遠東新 (1402)-陽信券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.75
漲跌
▲0.05
漲幅
+0.15%
成交量
5,854張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	33.00	33.20	-2	4,976	-0.04%
2024/04/30	2	32.70	0	0.00	32.50	2	4,851	0.04%
2024/04/26	0	0.00	9	32.25	32.05	-9	4,709	-0.19%
2024/04/19	1	31.50	0	0.00	31.15	1	4,788	0.02%
2024/04/17	1	31.75	0	0.00	31.95	1	4,646	0.02%
2024/04/02	0	0.00	0.1	33.00	33.15	-0.1	4,608	0.00%
2024/04/01	0	0.00	1	33.25	33.25	-1	4,673	-0.02%
2024/03/29	0	0.00	1	33.25	33.25	-1	4,671	-0.02%
2024/03/28	0	0.00	1	33.05	33.05	-1	4,623	-0.02%
2024/03/13	0	0.00	2	32.70	32.70	-2	5,894	-0.03%
2024/03/12	1	32.10	1	32.35	32.35	0	5,868	0.00%
2024/03/08	0	0.00	1	32.40	32.40	-1	6,094	-0.02%
2024/03/01	2	31.95	0	0.00	31.90	2	7,096	0.03%
2024/02/29	0	0.00	2	32.30	32.60	-2	7,360	-0.03%
2024/02/22	0	0.00	13	31.72	31.90	-13	7,781	-0.17%
2024/01/30	1	30.70	0	0.00	30.65	1	8,280	0.01%
2024/01/25	1	30.70	0	0.00	30.85	1	8,458	0.01%
2024/01/23	0	0.00	1	30.35	30.60	-1	8,601	-0.01%
2024/01/17	1	30.40	0	0.00	30.40	1	8,817	0.01%
2024/01/02	4	31.46	2	31.45	31.55	2	9,340	0.02%
2023/12/20	0	0.00	0	31.25	31.25	0	9,118	0.00%
2023/12/13	1	30.65	0	0.00	30.70	1	7,673	0.01%
2023/11/30	0	0.00	0	30.60	30.60	0	8,250	0.00%
2023/11/22	0	0.00	2	30.68	30.45	-2	7,182	-0.03%
2023/11/20	3	30.12	0	0.00	29.95	3	6,974	0.04%
2023/11/15	1	30.40	1	30.70	30.70	0	6,789	0.00%
2023/11/13	0	0.00	2	30.30	30.35	-2	6,670	-0.03%
2023/11/08	0	0.00	1	30.25	30.15	-1	6,802	-0.01%
2023/11/06	0	0.00	1	30.20	30.25	-1	6,816	-0.01%
2023/10/31	0	0.00	1	29.50	29.50	-1	6,756	-0.01%
2023/10/30	0	0.00	10	29.40	29.30	-10	6,760	-0.15%
2023/10/12	2	29.08	0	0.00	29.25	2	7,103	0.03%
2023/10/04	6	28.38	0	0.00	28.35	6	7,025	0.09%
2023/10/03	1	28.90	0	0.00	28.85	1	7,008	0.01%
2023/09/07	5	28.40	0	0.00	28.40	5	6,607	0.08%
2023/09/04	2	28.70	0	0.00	28.60	2	6,566	0.03%
2023/08/29	0	0.00	2	28.15	28.30	-2	6,387	-0.03%
2023/08/28	2	28.28	0	0.00	28.15	2	6,422	0.03%
2023/08/16	2	28.70	0	0.00	28.60	2	6,909	0.03%
2023/08/09	1	29.50	0	0.00	29.50	1	6,876	0.01%
2023/07/19	2	29.73	0	0.00	29.75	2	6,559	0.03%
2023/07/18	1	30.00	0	0.00	30.00	1	6,469	0.02%
2023/07/13	2	32.40	0	0.00	32.20	2	6,149	0.03%
2023/07/11	0	0.00	1	32.35	32.45	-1	6,183	-0.02%
2023/06/16	0	0.00	2	33.10	32.95	-2	6,000	-0.03%
2023/06/01	0	0.00	1	31.95	31.70	-1	6,681	-0.01%
2023/05/08	0	0.00	1	32.65	32.60	-1	6,531	-0.02%
2023/05/02	0	0.00	1	32.20	32.25	-1	6,679	-0.01%
2023/04/19	1	31.65	0	0.00	31.70	1	6,922	0.01%
2023/03/23	1	30.95	0	0.00	30.95	1	10,672	0.01%
2023/03/09	1	31.60	0	0.00	31.55	1	11,556	0.01%
2023/01/30	0	0.00	13	32.99	33.30	-13	13,123	-0.10%
2023/01/17	6	32.17	0	0.00	32.35	6	12,938	0.05%
2023/01/16	1	32.30	0	0.00	32.45	1	12,947	0.01%
2023/01/13	1	32.60	0	0.00	32.60	1	12,943	0.01%
2023/01/12	2	32.48	0	0.00	32.50	2	13,181	0.02%
2023/01/11	1	32.55	0	0.00	32.60	1	13,227	0.01%
2023/01/09	0	0.00	1	32.30	32.50	-1	13,181	-0.01%
2022/12/22	0	0.00	1	31.75	33.00	-1	13,807	-0.01%
2022/12/21	0	0.00	1	31.30	31.30	-1	13,305	-0.01%
2022/12/19	3	31.22	0	0.00	31.30	3	12,369	0.02%
2022/12/14	0	0.00	1	33.00	33.00	-1	10,406	-0.01%
2022/12/06	0	0.00	2	33.20	32.75	-2	9,980	-0.02%
2022/11/30	2	32.60	3	32.47	32.50	-1	9,436	-0.01%
2022/11/23	0	0.00	1	30.80	31.05	-1	9,003	-0.01%
2022/11/22	1	30.60	0	0.00	30.90	1	8,962	0.01%
2022/11/15	0	0.00	0	31.85	31.65	0	8,304	0.00%
2022/10/20	0	0.00	1	30.80	31.00	-1	8,452	-0.01%
2022/10/13	0	0.00	4	31.46	31.40	-4	8,525	-0.05%
2022/09/30	1	32.15	0	0.00	32.35	1	8,701	0.01%
2022/09/16	3	32.33	0	0.00	32.00	3	8,589	0.03%
2022/09/15	0	0.00	5	32.96	33.00	-5	8,451	-0.06%
2022/09/13	0	0.00	1	32.00	31.95	-1	8,295	-0.01%
2022/09/08	1	31.70	0	0.00	31.80	1	8,441	0.01%
2022/08/31	0	0.00	1	32.75	32.75	-1	8,344	-0.01%
2022/08/30	0	0.00	2	31.85	32.15	-2	8,202	-0.02%
2022/08/05	2	29.50	0	0.00	29.65	2	9,067	0.02%
2022/07/28	2	30.00	0	0.00	30.10	2	8,613	0.02%
2022/07/21	2	32.40	2	32.40	32.40	0	8,236	0.00%
2022/06/14	1	31.00	0	0.00	30.95	1	7,113	0.01%
2022/06/10	1	31.40	0	0.00	31.30	1	7,112	0.01%
2022/06/08	0	0.00	5	31.15	31.25	-5	7,032	-0.07%
2022/06/07	5	30.70	0	0.00	30.70	5	7,032	0.07%
2022/05/20	0	0.00	1	31.50	31.35	-1	6,908	-0.01%
2022/05/13	0	0.00	501.1	30.70	31.00	-501.1	6,707	-7.47%	大賣/鉅額交易
2022/04/26	0	0.00	200	30.08	30.25	-200	6,393	-3.13%	大賣/鉅額交易
2022/03/17	0	0.00	18	30.50	30.55	-18	5,918	-0.30%
2022/03/11	0	0.00	1	30.30	30.20	-1	5,786	-0.02%
2022/03/08	0	0.00	2	29.40	29.50	-2	5,790	-0.03%
2022/03/04	1	30.05	1	30.25	30.30	0	5,917	0.00%
2022/02/22	1	29.75	49	29.90	29.95	-48	6,343	-0.76%
2022/02/21	1	29.95	1	30.15	30.20	0	6,280	0.00%
2022/02/18	0	0.00	1	29.95	30.00	-1	6,347	-0.02%
2022/02/17	0	0.00	1	29.80	29.80	-1	6,513	-0.02%
2022/02/11	6	29.50	0	0.00	29.40	6	6,560	0.09%
2022/02/09	0	0.00	1	29.15	29.50	-1	6,677	-0.01%
2022/01/25	2	28.30	0	0.00	28.60	2	6,715	0.03%
2022/01/21	2	28.85	0	0.00	28.80	2	6,823	0.03%
2022/01/20	1	29.10	0	0.00	29.25	1	6,785	0.01%
2022/01/18	1	29.10	0	0.00	29.10	1	6,780	0.01%
2021/12/17	300	28.18	0	0.00	28.10	300	7,729	3.88%	大買/鉅額交易
2021/11/26	10	28.25	0	0.00	28.25	10	6,936	0.14%
2021/11/25	2	28.30	2	28.43	28.55	0	6,926	0.00%
2021/11/23	10	28.68	0	0.00	28.75	10	6,647	0.15%
2021/11/19	5	29.35	0	0.00	29.40	5	6,314	0.08%
2021/11/18	4	29.50	0	0.00	29.50	4	6,276	0.06%
2021/11/17	2	29.25	2	29.30	29.35	0	6,236	0.00%
2021/11/16	17	29.44	0	0.00	29.50	17	6,162	0.28%
2021/11/12	10	30.05	300	30.07	30.15	-290	6,060	-4.79%	大賣/鉅額交易
2021/11/11	10	30.00	0	0.00	30.00	10	6,017	0.17%
2021/11/01	200	29.04	10	29.10	29.00	190	5,882	3.23%	大買/鉅額交易
2021/10/28	300	29.28	0	0.00	29.25	300	5,769	5.20%	大買/鉅額交易
2021/10/25	200	29.40	0	0.00	29.35	200	6,336	3.16%	大買/鉅額交易
2021/10/22	5	29.30	0	0.00	29.40	5	6,457	0.08%
2021/10/06	0	0.00	2	29.30	29.25	-2	6,701	-0.03%
2021/09/29	5	29.45	0	0.00	29.55	5	6,795	0.07%
2021/09/24	12	29.65	12	29.34	29.35	0	6,843	0.00%
2021/08/31	0	0.00	2	29.85	30.05	-2	7,030	-0.03%
2021/08/19	2	28.30	0	0.00	28.30	2	7,602	0.03%
2021/08/09	1	29.50	0	0.00	29.95	1	7,973	0.01%
2021/07/29	2	31.30	0	0.00	31.15	2	9,574	0.02%
2021/07/26	3	32.00	0	0.00	31.90	3	9,668	0.03%
2021/07/22	0	0.00	20	32.90	32.90	-20	9,785	-0.20%
2021/07/13	0	0.00	1	33.00	32.90	-1	11,496	-0.01%
2021/07/08	0	0.00	2	33.00	32.95	-2	11,633	-0.02%
2021/06/25	0	0.00	1	31.85	31.75	-1	12,240	-0.01%
2021/06/10	1	31.55	0	0.00	31.95	1	12,531	0.01%
2021/06/03	1	32.10	0	0.00	32.45	1	12,856	0.01%
2021/06/02	0	0.00	2	32.00	32.05	-2	12,835	-0.02%
2021/05/31	1	31.50	10	31.58	31.65	-9	12,902	-0.07%
2021/05/28	10	31.34	0	0.00	31.25	10	13,025	0.08%
2021/05/14	0	0.00	3	30.40	30.75	-3	13,754	-0.02%
2021/05/13	1	30.20	0	0.00	30.00	1	13,594	0.01%
2021/05/12	0	0.00	1	32.05	30.65	-1	13,360	-0.01%
2021/05/11	5	33.88	0	0.00	32.75	5	12,933	0.04%
2021/05/10	0	0.00	2	34.03	33.90	-2	12,670	-0.02%
2021/05/07	3	34.12	0	0.00	33.25	3	12,533	0.02%
2021/04/29	0	0.00	1	33.25	33.25	-1	11,607	-0.01%
2021/04/28	0	0.00	5	33.20	33.40	-5	11,517	-0.04%
2021/04/26	0	0.00	1	32.75	32.50	-1	11,508	-0.01%
2021/04/23	1	32.45	0	0.00	32.55	1	11,376	0.01%
2021/04/22	27	34.03	25	34.32	33.30	2	11,299	0.02%
2021/04/21	12	33.02	10	33.00	33.10	2	10,647	0.02%
2021/04/20	2	32.70	1	33.05	33.15	1	10,518	0.01%
2021/04/19	1	31.90	1	33.30	33.40	0	10,323	0.00%
2021/04/16	1	31.20	4	31.59	31.90	-3	9,904	-0.03%
2021/04/14	5	30.90	0	0.00	30.60	5	9,661	0.05%
2021/04/12	0	0.00	1	30.90	30.95	-1	9,576	-0.01%
2021/04/08	0	0.00	1,250	30.38	30.50	-1,250	9,510	-13.14%	大賣/鉅額交易
2021/04/06	0	0.00	100	30.00	29.95	-100	9,379	-1.07%
2021/04/01	0	0.00	37	30.20	29.90	-37	9,420	-0.39%
2021/03/31	0	0.00	1,963	30.14	30.20	-1,963	9,448	-20.77%	大賣/鉅額交易
2021/03/30	0	0.00	528	30.08	30.00	-528	9,393	-5.62%	大賣/鉅額交易
2021/03/29	0	0.00	1	29.90	29.90	-1	9,243	-0.01%
2021/03/26	1	29.75	10	29.70	29.75	-9	9,217	-0.10%
2021/03/16	2	29.90	0	0.00	29.90	2	8,907	0.02%
2021/03/15	0	29.60	0	0.00	29.55	0	8,865	0.00%
2021/03/12	0	0.00	1	29.75	29.80	-1	8,896	-0.01%
2021/03/09	0	0.00	15	29.83	29.90	-15	8,855	-0.17%
2021/03/04	0	0.00	15	29.47	29.40	-15	8,846	-0.17%
2021/03/03	0	0.00	2	29.40	29.35	-2	8,753	-0.02%
2021/03/02	1	28.80	1	29.10	28.70	0	8,558	0.00%
2021/02/26	2	29.20	5	29.00	28.95	-3	8,447	-0.04%
2021/02/25	0	0.00	22	29.14	29.50	-22	8,055	-0.27%
2021/02/24	2	27.80	2	28.00	27.75	0	7,569	0.00%
2021/02/23	2	27.60	0	0.00	28.10	2	7,539	0.03%
2021/02/19	5	27.20	0	0.00	27.40	5	7,606	0.07%
2021/01/20	11	26.65	0	0.00	26.40	11	7,367	0.15%
2021/01/14	5	28.15	0	0.00	28.10	5	6,947	0.07%
2021/01/08	0	0.00	3	28.42	28.70	-3	6,819	-0.04%
2021/01/05	0	0.00	2	28.75	28.85	-2	6,573	-0.03%
2021/01/04	2	28.70	0	0.00	28.85	2	6,584	0.03%
2020/12/24	0	0.00	3	28.20	28.05	-3	6,308	-0.05%
2020/12/17	3	27.82	0	0.00	27.55	3	6,485	0.05%
2020/12/11	0	0.00	1	27.75	27.70	-1	6,819	-0.01%
2020/12/03	0	0.00	1	27.60	27.40	-1	7,108	-0.01%
2020/10/28	1	25.95	0	0.00	26.10	1	7,839	0.01%
2020/10/15	0	0.00	5	26.10	26.15	-5	10,261	-0.05%
2020/10/14	5	25.75	0	0.00	26.00	5	10,428	0.05%
2020/10/12	0	0.00	1	26.10	25.90	-1	10,935	-0.01%
2020/10/06	0	0.00	5	25.95	26.10	-5	11,404	-0.04%
2020/10/05	0	0.00	5	25.65	25.75	-5	11,465	-0.04%
2020/09/29	10	25.21	0	0.00	25.15	10	11,475	0.09%
2020/09/18	1	25.90	0	0.00	25.75	1	11,659	0.01%
2020/09/17	200	25.83	0	0.00	25.95	200	11,518	1.74%	大買/鉅額交易
2020/09/16	301	25.95	0	0.00	26.00	301	11,472	2.62%	大買/鉅額交易
2020/09/15	1	26.15	0	0.00	26.15	1	11,387	0.01%
2020/09/11	0	0.00	1	26.70	26.45	-1	11,306	-0.01%
2020/09/07	2	27.50	0	0.00	27.30	2	11,348	0.02%
2020/09/04	0	0.00	2	27.20	26.90	-2	11,400	-0.02%
2020/09/03	0	0.00	2	26.85	26.80	-2	11,372	-0.02%
2020/09/01	8	26.23	1	26.25	26.25	7	11,303	0.06%
2020/08/25	0	0.00	6	26.30	26.30	-6	11,317	-0.05%
2020/08/24	0	0.00	0	26.20	26.00	0	11,736	0.00%
2020/08/19	1	26.50	0	0.00	26.30	1	11,714	0.01%
2020/08/14	2	26.20	0	0.00	26.25	2	11,786	0.02%
2020/08/11	2	26.18	0	0.00	26.05	2	12,387	0.02%
2020/08/10	2	26.30	0	0.00	26.45	2	12,453	0.02%
2020/08/03	1	25.40	0	0.00	26.10	1	13,049	0.01%
2020/07/30	6	25.45	0	0.00	25.70	6	14,646	0.04%
2020/07/24	2	29.38	0	0.00	29.20	2	14,634	0.01%
2020/07/16	0	0.00	5	30.35	30.50	-5	14,198	-0.04%
2020/07/15	0	0.00	2	29.80	29.80	-2	14,096	-0.01%
2020/07/07	0	0.00	11	29.00	29.05	-11	14,460	-0.08%
2020/07/03	5	28.90	31	29.11	28.90	-26	14,468	-0.18%
2020/07/02	0	0.00	10	28.75	28.90	-10	14,485	-0.07%
2020/06/11	12	28.31	0	0.00	27.70	12	15,728	0.08%
2020/06/03	0	0.00	1	27.80	27.80	-1	16,061	-0.01%
2020/06/01	0	0.00	5	27.30	27.30	-5	15,947	-0.03%
2020/05/25	0	0.00	1	26.65	26.90	-1	15,559	-0.01%
2020/05/20	6	27.59	1	27.70	27.60	5	15,281	0.03%
2020/05/19	0	0.00	6	27.19	27.40	-6	15,000	-0.04%
2020/05/15	1	26.40	0	0.00	26.40	1	14,753	0.01%
2020/05/14	15	26.65	1	26.75	26.65	14	14,663	0.10%
2020/05/13	1	26.60	0	0.00	26.60	1	14,564	0.01%
2020/05/12	6	26.74	2	26.78	26.85	4	14,476	0.03%
2020/05/11	5	27.45	0	0.00	27.25	5	14,283	0.04%
2020/05/07	9	27.47	8	27.31	27.35	1	13,904	0.01%
2020/05/06	24	29.73	40	29.73	28.25	-16	13,471	-0.12%
2020/05/05	34	27.36	6	27.18	28.05	28	11,940	0.23%
2020/05/04	625	25.29	623	25.58	25.50	2	11,302	0.02%	大買/大賣/
2020/04/30	1	25.75	1	26.05	26.00	0	11,141	0.00%
2020/04/27	0	0.00	300	24.77	24.75	-300	11,124	-2.70%	大賣/鉅額交易
2020/04/23	1	23.85	0	0.00	23.90	1	10,816	0.01%
2020/04/22	0	0.00	3	23.95	23.85	-3	10,708	-0.03%
2020/04/21	302	24.09	0	0.00	23.95	302	10,699	2.82%	大買/鉅額交易
2020/04/17	0	0.00	29	24.95	24.85	-29	10,346	-0.28%
2020/04/16	20	24.80	0	0.00	24.75	20	10,245	0.20%
2020/04/15	10	25.30	1	25.25	25.30	9	10,071	0.09%
2020/04/14	1	25.15	0	0.00	25.10	1	9,996	0.01%
2020/04/13	5	25.58	0	0.00	25.20	5	9,843	0.05%
2020/04/10	1	24.85	1	24.65	24.70	0	9,553	0.00%
2020/04/08	0	0.00	400	23.63	23.85	-400	9,316	-4.29%	大賣/鉅額交易
2020/04/07	0	0.00	400	23.49	23.55	-400	9,220	-4.34%	大賣/鉅額交易
2020/04/01	300	22.55	0	0.00	22.50	300	8,904	3.37%	大買/鉅額交易
2020/03/31	250	22.55	0	0.00	22.55	250	8,775	2.85%	大買/鉅額交易
2020/03/24	0	0.00	1	21.05	21.35	-1	8,272	-0.01%
2020/03/18	0	0.00	20	22.65	22.15	-20	7,674	-0.26%
2020/03/16	150	23.17	0	0.00	23.25	150	7,489	2.00%	大買/鉅額交易
2020/03/13	105	23.57	0	0.00	23.90	105	7,342	1.43%	大買/鉅額交易
2020/03/12	1	26.60	1	26.10	25.30	0	6,851	0.00%
2020/03/09	1	27.40	2	27.65	27.60	-1	6,644	-0.02%
2020/03/02	3	28.00	0	0.00	28.00	3	6,554	0.05%
2020/02/27	1	28.35	0	0.00	28.25	1	6,839	0.01%
2020/02/26	1	28.25	1	28.65	28.65	0	6,762	0.00%
2020/01/30	300	28.08	0	0.00	28.00	300	7,325	4.10%	大買/鉅額交易
2020/01/13	800	29.50	0	0.00	29.50	800	7,107	11.26%	大買/鉅額交易
2020/01/09	499	29.22	0	0.00	29.35	499	7,375	6.77%	大買/鉅額交易
2020/01/08	150	28.98	0	0.00	29.05	150	7,456	2.01%	大買/鉅額交易
2020/01/06	360	29.62	0	0.00	29.55	360	7,566	4.76%	大買/鉅額交易
2019/12/26	0	0.00	0	30.00	30.00	0	7,694	0.00%
2019/12/19	0	0.00	16	30.26	30.30	-16	7,644	-0.21%
2019/12/18	0	0.00	331	30.21	30.15	-331	7,630	-4.34%	大賣/鉅額交易
2019/12/17	0	0.00	189	30.14	30.20	-189	7,694	-2.46%	大賣/鉅額交易
2019/12/13	0	0.00	8	29.42	29.50	-8	7,658	-0.10%
2019/12/10	1	29.15	0	0.00	29.20	1	7,688	0.01%
2019/12/06	301	29.25	0	0.00	29.35	301	7,824	3.85%	大買/鉅額交易
2019/12/04	219	29.27	0	0.00	29.25	219	7,880	2.78%	大買/鉅額交易
2019/12/03	192	29.50	0	0.00	29.55	192	7,920	2.42%	大買/鉅額交易
2019/11/29	2	29.60	0	0.00	29.75	2	7,980	0.03%
2019/11/26	0	0.00	200	30.03	29.95	-200	7,928	-2.52%	大賣/鉅額交易
2019/11/25	3	29.70	0	0.00	29.75	3	7,609	0.04%
2019/11/22	201	29.57	0	0.00	29.55	201	7,731	2.60%	大買/鉅額交易
2019/11/21	223	29.63	0	0.00	29.70	223	7,722	2.89%	大買/鉅額交易
2019/11/20	250	30.00	0	0.00	29.80	250	7,717	3.24%	大買/鉅額交易
2019/11/19	0	0.00	20	29.85	30.05	-20	7,701	-0.26%
2019/11/14	20	29.80	0	0.00	29.75	20	7,829	0.26%
2019/11/13	14	29.95	10	29.80	29.80	4	7,893	0.05%
2019/11/11	2	29.95	0	0.00	29.90	2	8,256	0.02%
2019/11/08	1	30.25	0	0.00	30.25	1	8,145	0.01%
2019/11/07	5	30.47	10	30.55	30.55	-5	8,132	-0.06%
2019/11/06	5	30.45	0	0.00	30.65	5	8,041	0.06%
2019/11/05	12	30.78	0	0.00	30.75	12	7,971	0.15%
2019/11/04	1	30.35	281	30.31	30.50	-280	7,924	-3.53%	大賣/鉅額交易
2019/11/01	0	0.00	200	29.90	29.70	-200	7,703	-2.60%	大賣/鉅額交易
2019/10/31	150	29.47	1	29.55	29.60	149	7,650	1.95%	大買/鉅額交易
2019/10/30	33	29.40	0	0.00	29.55	33	7,697	0.43%
2019/10/29	8	29.01	0	0.00	29.05	8	7,796	0.10%
2019/10/23	600	29.50	10	29.40	29.40	590	8,055	7.32%	大買/鉅額交易
2019/10/18	0	0.00	301	29.58	29.20	-301	8,162	-3.69%	大賣/鉅額交易
2019/10/08	1	28.55	0	0.00	28.55	1	8,100	0.01%
2019/10/07	10	28.60	0	0.00	28.70	10	8,060	0.12%
2019/10/02	0	0.00	1	28.45	28.30	-1	8,045	-0.01%
2019/10/01	1	28.85	3	28.95	28.65	-2	7,980	-0.03%
2019/09/23	0	0.00	10	28.81	28.80	-10	8,036	-0.12%
2019/09/20	3	28.75	0	0.00	29.15	3	8,094	0.04%
2019/09/19	500	28.79	0	0.00	28.70	500	7,963	6.28%	大買/鉅額交易
2019/09/18	0	0.00	5	29.19	29.10	-5	7,920	-0.06%
2019/09/17	100	29.15	0	0.00	29.30	100	7,927	1.26%
2019/09/06	1	29.05	0	0.00	29.30	1	7,911	0.01%
2019/09/05	0	0.00	1	29.20	29.20	-1	7,893	-0.01%
2019/09/03	1	28.60	0	0.00	28.70	1	7,812	0.01%
2019/09/02	1	28.50	0	0.00	28.70	1	7,744	0.01%
2019/08/29	1	27.90	0	0.00	28.20	1	7,720	0.01%
2019/08/27	2	27.88	0	0.00	27.75	2	7,703	0.03%
2019/08/26	1	28.00	0	0.00	27.95	1	7,624	0.01%
2019/08/22	3	27.98	0	0.00	27.90	3	7,797	0.04%
2019/08/21	2	28.20	0	0.00	28.20	2	7,844	0.03%
2019/08/15	5	27.35	0	0.00	27.50	5	7,756	0.06%
2019/08/14	0	0.00	1	28.25	28.30	-1	7,584	-0.01%
2019/08/07	2	28.75	0	0.00	28.55	2	7,978	0.03%
2019/08/06	1	28.80	0	0.00	28.90	1	8,025	0.01%
2019/07/24	30	30.80	0	0.00	30.50	30	8,280	0.36%
2019/07/17	1	34.00	0	0.00	34.10	1	7,979	0.01%
2019/07/04	30	34.05	0	0.00	34.00	30	8,263	0.36%
2019/06/24	0	0.00	21	33.53	33.75	-21	8,854	-0.24%
2019/06/20	0	0.00	1	33.30	33.40	-1	8,838	-0.01%
2019/06/19	1	33.00	1	33.30	33.25	0	8,860	0.00%
2019/06/11	0	0.00	10	32.90	33.00	-10	8,942	-0.11%
2019/06/04	0	0.00	20	32.80	32.80	-20	8,994	-0.22%
2019/05/21	1	31.85	1	32.30	32.05	0	8,831	0.00%
2019/05/20	1	32.60	1	33.00	32.60	0	8,623	0.00%
2019/05/16	1	31.80	0	0.00	31.75	1	8,370	0.01%
2019/05/10	2	31.90	0	0.00	31.95	2	8,399	0.02%
2019/05/06	0	0.00	20	32.65	32.65	-20	8,232	-0.24%
2019/05/02	22	33.28	0	0.00	32.85	22	8,134	0.27%
2019/04/29	0	0.00	1	33.70	33.65	-1	8,013	-0.01%
2019/04/26	0	0.00	1	33.10	33.25	-1	8,000	-0.01%
2019/04/25	20	32.58	0	0.00	32.65	20	8,016	0.25%
2019/04/23	3	32.25	2	32.60	32.60	1	8,291	0.01%
2019/04/22	1	32.30	0	0.00	32.45	1	8,299	0.01%
2019/04/18	22	32.35	0	0.00	31.80	22	8,417	0.26%
2019/04/17	0	0.00	40	32.65	32.65	-40	8,373	-0.48%
2019/04/11	1	33.05	0	0.00	32.30	1	8,581	0.01%
2019/04/10	12	32.40	0	0.00	32.60	12	8,475	0.14%
2019/04/09	28	32.30	0	0.00	32.50	28	8,405	0.33%
2019/04/03	0	0.00	40	31.65	31.90	-40	8,044	-0.50%
2019/03/26	4	31.00	0	0.00	30.90	4	7,844	0.05%
2019/03/25	2	31.05	2	31.30	31.30	0	7,838	0.00%
2019/02/27	40	30.58	0	0.00	30.50	40	8,569	0.47%
2019/02/25	0	0.00	10	31.30	31.50	-10	8,465	-0.12%
2019/02/22	10	30.80	1	31.05	31.20	9	8,529	0.11%
2019/01/10	0	0.00	5	29.30	29.35	-5	9,424	-0.05%
2019/01/09	0	0.00	10	29.25	29.30	-10	9,492	-0.11%
2019/01/04	25	27.70	25	28.15	28.25	0	9,958	0.00%
2019/01/02	5	27.92	0	0.00	28.05	5	10,398	0.05%
2018/12/21	1	27.55	1	27.70	27.60	0	11,052	0.00%
2018/12/13	1	28.25	1	28.35	28.45	0	11,923	0.00%
2018/12/03	10	29.05	0	0.00	29.30	10	13,251	0.08%
2018/11/28	15	28.35	15	28.55	28.60	0	13,318	0.00%
2018/11/23	2	28.20	0	0.00	28.45	2	13,454	0.01%
2018/11/16	3	29.63	1	29.65	29.35	2	14,578	0.01%
2018/10/23	0	0.00	2	31.28	31.20	-2	15,026	-0.01%
2018/10/19	1	31.30	0	0.00	31.25	1	15,040	0.01%
2018/10/18	0	0.00	1	32.20	32.05	-1	14,906	-0.01%
2018/10/17	2	31.80	0	0.00	31.55	2	14,932	0.01%
2018/10/16	0	0.00	10	30.65	31.05	-10	14,994	-0.07%
2018/10/08	2	34.30	2	34.60	35.05	0	14,603	0.00%
2018/09/19	8	36.90	8	37.00	37.00	0	14,610	0.00%
2018/09/10	0	0.00	1	34.80	34.50	-1	13,213	-0.01%
2018/09/07	0	0.00	5	34.40	34.05	-5	13,127	-0.04%
2018/08/30	1	36.30	0	0.00	35.70	1	12,333	0.01%
2018/08/24	3	35.92	2	36.15	36.00	1	11,651	0.01%
2018/08/23	104	36.30	109.1	36.60	37.25	-5.1	11,349	-0.05%	大買/大賣/
2018/08/22	6	35.20	2	35.35	35.20	4	10,837	0.04%
2018/08/21	3	33.10	0	0.00	34.05	3	10,315	0.03%
2018/08/09	0	0.00	10	32.25	32.10	-10	9,680	-0.10%
2018/08/02	2	30.95	0	0.00	30.75	2	9,391	0.02%
2018/08/01	10	32.00	0	0.00	32.30	10	9,203	0.11%
2018/07/17	0	0.00	10	31.80	32.00	-10	8,072	-0.12%
2018/07/16	10	31.68	0	0.00	31.70	10	7,960	0.13%
2018/07/13	0	0.00	8	32.23	32.10	-8	7,921	-0.10%
2018/07/12	8	31.53	12	31.85	32.00	-4	7,804	-0.05%
2018/07/11	13	31.82	1	31.80	31.90	12	7,616	0.16%
2018/07/10	1	32.40	1	31.95	32.05	0	7,440	0.00%
2018/07/03	0	0.00	1	29.60	29.55	-1	6,348	-0.02%
2018/06/19	1	28.60	0	0.00	28.50	1	5,800	0.02%
2018/06/07	0	0.00	6	29.73	29.80	-6	5,651	-0.11%
2018/05/25	0	0.00	2	29.05	28.75	-2	5,356	-0.04%
2018/05/23	0	0.00	10	29.20	29.20	-10	5,389	-0.19%
2018/05/16	0	0.00	95	28.00	28.20	-95	5,487	-1.73%
2018/05/09	0	0.00	3	28.45	28.30	-3	6,304	-0.05%
2018/05/07	0	0.00	0	28.00	28.10	0	6,378	0.00%
2018/04/30	0	0.00	6	27.88	28.40	-6	6,402	-0.09%
2018/04/27	0	0.00	3	27.15	27.20	-3	6,267	-0.05%
2018/04/26	0	0.00	3	27.40	27.10	-3	6,388	-0.05%
2018/04/23	0	0.00	2	26.95	27.15	-2	6,535	-0.03%
2018/04/20	12	27.13	0	0.00	27.10	12	6,703	0.18%
2018/04/10	95	27.00	0	0.00	27.20	95	7,665	1.24%
2018/04/02	0	0.00	0.1	26.35	26.35	-0.1	7,879	0.00%
2018/03/31	0	0.00	0	26.45	26.45	0	8,036	0.00%
2018/03/16	0	0.00	8	26.39	26.75	-8	8,054	-0.10%
2018/01/30	2	26.13	0	0.00	26.10	2	6,319	0.03%
2018/01/22	1	26.75	0	0.00	26.70	1	5,825	0.02%
2018/01/19	10	26.90	0	0.00	26.90	10	5,699	0.18%
2018/01/16	6	27.20	0	0.00	27.00	6	5,569	0.11%
2018/01/11	1	26.75	0	0.00	26.75	1	5,189	0.02%
2018/01/10	3	26.92	2	27.05	27.00	1	5,119	0.02%
2018/01/09	0	0.00	1	26.55	26.75	-1	4,956	-0.02%
2018/01/08	3	26.50	0	0.00	26.50	3	4,872	0.06%
2018/01/05	2	26.33	1	26.40	26.65	1	4,730	0.02%
2018/01/04	0	0.00	10	26.20	26.35	-10	4,655	-0.21%
2018/01/03	0	0.00	1	26.75	26.60	-1	4,556	-0.02%
2018/01/02	1	27.00	0	0.00	26.80	1	4,448	0.02%