
2022/01/26	0	0.00	1	32.90	32.95	-1	1,144	-0.09%
2021/12/20	0	0.00	0.1	33.45	33.45	-0.1	2,091	-0.01%
2021/12/14	0	0.00	0.3	33.65	33.50	-0.3	2,280	-0.01%
2021/12/10	2	33.80	0	0.00	33.90	2	2,519	0.08%
2021/11/29	0	0.00	1	33.80	34.00	-1	2,861	-0.03%
2021/11/19	0	0.00	0.6	34.80	34.70	-0.6	3,272	-0.02%
2021/11/03	1	35.50	0	0.00	35.70	1	3,536	0.03%
2021/11/01	0	0.00	3	34.50	34.60	-3	3,697	-0.08%
2021/10/29	2	34.50	0	0.00	34.60	2	3,703	0.05%
2021/10/28	1	34.80	0	0.00	34.80	1	3,703	0.03%
2021/10/21	2	35.50	0	0.00	36.25	2	3,779	0.05%
2021/10/12	0	0.00	0.6	36.50	36.45	-0.6	3,952	-0.02%
2021/10/08	2	36.25	0	0.00	36.35	2	3,984	0.05%
2021/10/07	0	0.00	1.6	36.09	36.70	-1.6	4,052	-0.04%
2021/10/01	2	38.10	0	0.00	37.30	2	4,171	0.05%
2021/09/29	24	40.47	22	40.84	39.05	2	4,443	0.05%
2021/09/27	0	0.00	11	39.35	40.05	-11	6,262	-0.18%
2021/09/24	10	38.64	10	39.03	38.70	0	6,789	0.00%
2021/09/23	24	38.28	36	38.34	38.40	-12	6,843	-0.18%
2021/09/22	12	37.68	10	37.40	37.20	2	6,992	0.03%
2021/09/17	0	0.00	3	38.30	38.30	-3	7,159	-0.04%
2021/09/16	17	38.14	22	38.33	38.55	-5	7,213	-0.07%
2021/09/15	21	37.59	21	38.10	37.55	0	7,101	0.00%
2021/09/14	2	37.25	0	0.00	37.25	2	7,219	0.03%
2021/09/13	10	37.35	10	37.50	37.35	0	7,382	0.00%
2021/09/10	1	37.25	0	0.00	37.30	1	7,414	0.01%
2021/09/08	2	36.20	0	0.00	35.90	2	7,484	0.03%
2021/09/06	5	37.12	2	38.25	36.50	3	7,650	0.04%
2021/09/03	0	0.00	9	38.60	38.20	-9	7,590	-0.12%
2021/09/02	5	39.10	7	38.96	38.25	-2	7,636	-0.03%
2021/09/01	20	45.02	0	0.00	44.95	20	7,560	0.26%
2021/08/30	5	44.36	0	0.00	44.45	5	7,440	0.07%
2021/08/27	4	44.48	1	44.55	44.50	3	7,490	0.04%
2021/08/24	8	42.55	8	42.97	42.95	0	8,005	0.00%
2021/08/16	0	0.00	2	42.15	41.55	-2	8,631	-0.02%
2021/08/10	0	0.00	1	44.00	43.60	-1	9,086	-0.01%
2021/08/09	3	45.00	0	0.00	44.55	3	9,176	0.03%
2021/08/06	0	0.00	2	45.33	45.50	-2	9,222	-0.02%
2021/08/02	0	0.00	1	43.35	43.55	-1	9,557	-0.01%
2021/07/29	1	43.45	0	0.00	43.45	1	10,061	0.01%
2021/07/26	0	0.00	5	44.05	44.00	-5	10,512	-0.05%
2021/07/20	1	44.50	0	0.00	44.20	1	10,879	0.01%
2021/07/14	0	0.00	1	44.10	43.90	-1	12,111	-0.01%
2021/07/13	4	44.38	0	0.00	44.30	4	12,726	0.03%
2021/07/09	0	0.00	4	44.65	44.65	-4	13,671	-0.03%
2021/07/08	1	45.00	4	45.10	45.10	-3	13,983	-0.02%
2021/07/07	21	45.20	6	45.03	45.05	15	14,448	0.10%
2021/07/06	0	0.00	0.2	45.95	45.95	-0.2	14,783	0.00%
2021/07/05	3	45.87	4	45.85	46.05	-1	14,956	-0.01%
2021/07/02	12	47.81	10	48.88	45.80	2	14,776	0.01%
2021/07/01	19	45.17	19	47.05	47.95	0	13,110	0.00%
2021/06/30	2	43.65	0	0.00	43.60	2	12,576	0.02%
2021/06/29	0	0.00	13	43.27	43.30	-13	12,590	-0.10%
2021/06/28	1	43.10	47	43.32	44.00	-46	12,482	-0.37%
2021/06/25	89	42.70	30	42.45	42.45	59	12,394	0.48%
2021/06/24	0	0.00	2	42.25	42.30	-2	12,493	-0.02%
2021/06/23	4	41.44	3	41.58	41.00	1	12,553	0.01%
2021/06/22	2	41.58	2	42.10	41.30	0	12,765	0.00%
2021/06/21	2	41.30	0	0.00	41.30	2	12,706	0.02%
2021/06/17	0	0.00	2	42.65	42.85	-2	12,901	-0.02%
2021/06/16	3	43.10	0	0.00	42.70	3	12,972	0.02%
2021/06/11	23	42.10	22	42.29	42.25	1	13,107	0.01%
2021/06/10	0	0.00	1	42.25	42.15	-1	13,591	-0.01%
2021/06/09	6	42.96	5	42.45	42.45	1	13,920	0.01%
2021/06/03	0	0.00	5	44.00	44.25	-5	18,370	-0.03%
2021/06/02	10	44.50	6	43.26	42.95	4	19,276	0.02%
2021/06/01	0	0.00	1	41.50	41.65	-1	19,330	-0.01%
2021/05/31	8	42.66	9	41.84	41.35	-1	19,651	-0.01%
2021/05/28	8	41.40	8	40.90	40.85	0	19,608	0.00%
2021/05/24	1	38.50	0	0.00	39.00	1	19,639	0.01%
2021/05/20	30	37.48	30	36.50	36.30	0	19,784	0.00%
2021/05/19	3	36.90	3	37.45	37.55	0	19,784	0.00%
2021/05/18	1	35.90	0	0.00	37.20	1	20,055	0.00%
2021/05/17	1	35.20	3	35.17	34.75	-2	20,042	-0.01%
2021/05/14	2	40.28	2	39.70	38.50	0	19,952	0.00%
2021/05/13	1	37.65	1	38.35	38.65	0	19,892	0.00%
2021/05/12	8	38.91	9	39.03	39.55	-1	19,811	-0.01%
2021/05/11	0	0.00	1	44.00	41.95	-1	19,654	-0.01%
2021/05/10	0	0.00	4	44.06	44.10	-4	19,588	-0.02%
2021/05/07	5	42.54	0	0.00	43.50	5	19,564	0.03%
2021/05/06	1	43.80	0	0.00	44.75	1	19,289	0.01%
2021/05/05	0	0.00	2	45.15	45.05	-2	19,100	-0.01%
2021/05/04	1	43.80	0	0.00	44.50	1	19,092	0.01%
2021/05/03	2	49.15	3	49.18	47.95	-1	19,034	-0.01%
2021/04/29	1	48.50	7	48.84	49.20	-6	19,030	-0.03%
2021/04/28	3	47.88	0	0.00	47.95	3	18,963	0.02%
2021/04/27	2	48.00	3	47.93	48.50	-1	19,063	-0.01%
2021/04/26	1	48.40	16	47.99	48.40	-15	19,066	-0.08%
2021/04/23	9	47.49	8	47.53	47.15	1	19,083	0.01%
2021/04/22	32	51.24	32	50.90	48.80	0	19,032	0.00%
2021/04/21	24	48.67	16	49.82	49.90	8	18,678	0.04%
2021/04/20	24	49.93	9	50.22	49.65	15	18,570	0.08%
2021/04/19	8	52.65	6	52.95	52.40	2	18,325	0.01%
2021/04/16	11	47.17	48	48.02	50.00	-37	17,763	-0.21%
2021/04/15	54	46.80	34	46.99	46.10	20	17,245	0.12%
2021/04/14	4	45.24	6	45.32	45.05	-2	17,195	-0.01%
2021/04/13	22	47.12	30	48.43	46.30	-8	17,161	-0.05%
2021/04/12	16	47.54	11	47.67	48.60	5	16,923	0.03%
2021/04/09	22	44.32	0	0.00	44.20	22	16,703	0.13%
2021/04/08	1	43.40	0	0.00	43.35	1	16,842	0.01%
2021/04/07	0	0.00	1	43.05	42.95	-1	17,517	-0.01%
2021/04/06	11	42.45	16	43.18	43.15	-5	17,898	-0.03%
2021/03/30	0	0.00	10	43.10	43.05	-10	18,956	-0.05%
2021/03/29	18	43.40	12	43.50	42.85	6	20,121	0.03%
2021/03/26	10	42.60	14	42.97	42.80	-4	20,874	-0.02%
2021/03/25	12	43.18	24	42.97	42.00	-12	21,007	-0.06%
2021/03/24	15	42.39	7	42.35	42.35	8	20,771	0.04%
2021/03/22	0	0.00	1	41.95	41.95	-1	20,681	0.00%
2021/03/19	0	0.00	3	41.77	41.75	-3	20,710	-0.01%
2021/03/18	10	41.80	10	41.95	42.45	0	20,759	0.00%
2021/03/17	6	41.75	0	0.00	42.20	6	20,780	0.03%
2021/03/16	27	42.19	11	41.78	41.50	16	21,092	0.08%
2021/03/15	29	43.55	25	44.28	43.55	4	20,709	0.02%
2021/03/12	10	42.50	15	43.42	44.05	-5	20,462	-0.02%
2021/03/11	14	42.43	17	42.76	42.80	-3	20,261	-0.01%
2021/03/10	12	41.50	27	41.99	42.80	-15	19,780	-0.08%
2021/03/09	154	41.50	166	40.16	40.05	-12	18,868	-0.06%	大買/大賣/
2021/03/08	15	38.12	53	38.87	39.15	-38	16,896	-0.22%
2021/03/05	2	35.58	1	36.80	35.60	1	15,950	0.01%
2021/03/04	10	35.45	0	0.00	35.75	10	15,661	0.06%
2021/03/03	0	0.00	5	34.76	34.85	-5	15,419	-0.03%
2021/02/26	0	0.00	5	35.05	34.85	-5	15,726	-0.03%
2021/02/24	3	34.40	1	35.20	34.25	2	16,025	0.01%
2021/02/23	12	35.03	1.1	34.91	35.15	10.9	15,947	0.07%
2021/02/19	1	34.30	1	34.15	34.55	0	15,855	0.00%
2021/02/18	0	0.00	12	34.83	34.70	-12	16,013	-0.07%
2021/02/17	0	0.00	5	32.15	32.15	-5	16,180	-0.03%
2021/02/05	5	30.95	0	0.00	30.85	5	16,182	0.03%
2021/02/02	9	30.43	11	30.82	31.15	-2	16,994	-0.01%
2021/02/01	0	0.00	12	30.10	30.50	-12	17,210	-0.07%
2021/01/29	4	29.99	0	0.00	29.70	4	17,497	0.02%
2021/01/27	6	30.95	0	0.00	31.00	6	18,551	0.03%
2021/01/26	5	31.25	0	0.00	31.05	5	18,896	0.03%
2021/01/22	1	31.35	3	29.93	31.35	-2	19,237	-0.01%
2021/01/21	7	29.20	0	0.00	29.30	7	19,526	0.04%
2021/01/15	6	31.61	1	32.90	31.80	5	21,866	0.02%
2021/01/14	1	33.25	0	0.00	33.25	1	21,935	0.00%
2021/01/13	5	33.60	0	0.00	33.40	5	22,120	0.02%
2021/01/12	2	33.30	0	0.00	33.35	2	22,187	0.01%
2021/01/11	1	34.55	0	0.00	34.60	1	22,140	0.00%
2021/01/07	10	36.00	5	35.95	35.30	5	22,733	0.02%
2021/01/06	5	36.23	0	0.00	35.65	5	23,222	0.02%
2021/01/05	10	38.05	5	38.02	37.50	5	23,857	0.02%
2020/12/31	20	38.55	20	37.80	38.95	0	23,450	0.00%
2020/12/30	19	37.32	10	38.38	37.25	9	23,107	0.04%
2020/12/29	6	36.53	6	36.91	36.45	0	22,535	0.00%
2020/12/28	4	36.31	2	36.53	36.35	2	22,158	0.01%
2020/12/25	20	35.40	28	35.64	36.35	-8	21,785	-0.04%
2020/12/24	27	34.28	29.3	34.63	35.15	-2.3	21,474	-0.01%
2020/12/23	36	34.99	32	35.66	33.45	4	21,076	0.02%
2020/12/22	25	34.03	298	33.89	34.50	-273	20,146	-1.36%	大賣/鉅額交易
2020/12/11	4	32.14	0	0.00	31.60	4	20,449	0.02%
2020/12/10	27	33.15	16	33.50	32.15	11	20,635	0.05%
2020/12/08	3	32.60	0	0.00	32.55	3	21,037	0.01%
2020/12/07	12	33.51	10	32.55	32.70	2	21,583	0.01%
2020/12/04	35	33.18	156	33.66	33.50	-121	22,154	-0.55%	大賣/鉅額交易
2020/12/02	301	31.93	0	0.00	31.40	301	22,228	1.35%	大買/鉅額交易
2020/12/01	100	31.95	0	0.00	32.20	100	22,176	0.45%
2020/11/30	0	0.00	1	32.55	32.65	-1	22,216	0.00%
2020/11/27	0	0.00	9	32.55	32.30	-9	22,515	-0.04%
2020/11/26	0	0.00	5	32.55	32.55	-5	22,535	-0.02%
2020/11/25	0	0.00	6	33.03	32.45	-6	22,549	-0.03%
2020/11/24	0	0.00	12	32.03	31.75	-12	22,380	-0.05%
2020/11/23	0	0.00	8	31.84	32.20	-8	22,259	-0.04%
2020/11/20	0	0.00	5	30.60	30.90	-5	22,041	-0.02%
2020/11/18	5	31.00	3	30.65	31.00	2	22,779	0.01%
2020/11/17	0	0.00	1	30.10	30.20	-1	22,730	0.00%
2020/11/16	33	29.85	28	29.60	29.75	5	22,701	0.02%
2020/11/12	10	31.21	0	0.00	30.95	10	22,659	0.04%
2020/11/11	17	31.64	17	32.00	31.80	0	22,773	0.00%
2020/11/10	0	0.00	10	32.60	30.90	-10	22,724	-0.04%
2020/11/06	25	31.47	20	31.16	31.35	5	22,379	0.02%
2020/11/05	23	31.92	0	0.00	31.75	23	22,172	0.10%
2020/11/04	20	33.20	25	33.38	33.10	-5	22,075	-0.02%
2020/11/03	0	0.00	15	33.43	33.60	-15	21,318	-0.07%
2020/11/02	2	31.85	0	0.00	31.60	2	21,087	0.01%
2020/10/30	15	32.87	2	32.60	32.50	13	20,961	0.06%
2020/10/29	7	32.69	6	32.70	33.85	1	20,766	0.00%
2020/10/28	22	34.30	72	33.74	33.20	-50	20,324	-0.25%
2020/10/27	0	0.00	52	33.72	34.65	-52	19,278	-0.27%
2020/10/26	52	31.51	12	31.47	31.50	40	18,207	0.22%
2020/10/23	0	0.00	37	30.64	30.90	-37	17,997	-0.21%
2020/10/22	14	30.99	15	30.52	30.45	-1	17,960	-0.01%
2020/10/21	16	30.65	15	30.45	30.95	1	17,730	0.01%
2020/10/20	21	30.70	0	0.00	30.45	21	17,517	0.12%
2020/10/19	35	30.54	23	31.01	31.45	12	17,430	0.07%
2020/10/16	1	30.30	1	30.85	30.10	0	17,344	0.00%
2020/10/15	18	31.41	63	31.63	30.90	-45	17,050	-0.26%
2020/10/14	22	30.26	27	31.57	31.95	-5	16,593	-0.03%
2020/10/13	26	29.69	18	29.48	29.55	8	15,906	0.05%
2020/10/12	15	27.28	8	27.71	27.80	7	14,987	0.05%
2020/10/08	11	27.68	5	27.20	27.20	6	14,904	0.04%
2020/10/07	28	27.85	20	28.14	27.65	8	14,861	0.05%
2020/10/06	2	28.35	0	0.00	28.40	2	14,839	0.01%
2020/10/05	1	27.00	0	0.00	27.05	1	14,703	0.01%
2020/09/30	1	26.40	0	0.00	26.55	1	14,791	0.01%
2020/09/29	6	26.52	0	0.00	26.45	6	15,216	0.04%
2020/09/28	14	27.48	14	27.65	27.50	0	15,472	0.00%
2020/09/25	2	28.10	12	26.34	26.40	-10	15,419	-0.06%
2020/09/23	6	28.27	3	29.15	28.30	3	15,035	0.02%
2020/09/22	4	29.33	5	28.54	29.10	-1	14,885	-0.01%
2020/09/21	13	29.55	4	29.40	29.10	9	14,664	0.06%
2020/09/18	45	31.15	22	30.89	31.00	23	14,332	0.16%
2020/09/17	70	31.94	57.2	32.24	31.95	12.8	14,149	0.09%
2020/09/16	6	30.45	0	0.00	30.40	6	13,759	0.04%
2020/09/15	6	31.23	5	31.15	31.15	1	13,807	0.01%
2020/09/14	3	29.45	0	0.00	29.30	3	13,517	0.02%
2020/09/10	0	0.00	7	31.40	31.50	-7	12,607	-0.06%
2020/09/09	13	30.76	6	30.45	30.55	7	12,076	0.06%
2020/09/08	0	0.00	15	28.32	28.60	-15	11,180	-0.13%
2020/09/07	0	0.00	3.2	26.00	26.00	-3.2	10,581	-0.03%
2020/09/04	7	23.60	0	0.00	23.65	7	10,684	0.07%
2020/09/03	2	23.45	17	23.97	23.65	-15	10,662	-0.14%
2020/09/02	17	23.66	29	24.45	23.45	-12	10,625	-0.11%
2020/09/01	2	22.25	0	0.00	22.30	2	10,304	0.02%
2020/08/31	3	22.37	12	22.38	22.40	-9	10,346	-0.09%
2020/08/28	3	22.13	2	21.65	21.85	1	10,377	0.01%
2020/08/27	11	21.80	0	0.00	21.80	11	10,482	0.10%
2020/08/26	6	21.69	5	21.80	21.75	1	10,515	0.01%
2020/08/25	51	22.57	23	22.33	22.10	28	10,587	0.26%
2020/08/24	0	0.00	59	21.45	22.00	-59	10,187	-0.58%
2020/08/21	5	20.35	0	0.00	20.00	5	10,028	0.05%
2020/08/20	11	20.15	0	0.00	20.00	11	9,935	0.11%
2020/08/18	44	21.25	8	21.23	21.00	36	10,016	0.36%
2020/08/17	4	20.50	8	20.16	20.60	-4	9,613	-0.04%
2020/08/14	2	18.80	10	19.06	18.75	-8	9,405	-0.09%
2020/08/13	10	18.53	4	18.40	18.45	6	9,558	0.06%
2020/08/12	2	18.65	5	18.78	18.75	-3	9,652	-0.03%
2020/08/11	2	18.10	0	0.00	18.25	2	9,587	0.02%
2020/08/10	3	18.10	4	17.68	18.10	-1	9,579	-0.01%
2020/08/06	3	16.57	0	0.00	17.20	3	9,341	0.03%
2020/08/05	1	16.30	1	16.85	16.95	0	9,189	0.00%
2020/08/04	0	0.00	2	16.40	16.40	-2	9,082	-0.02%
2020/08/03	3	15.72	0	0.00	15.75	3	8,947	0.03%
2020/07/23	0	0.00	5	16.25	16.20	-5	8,300	-0.06%
2020/07/17	0	0.00	0.1	15.75	15.80	-0.1	7,922	0.00%
2020/07/13	0	0.00	5	16.15	16.25	-5	7,662	-0.07%
2020/07/08	2	16.90	2	16.50	16.60	0	7,293	0.00%
2020/07/03	0	0.00	4	14.95	14.80	-4	6,343	-0.06%
2020/07/02	0	0.00	2	14.93	14.85	-2	6,284	-0.03%
2020/06/23	10	15.50	0	0.00	14.60	10	6,037	0.17%
2020/06/22	0	0.00	3	15.65	15.65	-3	5,756	-0.05%
2020/06/17	0	0.00	1	14.85	14.95	-1	5,335	-0.02%
2020/06/16	4	14.65	0	0.00	15.00	4	5,299	0.08%
2020/06/15	1	14.50	0	0.00	14.30	1	5,135	0.02%
2020/06/12	8	13.65	2	14.48	14.55	6	5,064	0.12%
2020/06/11	1	14.50	1	14.95	14.50	0	4,968	0.00%
2020/06/10	2	14.50	2	14.70	14.90	0	4,834	0.00%
2020/06/09	1	15.15	0	0.00	14.55	1	4,786	0.02%
2020/06/04	4	15.06	0	0.00	14.60	4	4,284	0.09%
2020/05/28	0	0.00	3	13.05	13.40	-3	3,164	-0.09%
2020/05/27	3	12.60	4	12.60	12.55	-1	2,975	-0.03%
2020/05/26	0	0.00	4	12.99	12.85	-4	2,919	-0.14%
2020/05/25	8	12.84	0	0.00	12.75	8	2,767	0.29%
2020/05/21	0	0.00	6	12.20	12.35	-6	2,298	-0.26%
2020/05/19	6	11.60	0	0.00	11.65	6	1,713	0.35%
2020/05/15	0	0.00	1	10.75	10.80	-1	1,354	-0.07%
2020/05/06	10	9.84	10	9.90	9.91	0	1,055	0.00%
2020/04/14	0	0.00	2	9.22	9.22	-2	1,010	-0.20%
2020/04/13	0	0.00	5	9.12	9.12	-5	1,018	-0.49%
2020/02/20	0.9	9.66	0	0.00	9.66	0.9	931	0.10%
2020/02/19	0	0.00	0	9.69	9.69	0	934	0.00%
2020/02/18	0	0.00	2	9.53	9.54	-2	938	-0.21%
2020/02/07	1	9.82	0	0.00	9.81	1	991	0.10%
2020/01/15	1	10.85	0	0.00	10.90	1	940	0.11%
2020/01/14	0.1	10.85	0	0.00	10.85	0.1	948	0.01%
2020/01/03	10	11.55	0	0.00	11.60	10	909	1.10%
2019/09/17	21	12.07	0	0.00	12.00	21	1,591	1.32%
2019/09/16	0	0.00	2	12.15	12.15	-2	1,471	-0.14%
2019/09/12	40	11.05	30	11.05	11.05	10	1,056	0.95%
2019/08/05	1	9.92	1	9.99	9.96	0	1,372	0.00%
2019/06/21	0	0.00	1	10.50	10.50	-1	1,364	-0.07%
2019/05/28	1	10.60	0	0.00	10.55	1	1,379	0.07%
2019/05/17	16	10.90	16	10.70	10.50	0	1,103	0.00%
2019/05/16	0	0.00	1	10.80	10.80	-1	1,060	-0.09%
2019/05/15	0	0.00	2	10.65	10.65	-2	942	-0.21%
2019/05/07	1	10.10	0	0.00	10.15	1	857	0.12%
2019/04/23	2	10.35	0	0.00	10.35	2	836	0.24%
2019/04/17	0	0.00	15	10.50	10.45	-15	843	-1.78%
2019/04/16	15	10.50	0	0.00	10.40	15	838	1.79%
2019/04/12	0	0.00	2	10.75	10.75	-2	827	-0.24%
2019/04/10	0	0.00	22	10.80	10.80	-22	812	-2.71%
2019/04/09	0	0.00	20	10.68	10.85	-20	780	-2.56%
2019/04/03	0	0.00	32	10.35	10.35	-32	737	-4.34%
2019/04/01	0	0.00	14	10.45	10.40	-14	738	-1.90%
2019/03/27	6	10.35	0	0.00	10.35	6	754	0.80%
2019/03/26	0	0.00	6	10.35	10.35	-6	758	-0.79%
2019/03/25	6	10.30	0	0.00	10.25	6	769	0.78%
2019/03/22	19	10.55	0	0.00	10.50	19	764	2.49%
2019/03/21	38	10.50	12	10.40	10.50	26	751	3.46%
2019/03/19	8	10.20	0	0.00	10.25	8	743	1.08%
2019/03/18	4	10.30	5	10.30	10.25	-1	748	-0.13%
2019/03/13	7	10.25	0	0.00	10.20	7	782	0.89%
2019/03/07	0	0.00	18	10.10	10.10	-18	870	-2.07%
2019/03/04	10	10.40	0	0.00	10.35	10	877	1.14%
2019/02/27	15	10.30	15	10.35	10.45	0	885	0.00%
2019/02/25	0	0.00	36	10.35	10.30	-36	894	-4.02%
2019/02/22	15	10.30	0	0.00	10.35	15	890	1.68%
2019/02/21	10	10.43	25	10.40	10.40	-15	886	-1.69%
2019/02/20	54	10.60	0	0.00	10.55	54	881	6.13%
2019/02/19	10	10.55	0	0.00	10.60	10	885	1.13%
2019/02/14	0	0.00	8	10.35	10.40	-8	928	-0.86%
2019/01/28	0	0.00	20	10.00	10.05	-20	920	-2.17%
2019/01/25	20	9.93	0	0.00	9.92	20	933	2.14%
2019/01/21	8	10.10	0	0.00	10.10	8	979	0.82%
2019/01/18	0	0.00	8	9.98	9.98	-8	994	-0.80%
2019/01/09	5	9.77	5	9.90	9.91	0	1,221	0.00%
2019/01/07	0	0.00	8	9.46	9.44	-8	1,238	-0.65%
2019/01/04	8	9.25	2	9.30	9.26	6	1,255	0.48%
2019/01/03	0	0.00	3	9.77	9.55	-3	1,304	-0.23%
2019/01/02	0	9.71	0	0.00	9.77	0	1,314	0.00%
2018/12/27	10	9.98	0	0.00	9.97	10	1,368	0.73%
2018/12/21	0	0.00	5	9.88	9.94	-5	1,450	-0.34%
2018/12/20	3	10.10	0	0.00	10.05	3	1,469	0.20%
2018/12/18	0.6	10.30	0	0.00	10.30	0.6	1,648	0.04%
2018/12/05	3	10.70	0	0.00	10.90	3	1,737	0.17%
2018/12/03	0	0.00	6	10.83	10.90	-6	1,715	-0.35%
2018/11/29	6	10.50	1.4	10.50	10.45	4.6	1,717	0.27%
2018/11/23	0.1	10.35	0	0.00	10.35	0.1	1,785	0.01%
2018/11/22	2	10.60	0	0.00	10.55	2	1,786	0.11%
2018/11/21	0.3	10.40	0	0.00	10.40	0.3	1,788	0.01%
2018/10/25	5	10.37	0	0.00	10.25	5	2,293	0.22%
2018/10/18	0	0.00	7	11.15	11.15	-7	2,198	-0.32%
2018/10/15	1	11.70	0	0.00	11.75	1	2,137	0.05%
2018/10/11	2	11.90	0	0.00	11.90	2	2,143	0.09%
2018/10/09	5	13.48	0	0.00	13.20	5	2,115	0.24%
2018/10/05	0	0.00	6	14.10	13.60	-6	2,115	-0.28%
2018/09/27	5	14.57	0	0.00	14.40	5	2,078	0.24%
2018/09/25	3	14.70	0	0.00	14.60	3	2,074	0.14%
2018/09/20	3	13.75	0	0.00	13.70	3	1,958	0.15%
2018/09/14	2	13.85	0	0.00	14.00	2	2,090	0.10%
2018/08/17	0	0.00	25	14.90	14.95	-25	2,924	-0.85%
2018/08/15	25	15.15	0	0.00	15.15	25	3,934	0.64%
2018/08/10	0	0.00	1	15.05	15.10	-1	4,409	-0.02%
2018/08/08	1	14.80	0	0.00	15.00	1	4,604	0.02%
2018/07/19	1	14.40	1	14.25	14.25	0	5,067	0.00%
2018/07/03	0	0.00	2	15.25	15.20	-2	5,400	-0.04%
2018/05/28	10	16.55	10	16.95	17.00	0	4,667	0.00%
2018/05/24	4	17.48	0	0.00	17.50	4	4,428	0.09%
2018/05/18	0	0.00	1	15.50	15.30	-1	3,075	-0.03%
2018/05/16	0	0.00	3	14.60	14.75	-3	2,686	-0.11%
2018/05/09	1	13.70	1	13.65	13.65	0	2,483	0.00%
2018/05/08	0	0.00	1	13.50	13.60	-1	2,339	-0.04%
2018/05/07	2	12.90	12	12.84	13.05	-10	2,279	-0.44%
2018/05/04	10	12.70	59	12.65	12.65	-49	2,303	-2.13%
2018/05/02	49	12.46	0	0.00	12.50	49	2,474	1.98%
2018/04/30	10	12.50	0	0.00	12.50	10	2,504	0.40%
2018/04/26	3	12.47	3	12.50	12.35	0	2,542	0.00%
2018/04/20	1	13.35	0	0.00	13.20	1	2,674	0.04%
2018/04/19	5	12.65	10	12.88	12.80	-5	2,630	-0.19%
2018/04/18	5	12.75	0	0.00	12.50	5	2,610	0.19%
2018/04/12	0	0.00	5	12.50	12.50	-5	2,624	-0.19%
2018/04/10	0	0.00	21.8	12.25	12.25	-21.8	2,769	-0.79%
2018/03/26	5	11.40	5	11.45	11.45	0	4,243	0.00%
2018/03/15	0	0.00	201	12.20	12.20	-201	4,619	-4.35%	大賣/鉅額交易
2018/03/14	5	12.10	0	0.00	12.15	5	4,788	0.10%
2018/03/13	200	12.19	0	0.00	12.25	200	5,044	3.96%	大買/鉅額交易
2018/03/09	30	11.90	0	0.00	11.70	30	5,147	0.58%
2018/03/06	9	12.86	4	12.90	12.90	5	5,818	0.09%
2018/03/05	2	13.10	1	12.75	12.75	1	6,002	0.02%
2018/03/01	1	13.10	1	13.35	13.35	0	6,067	0.00%
2018/01/30	2	14.10	0	0.00	13.85	2	6,580	0.03%
2018/01/29	0	0.00	1	14.70	14.50	-1	6,585	-0.02%
2018/01/26	0	0.00	5	14.60	14.60	-5	6,523	-0.08%
2018/01/25	1	14.20	0	0.00	14.20	1	6,373	0.02%
2018/01/19	5	13.70	0	0.00	13.60	5	6,288	0.08%
2018/01/18	1	14.00	0	0.00	13.80	1	6,204	0.02%
2018/01/16	0	0.00	1	14.80	14.60	-1	6,080	-0.02%
2018/01/10	1	15.15	0	0.00	15.20	1	5,919	0.02%
2018/01/09	4	15.28	4	15.30	15.30	0	5,880	0.00%
2018/01/05	0	0.00	30	15.15	15.25	-30	5,820	-0.52%