華新 (1605)-陽信券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.45
漲跌
▼0.10
漲幅
-0.27%
成交量
7,306張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	36.55	4	36.35	36.45	4	23,438	0.02%
2024/05/07	5	36.05	0	0.00	36.55	5	23,445	0.02%
2024/05/06	7	36.42	0	0.00	36.30	7	23,264	0.03%
2024/05/03	10	36.81	2	36.90	36.65	8	23,019	0.03%
2024/05/02	2	37.00	0	0.00	36.95	2	22,835	0.01%
2024/04/30	3	36.85	3	36.85	36.90	0	22,775	0.00%
2024/04/29	0	0.00	5	37.40	37.35	-5	22,515	-0.02%
2024/04/26	11	36.99	7	36.86	36.80	4	22,412	0.02%
2024/04/25	5	36.96	0	0.00	36.95	5	22,241	0.02%
2024/04/24	2	37.48	0	0.00	37.50	2	22,007	0.01%
2024/04/23	3	37.85	4.6	38.37	37.55	-1.6	21,995	-0.01%
2024/04/22	5	38.79	28	38.53	38.00	-23	21,800	-0.11%
2024/04/19	20	39.31	12	38.55	38.85	8	21,221	0.04%
2024/04/18	47.3	41.04	21	41.28	40.40	26.3	20,078	0.13%
2024/04/17	50	40.29	38	40.37	40.35	12	17,724	0.07%
2024/04/16	18	38.35	16	38.66	38.05	2	15,791	0.01%
2024/04/15	314	40.94	16	40.16	39.60	298	15,238	1.96%	大買/鉅額交易
2024/04/12	2	39.38	11	39.75	39.20	-9	13,926	-0.06%
2024/04/11	28	38.98	2	39.40	38.75	26	13,388	0.19%
2024/04/10	0	0.00	20	38.60	39.00	-20	12,940	-0.15%
2024/04/09	22	37.93	18	38.39	38.80	4	12,556	0.03%
2024/04/08	0	0.00	5	37.58	37.60	-5	11,866	-0.04%
2024/04/03	9	37.07	9	36.96	36.30	0	11,849	0.00%
2024/04/02	4	36.86	0	0.00	36.70	4	12,036	0.03%
2024/04/01	3	37.35	0	0.00	37.30	3	12,341	0.02%
2024/03/29	0	0.00	3	37.55	37.55	-3	12,409	-0.02%
2024/03/28	2	37.35	1	37.75	37.40	1	12,481	0.01%
2024/03/27	16	37.63	15	37.55	37.50	1	12,757	0.01%
2024/03/26	6	38.11	10	38.45	37.90	-4	13,236	-0.03%
2024/03/25	2	37.50	4	38.01	37.45	-2	13,101	-0.02%
2024/03/22	5	37.68	7	37.67	37.55	-2	13,736	-0.01%
2024/03/21	2	37.35	5	37.41	37.35	-3	14,450	-0.02%
2024/03/20	6	36.67	2	36.40	36.65	4	15,848	0.03%
2024/03/19	6	36.92	5	37.55	36.60	1	15,873	0.01%
2024/03/18	1	37.20	4	37.14	37.25	-3	15,697	-0.02%
2024/03/15	9	36.59	9	36.92	37.05	0	15,617	0.00%
2024/03/14	0	0.00	2	36.28	36.30	-2	15,387	-0.01%
2024/03/13	1	35.05	0	0.00	35.05	1	15,238	0.01%
2024/03/12	1	35.60	0	0.00	35.60	1	15,605	0.01%
2024/03/11	0	0.00	1	35.20	35.55	-1	15,989	-0.01%
2024/03/08	2	35.00	2	35.00	35.15	0	16,677	0.00%
2024/03/07	3	35.42	3	35.30	35.10	0	17,507	0.00%
2024/03/06	0	0.00	3	36.20	35.85	-3	17,615	-0.02%
2024/03/05	3	36.12	0	0.00	36.10	3	17,889	0.02%
2024/03/04	0	0.00	3	36.45	36.45	-3	18,019	-0.02%
2024/03/01	11	36.31	2	36.10	36.10	9	18,123	0.05%
2024/02/29	0	0.00	2	37.00	37.00	-2	18,182	-0.01%
2024/02/26	1	36.15	0	0.00	35.90	1	18,880	0.01%
2024/02/23	1	36.15	0	0.00	36.05	1	18,921	0.01%
2024/02/21	4	36.46	0	0.00	36.40	4	19,250	0.02%
2024/02/19	1	36.10	2	36.30	36.45	-1	19,653	-0.01%
2024/02/15	1	35.00	0	0.00	35.30	1	20,614	0.00%
2024/02/05	1	34.85	0	0.00	34.80	1	20,576	0.00%
2024/01/29	0	0.00	1	36.40	36.35	-1	20,909	0.00%
2024/01/26	0	0.00	1	36.25	36.20	-1	20,963	0.00%
2024/01/24	0	0.00	1	36.25	36.30	-1	21,109	0.00%
2024/01/22	0	0.00	30	35.55	35.75	-30	21,233	-0.14%
2024/01/19	0	0.00	1	35.75	35.85	-1	21,210	0.00%
2024/01/17	1	35.15	0	0.00	34.70	1	21,257	0.00%
2024/01/16	1	35.95	0	0.00	35.90	1	20,967	0.00%
2024/01/15	0	0.00	1.1	36.51	36.65	-1.1	20,928	-0.01%
2024/01/11	1	36.20	0	0.00	36.20	1	21,111	0.00%
2024/01/10	3	36.13	0	0.00	36.00	3	21,272	0.01%
2024/01/09	6	36.78	0	0.00	36.55	6	21,246	0.03%
2024/01/08	1	37.80	2	37.50	37.25	-1	21,574	0.00%
2024/01/05	0.1	37.60	0	0.00	37.30	0.1	21,589	0.00%
2024/01/03	0.1	37.85	1	38.05	37.60	-0.9	21,882	0.00%
2023/12/29	1	39.15	0	0.00	38.65	1	22,267	0.00%
2023/12/28	2	39.23	2	39.43	39.10	0	22,491	0.00%
2023/12/27	31	39.20	16	38.84	39.00	15	22,323	0.07%
2023/12/26	4	38.19	7	38.29	38.20	-3	21,934	-0.01%
2023/12/25	9	38.36	2	39.25	38.15	7	21,872	0.03%
2023/12/22	2	38.85	3	39.13	38.85	-1	21,793	0.00%
2023/12/21	3	38.32	11	38.58	39.55	-8	21,490	-0.04%
2023/12/20	11	39.04	0	0.00	38.90	11	20,848	0.05%
2023/12/19	2	38.78	1	39.20	39.20	1	20,220	0.00%
2023/12/18	2	38.95	16	39.11	39.25	-14	19,508	-0.07%
2023/12/15	0	0.00	18	38.68	38.40	-18	18,999	-0.09%
2023/12/07	9	37.41	1	37.75	36.75	8	17,768	0.05%
2023/12/06	8	36.68	1	36.75	36.65	7	17,470	0.04%
2023/12/05	18	37.36	5	36.85	36.85	13	17,143	0.08%
2023/12/04	9	38.70	7	39.57	38.35	2	16,571	0.01%
2023/12/01	0	0.00	4	38.40	38.30	-4	15,709	-0.03%
2023/11/30	2	39.00	2	39.10	38.90	0	15,554	0.00%
2023/11/29	1	39.25	0	0.00	39.35	1	15,449	0.01%
2023/11/28	1	39.15	2	39.75	39.90	-1	15,616	-0.01%
2023/11/24	1	40.35	0	0.00	39.55	1	15,734	0.01%
2023/11/22	0.1	38.55	3	38.90	38.90	-3	14,929	-0.02%
2023/11/21	6	38.55	15	38.78	38.85	-9	14,910	-0.06%
2023/11/20	0	0.00	1	38.25	38.05	-1	14,813	-0.01%
2023/11/17	3	38.00	5	38.02	38.00	-2	14,715	-0.01%
2023/11/16	9	38.12	1	37.65	38.15	8	14,708	0.05%
2023/11/15	10	37.86	7	37.46	38.10	3	14,372	0.02%
2023/11/14	0	0.00	1	35.80	36.00	-1	13,525	-0.01%
2023/11/13	0	0.00	6	35.80	35.95	-6	13,689	-0.04%
2023/11/09	0	0.00	5	35.49	35.55	-5	14,053	-0.04%
2023/11/08	7	35.85	0	0.00	35.60	7	14,702	0.05%
2023/11/07	2	36.00	3	36.17	36.20	-1	14,722	-0.01%
2023/11/06	1	35.90	4	35.81	36.15	-3	15,081	-0.02%
2023/11/03	2	35.10	2	35.30	35.30	0	15,292	0.00%
2023/11/02	0	0.00	4	34.50	34.50	-4	15,648	-0.03%
2023/11/01	7	33.99	0	0.00	34.10	7	15,896	0.04%
2023/10/31	2	34.65	0	0.00	34.35	2	16,955	0.01%
2023/10/27	0	0.00	5	35.09	35.05	-5	19,758	-0.03%
2023/10/26	1	34.85	0	0.00	34.85	1	19,979	0.01%
2023/10/25	0	0.00	16	35.52	35.50	-16	20,042	-0.08%
2023/10/20	4	35.03	20	34.90	34.85	-16	20,562	-0.08%
2023/10/19	2	35.40	3	35.50	35.75	-1	20,932	0.00%
2023/10/18	0	0.00	12	35.78	35.60	-12	21,258	-0.06%
2023/10/17	0	0.00	13	36.23	36.10	-13	21,223	-0.06%
2023/10/16	19	35.89	4	35.85	36.05	15	21,485	0.07%
2023/10/13	8	37.46	0	0.00	37.35	8	21,407	0.04%
2023/10/12	5	37.46	24	37.56	37.85	-19	21,660	-0.09%
2023/10/11	4	37.25	2	37.40	37.25	2	21,669	0.01%
2023/10/06	4	37.00	31	37.06	37.00	-27	21,830	-0.12%
2023/10/05	8	36.09	5	36.14	36.05	3	21,818	0.01%
2023/10/04	8	35.15	0	0.00	35.10	8	21,783	0.04%
2023/10/03	29	36.21	0	0.00	36.00	29	21,649	0.13%
2023/09/28	0	0.00	9	36.90	36.80	-9	21,784	-0.04%
2023/09/27	5	36.99	5	37.09	36.75	0	22,001	0.00%
2023/09/26	0	0.00	2	38.00	37.60	-2	22,212	-0.01%
2023/09/25	0	0.00	2	37.60	37.70	-2	22,855	-0.01%
2023/09/22	5	37.21	0	0.00	37.40	5	23,740	0.02%
2023/09/21	5	37.31	2	37.20	37.20	3	24,523	0.01%
2023/09/20	14	38.20	8	38.28	37.65	6	26,186	0.02%
2023/09/19	4	38.15	2	38.10	37.90	2	26,391	0.01%
2023/09/18	1	37.95	0	0.00	37.70	1	26,834	0.00%
2023/09/15	4	37.60	18	37.88	38.25	-14	27,128	-0.05%
2023/09/14	0	0.00	3	37.25	37.55	-3	26,741	-0.01%
2023/09/13	4	36.33	1	36.50	36.80	3	27,153	0.01%
2023/09/11	2	35.78	0	0.00	35.75	2	29,587	0.01%
2023/09/08	3	36.40	7	36.56	36.50	-4	29,685	-0.01%
2023/09/07	2	37.05	9	36.79	36.75	-7	29,742	-0.02%
2023/09/06	2	37.60	0	0.00	37.40	2	29,853	0.01%
2023/09/05	8	37.74	1	37.60	37.60	7	29,991	0.02%
2023/09/04	11	37.30	0	0.00	38.00	11	30,532	0.04%
2023/09/01	5	37.99	0	0.00	37.25	5	30,738	0.02%
2023/08/31	0	0.00	2	37.20	38.00	-2	30,855	-0.01%
2023/08/30	2	36.75	11	36.70	36.75	-9	31,045	-0.03%
2023/08/29	0	0.00	2	36.30	36.65	-2	31,320	-0.01%
2023/08/25	4	35.98	16	36.24	36.35	-12	31,607	-0.04%
2023/08/24	3	35.90	12	36.18	36.25	-9	31,683	-0.03%
2023/08/23	2	36.25	0	0.00	36.05	2	31,599	0.01%
2023/08/22	20	36.10	0	0.00	35.90	20	31,758	0.06%
2023/08/21	0	0.00	1	36.45	36.55	-1	31,803	0.00%
2023/08/18	2	36.70	3	36.47	36.40	-1	31,887	0.00%
2023/08/17	0	0.00	11	36.24	36.40	-11	31,950	-0.03%
2023/08/15	0	0.00	20	36.10	35.90	-20	32,256	-0.06%
2023/08/14	6	36.11	7	35.81	35.70	-1	32,246	0.00%
2023/08/10	7	38.77	11	38.55	38.35	-4	31,654	-0.01%
2023/08/09	11	39.22	3	39.05	38.95	8	31,430	0.03%
2023/08/08	8	39.91	1	40.05	39.55	7	31,292	0.02%
2023/08/07	0	0.00	5	39.28	39.35	-5	31,124	-0.02%
2023/08/04	19	39.16	48	39.13	38.90	-29	31,013	-0.09%
2023/08/02	33	42.27	18	42.70	41.35	15	30,500	0.05%
2023/08/01	0	0.00	25	40.10	40.45	-25	28,883	-0.09%
2023/07/31	2	40.43	1	40.85	40.00	1	29,099	0.00%
2023/07/28	3	40.65	3	40.50	40.50	0	29,027	0.00%
2023/07/27	1	40.55	0	0.00	40.35	1	29,065	0.00%
2023/07/26	1	40.35	0	0.00	39.85	1	29,173	0.00%
2023/07/24	8	39.04	6	39.23	39.10	2	29,490	0.01%
2023/07/18	24	41.06	2	40.65	40.65	22	29,507	0.07%
2023/07/17	1	41.80	1	42.05	41.45	0	29,426	0.00%
2023/07/14	2	40.93	1	40.85	40.85	1	29,446	0.00%
2023/07/12	3	40.80	4	41.28	41.35	-1	30,584	0.00%
2023/07/11	1	41.15	0	0.00	40.90	1	31,559	0.00%
2023/07/10	4	40.83	2	41.35	41.15	2	31,979	0.01%
2023/07/07	3	41.08	23	41.08	41.20	-20	32,349	-0.06%
2023/07/06	7	41.70	1	41.75	41.75	6	32,443	0.02%
2023/07/05	0	0.00	1	42.20	41.70	-1	32,592	0.00%
2023/07/04	2	41.90	2	41.90	41.90	0	32,579	0.00%
2023/07/03	0	0.00	108	42.40	42.40	-108	32,809	-0.33%	大賣/鉅額交易
2023/06/30	118	40.86	18	41.34	41.00	100	32,848	0.30%	大買/
2023/06/29	20	40.87	8	40.60	40.60	12	32,276	0.04%
2023/06/28	28	41.64	14	41.11	41.10	14	31,888	0.04%
2023/06/27	20	44.05	2	43.85	43.55	18	31,370	0.06%
2023/06/26	25.1	45.18	0	0.00	44.80	25.1	31,693	0.08%
2023/06/21	26	46.71	1	46.55	46.25	25	32,110	0.08%
2023/06/20	0	0.00	15	47.16	46.90	-15	31,981	-0.05%
2023/06/19	53	46.55	23	46.83	46.80	30	31,780	0.09%
2023/06/16	41	46.87	22	47.09	46.85	19	31,611	0.06%
2023/06/15	1	45.25	1	45.55	45.55	0	29,754	0.00%
2023/06/14	11	45.30	3	45.15	45.15	8	30,789	0.03%
2023/06/13	2	44.65	3	44.73	44.65	-1	30,901	0.00%
2023/06/12	14	44.87	0	0.00	44.60	14	31,142	0.04%
2023/06/09	5	45.17	0	0.00	45.30	5	31,339	0.02%
2023/06/08	18	45.00	0	0.00	45.00	18	31,906	0.06%
2023/06/07	55	45.79	20	45.73	45.65	35	32,130	0.11%
2023/06/06	36	46.20	83	46.40	46.15	-47	32,358	-0.15%
2023/06/05	45	47.34	29	47.13	46.95	16	32,793	0.05%
2023/06/02	3	45.68	18	46.38	46.40	-15	33,858	-0.04%
2023/06/01	9	45.57	1	45.55	45.50	8	34,064	0.02%
2023/05/31	0	0.00	7	46.35	46.20	-7	34,591	-0.02%
2023/05/29	0	0.00	5	46.15	46.60	-5	38,028	-0.01%
2023/05/26	5	45.50	5	45.85	45.55	0	38,563	0.00%
2023/05/25	1	45.85	0	0.00	45.85	1	38,857	0.00%
2023/05/23	1	46.10	0	0.00	46.10	1	40,296	0.00%
2023/05/22	0	0.00	1	46.90	46.25	-1	41,148	0.00%
2023/05/19	4	46.73	0	0.00	46.45	4	42,489	0.01%
2023/05/18	3	47.55	4	47.59	47.60	-1	43,618	0.00%
2023/05/17	1	46.80	1	47.05	46.75	0	44,200	0.00%
2023/05/12	1	45.90	0	0.00	45.90	1	45,729	0.00%
2023/05/11	1	45.90	0	0.00	45.90	1	45,863	0.00%
2023/05/10	2	46.65	2	46.85	47.05	0	46,182	0.00%
2023/05/09	8	46.73	11	46.51	46.25	-3	47,115	-0.01%
2023/05/08	19	48.11	1	47.95	47.70	18	47,357	0.04%
2023/05/05	23	50.41	16	51.01	50.10	7	46,913	0.01%
2023/05/04	5	50.40	6	50.22	50.30	-1	47,582	0.00%
2023/05/03	23	49.87	22	50.09	50.20	1	48,900	0.00%
2023/05/02	5	50.22	204	50.30	50.40	-199	50,878	-0.39%	大賣/鉅額交易
2023/04/28	0	0.00	20	49.71	49.65	-20	53,192	-0.04%
2023/04/27	13	48.24	0	0.00	48.30	13	53,203	0.02%
2023/04/26	2	48.38	23	48.73	48.75	-21	53,147	-0.04%
2023/04/25	8	48.96	13	48.87	48.60	-5	53,164	-0.01%
2023/04/24	1	49.70	0	0.00	49.85	1	53,666	0.00%
2023/04/21	0	0.00	14	49.97	49.90	-14	53,707	-0.03%
2023/04/20	4	49.70	3	49.97	49.85	1	54,235	0.00%
2023/04/19	0	0.00	11	51.14	50.70	-11	55,088	-0.02%
2023/04/18	30	50.88	2	50.80	50.40	28	55,807	0.05%
2023/04/17	60	51.90	20	52.20	51.90	40	55,960	0.07%
2023/04/14	3	50.97	27	51.21	51.50	-24	57,315	-0.04%
2023/04/13	7	50.00	12	50.11	49.50	-5	57,195	-0.01%
2023/04/12	4	50.00	4	50.08	49.95	0	58,092	0.00%
2023/04/10	3	49.13	0	0.00	49.10	3	59,744	0.01%
2023/04/07	0	0.00	1	49.85	49.55	-1	60,137	0.00%
2023/04/06	1	48.25	1	48.85	49.40	0	60,348	0.00%
2023/03/31	5	48.95	0	0.00	48.75	5	60,414	0.01%
2023/03/30	1	49.85	0	0.00	49.85	1	60,949	0.00%
2023/03/29	5	50.20	3	50.13	50.00	2	63,156	0.00%
2023/03/28	239	49.99	13	49.43	49.80	226	63,770	0.35%	大買/鉅額交易
2023/03/27	22	51.48	2	51.40	51.30	20	63,196	0.03%
2023/03/24	9	53.13	104	52.82	53.10	-95	62,942	-0.15%	大賣/
2023/03/23	0	0.00	0	52.00	52.00	0	62,652	0.00%
2023/03/22	0	0.00	2.5	51.76	51.70	-2.5	63,005	0.00%
2023/03/20	2	51.80	0	0.00	51.70	2	63,826	0.00%
2023/03/17	3	52.10	106	52.31	52.80	-103	64,550	-0.16%	大賣/鉅額交易
2023/03/16	23	51.06	10	51.59	50.70	13	64,938	0.02%
2023/03/15	1	51.90	11	51.95	51.50	-10	67,072	-0.01%
2023/03/14	1	50.80	0	0.00	50.80	1	68,046	0.00%
2023/03/13	112	50.40	15.1	51.90	52.30	96.9	69,167	0.14%	大買/
2023/03/10	106	51.48	0	0.00	51.50	106	71,266	0.15%	大買/鉅額交易
2023/03/09	9	53.30	0	0.00	52.60	9	72,456	0.01%
2023/03/08	19	53.73	15	53.83	53.50	4	74,395	0.01%
2023/03/07	26	53.23	247.3	53.22	53.80	-221.3	74,564	-0.30%	大賣/鉅額交易
2023/03/06	32	50.58	31	50.90	50.70	1	74,340	0.00%
2023/03/03	18.5	50.31	5	50.42	49.95	13.5	76,079	0.02%
2023/03/02	140	50.10	24.1	49.87	50.20	115.9	76,368	0.15%	大買/鉅額交易
2023/03/01	146	52.20	1	51.20	51.00	145	75,765	0.19%	大買/鉅額交易
2023/02/24	29.7	56.62	29	56.61	56.60	0.7	75,178	0.00%
2023/02/23	12	57.98	21	57.46	57.30	-9	75,552	-0.01%
2023/02/22	17	57.71	15	57.43	57.30	2	76,635	0.00%
2023/02/21	16	58.19	8.1	57.94	57.80	7.9	78,358	0.01%
2023/02/20	19	58.34	12	58.71	58.60	7	80,000	0.01%
2023/02/17	16	55.51	22	56.76	57.50	-6	82,088	-0.01%
2023/02/16	6	55.20	123.2	55.09	56.30	-117.2	82,733	-0.14%	大賣/鉅額交易
2023/02/15	12	53.68	11	53.48	54.20	1	82,929	0.00%
2023/02/14	9	53.63	9	53.17	52.90	0	83,055	0.00%
2023/02/13	0	0.00	4	52.70	53.10	-4	83,654	0.00%
2023/02/10	2	53.00	9.4	53.09	53.00	-7.4	85,030	-0.01%
2023/02/09	4	53.23	8	53.33	53.40	-4	86,218	0.00%
2023/02/08	104	53.38	3	53.03	52.70	101	86,205	0.12%	大買/鉅額交易
2023/02/07	17	52.49	6	52.68	52.60	11	86,045	0.01%
2023/02/06	61	54.24	53	54.30	53.90	8	85,738	0.01%
2023/02/03	4	54.05	8	54.33	54.20	-4	85,519	0.00%
2023/02/02	25.2	53.94	16	54.36	54.00	9.2	85,024	0.01%
2023/02/01	15	53.69	11	54.12	54.60	4	84,252	0.00%
2023/01/31	41	52.85	62	53.72	54.20	-21	83,144	-0.03%
2023/01/30	15	49.31	216	49.33	52.00	-201	81,421	-0.25%	大賣/鉅額交易
2023/01/17	2	47.10	11	47.52	47.70	-9	79,292	-0.01%
2023/01/16	3	46.92	7	46.84	47.05	-4	79,485	-0.01%
2023/01/13	11.9	47.15	14	47.12	46.85	-2.1	79,961	0.00%
2023/01/12	89	47.27	67	47.52	47.10	22	80,296	0.03%
2023/01/11	9	47.42	5	47.42	47.10	4	79,661	0.01%
2023/01/10	63	47.75	36	47.36	47.20	27	79,638	0.03%
2023/01/09	42	47.26	38	47.81	47.60	4	79,338	0.01%
2023/01/06	111	47.35	73	47.45	47.70	38	78,627	0.05%	大買/
2023/01/05	29	47.09	12	47.38	47.00	17	78,464	0.02%
2023/01/04	112	47.70	191	48.30	46.95	-79	78,133	-0.10%	大買/大賣/
2023/01/03	46	46.51	33	46.67	46.95	13	76,474	0.02%
2022/12/30	130	47.30	58	48.13	47.20	72	75,657	0.10%	大買/
2022/12/29	61	46.38	41	46.31	46.60	20	74,686	0.03%
2022/12/28	59	47.87	45	48.14	47.60	14	74,493	0.02%
2022/12/27	41	47.70	192	47.62	47.90	-151	74,206	-0.20%	大賣/鉅額交易
2022/12/26	15	46.89	7.7	46.76	46.65	7.4	74,481	0.01%
2022/12/23	8	46.56	12	46.78	46.75	-4	75,126	-0.01%
2022/12/22	102	47.90	14	47.72	47.55	88	75,683	0.12%	大買/
2022/12/21	113.8	48.74	49.2	48.74	47.75	64.6	75,572	0.09%	大買/
2022/12/20	21	47.35	39	48.11	46.10	-18	73,812	-0.02%
2022/12/19	5.3	47.26	1	46.95	46.95	4.3	73,561	0.01%
2022/12/16	15	48.05	6	48.22	48.20	9	74,003	0.01%
2022/12/15	7	48.06	5	48.12	48.05	2	73,914	0.00%
2022/12/14	0	0.00	6	47.64	47.85	-6	74,877	-0.01%
2022/12/13	19	47.61	35	47.67	47.30	-16	76,118	-0.02%
2022/12/12	7	46.66	5	46.75	47.15	2	75,796	0.00%
2022/12/09	51	46.94	66	47.23	46.95	-15	76,135	-0.02%
2022/12/08	53	48.17	60	48.41	47.90	-7	75,716	-0.01%
2022/12/07	133	48.76	34	48.62	47.30	99.1	75,092	0.13%	大買/
2022/12/06	86.2	48.87	92.2	49.16	48.30	-6	74,060	-0.01%
2022/12/05	17.7	48.37	15	48.83	49.05	2.7	73,091	0.00%
2022/12/02	25	48.40	150	47.98	48.90	-125	71,808	-0.17%	大賣/鉅額交易
2022/12/01	114	46.88	13	46.30	46.00	101	69,304	0.15%	大買/鉅額交易
2022/11/30	39.5	46.27	67	46.71	46.70	-27.5	67,824	-0.04%
2022/11/29	15	45.20	10	45.33	45.45	5	65,835	0.01%
2022/11/28	13	45.25	10	45.79	45.95	3	65,403	0.00%
2022/11/25	42	44.61	43	45.12	45.25	-1	64,630	0.00%
2022/11/24	30	42.62	14	43.01	43.90	16	63,251	0.03%
2022/11/23	21	43.16	33	43.30	42.90	-12	62,958	-0.02%
2022/11/22	14	42.06	16	42.43	42.60	-2	62,376	0.00%
2022/11/21	24	43.46	18	43.68	43.20	6	62,300	0.01%
2022/11/18	26	43.90	15	43.96	43.70	11	62,621	0.02%
2022/11/17	56	45.32	5	45.18	44.55	51	63,126	0.08%
2022/11/16	10	48.38	10	48.28	48.00	0	61,132	0.00%
2022/11/15	8	47.00	15	46.75	48.35	-7	59,027	-0.01%
2022/11/14	28	43.43	37	44.08	44.55	-9	56,831	-0.02%
2022/11/11	17	42.16	29	42.44	42.15	-12	55,531	-0.02%
2022/11/10	7	41.26	19	41.24	41.05	-12	55,436	-0.02%
2022/11/09	10	40.82	42	41.04	40.70	-32	55,961	-0.06%
2022/11/08	48	40.61	44	40.08	40.10	4	57,038	0.01%
2022/11/07	24	39.02	77	39.71	40.45	-53	56,722	-0.09%
2022/11/04	10.2	36.51	2	36.50	36.80	8.2	54,996	0.01%
2022/11/03	7	36.30	7	36.86	37.20	0	54,897	0.00%
2022/11/02	17	37.17	4	36.85	36.70	13	54,959	0.02%
2022/11/01	12	36.56	40	36.90	37.05	-28	54,882	-0.05%
2022/10/31	2	35.60	0	0.00	35.75	2	54,430	0.00%
2022/10/28	5	35.82	1	35.35	35.35	4	54,459	0.01%
2022/10/27	9	35.52	11	35.90	36.10	-2	54,593	0.00%
2022/10/26	3	35.65	4	34.63	34.50	-1	54,874	0.00%
2022/10/25	4	35.99	103	35.35	35.35	-99	55,190	-0.18%	大賣/
2022/10/24	7	36.60	5	36.15	36.15	2	55,368	0.00%
2022/10/21	6	35.23	10	35.67	35.75	-4	55,836	-0.01%
2022/10/20	5	34.36	0	0.00	34.80	5	55,494	0.01%
2022/10/19	8	36.06	3	35.50	35.50	5	55,194	0.01%
2022/10/18	0	0.00	1	35.70	35.55	-1	56,211	0.00%
2022/10/17	7	34.54	5	35.22	35.45	2	57,411	0.00%
2022/10/14	3	36.32	5	36.27	36.25	-2	57,440	0.00%
2022/10/13	6	37.35	10	35.10	34.65	-4	57,487	-0.01%
2022/10/12	5	36.90	9	37.36	37.50	-4	57,066	-0.01%
2022/10/11	11	37.06	4	36.85	36.85	7	57,342	0.01%
2022/10/07	11	38.80	3	39.03	39.10	8	56,835	0.01%
2022/10/06	26	39.19	12	39.80	39.15	14	56,900	0.02%
2022/10/05	29	39.96	3	41.00	39.55	26	56,737	0.05%
2022/10/04	11	40.25	153	40.24	39.75	-142	56,124	-0.25%	大賣/鉅額交易
2022/10/03	168	39.09	15	39.27	38.70	153	55,642	0.27%	大買/鉅額交易
2022/09/30	41	39.84	31	40.19	40.50	10	55,200	0.02%
2022/09/29	3	39.87	20	40.29	40.00	-17	54,574	-0.03%
2022/09/28	29	39.95	12	38.92	38.15	17	53,971	0.03%
2022/09/27	13	40.08	98	40.54	40.95	-85	53,370	-0.16%
2022/09/26	263	40.24	103	39.10	39.10	160	53,533	0.30%	大買/大賣/鉅額交易
2022/09/23	56	41.28	7.3	40.94	40.50	48.7	53,473	0.09%
2022/09/22	5	41.97	38	42.08	42.20	-33	53,419	-0.06%
2022/09/21	178	41.96	152	42.18	42.00	26	53,190	0.05%	大買/大賣/
2022/09/20	31	41.81	79	41.94	42.50	-48	52,587	-0.09%
2022/09/19	15	40.10	13	39.90	39.75	2	51,523	0.00%
2022/09/16	24	39.60	17	39.57	39.35	7	51,682	0.01%
2022/09/15	229	40.54	220	40.56	40.50	9	51,590	0.02%	大買/大賣/
2022/09/14	129	40.31	107	41.04	41.25	22	51,776	0.04%	大買/大賣/
2022/09/13	12	40.28	253	40.50	40.95	-241	51,485	-0.47%	大賣/鉅額交易
2022/09/12	8	39.47	9	39.31	39.30	-1	51,026	0.00%
2022/09/08	11	38.09	15	38.10	38.35	-4	51,662	-0.01%
2022/09/07	3	37.77	2	37.50	37.50	1	52,452	0.00%
2022/09/06	5	38.31	15	38.55	37.80	-10	53,884	-0.02%
2022/09/05	26	38.45	17	39.01	38.15	9	55,751	0.02%
2022/09/02	38	39.33	35	39.55	39.15	3	55,902	0.01%
2022/09/01	139	39.59	57	39.64	39.90	82	56,169	0.15%	大買/
2022/08/31	10	39.17	27	39.68	39.70	-17	56,804	-0.03%
2022/08/30	134	39.36	144	39.60	39.15	-10	57,300	-0.02%	大買/大賣/
2022/08/29	40	37.71	42	38.29	38.50	-2	58,449	0.00%
2022/08/26	97	39.96	64	40.62	38.95	33	59,969	0.06%
2022/08/25	146	39.69	23	39.38	39.25	123	60,852	0.20%	大買/鉅額交易
2022/08/24	31	38.56	154	38.98	39.45	-123	63,006	-0.20%	大賣/鉅額交易
2022/08/23	15	37.34	9	37.77	37.40	6	66,603	0.01%
2022/08/22	6	38.03	13	37.70	37.80	-7	70,002	-0.01%
2022/08/19	126	37.86	5	37.93	37.35	121	74,283	0.16%	大買/鉅額交易
2022/08/18	15	37.64	18	38.04	38.20	-3	77,062	0.00%
2022/08/17	24	38.08	85	38.13	38.10	-61	79,423	-0.08%
2022/08/16	175	36.73	175	36.88	37.10	0	80,040	0.00%	大買/大賣/
2022/08/15	80	36.48	53.3	35.87	36.75	26.7	80,689	0.03%
2022/08/12	77	34.25	77	33.67	34.40	0	81,065	0.00%
2022/08/11	5	32.20	12	32.54	32.25	-7	81,478	-0.01%
2022/08/10	4	31.90	9	31.81	31.65	-5	83,205	-0.01%
2022/08/09	18	31.71	10	31.75	31.50	8	84,264	0.01%
2022/08/08	9	32.65	1	32.50	32.35	8	85,484	0.01%
2022/08/04	2	31.53	1	31.40	31.60	1	89,249	0.00%
2022/08/03	6	32.37	14	32.16	32.10	-8	90,385	-0.01%
2022/08/02	27	33.50	5	32.61	32.70	22	91,502	0.02%
2022/08/01	10	34.00	25	34.14	33.40	-15	92,208	-0.02%
2022/07/29	44	33.98	20	34.03	33.90	24	92,505	0.03%
2022/07/28	53	33.87	57	33.96	34.20	-4	93,538	0.00%
2022/07/27	2	33.20	0.2	32.90	33.00	1.8	94,051	0.00%
2022/07/26	1	32.80	7	33.21	33.25	-6	95,125	-0.01%
2022/07/25	7.3	33.01	29	33.38	33.45	-21.7	99,871	-0.02%
2022/07/22	15	32.24	3	33.55	32.05	12	101,903	0.01%
2022/07/21	1	34.25	0	0.00	34.05	1	102,042	0.00%
2022/07/20	3	34.10	13	33.77	33.50	-10	104,907	-0.01%
2022/07/19	0	0.00	10	33.54	33.70	-10	106,695	-0.01%
2022/07/18	4	33.98	15	33.55	34.10	-11	111,033	-0.01%
2022/07/15	3	33.15	2	33.05	33.10	1	114,012	0.00%
2022/07/14	5	33.20	7	32.90	33.40	-2	119,148	0.00%
2022/07/13	5	33.22	5	33.30	33.30	0	121,630	0.00%
2022/07/12	1	32.40	0	0.00	32.55	1	123,450	0.00%
2022/07/11	1	33.45	0	0.00	33.45	1	126,232	0.00%
2022/07/08	5	33.90	0	0.00	33.25	5	130,524	0.00%
2022/07/07	0	0.00	1	33.20	33.80	-1	132,797	0.00%
2022/07/06	4	33.60	2	33.10	33.10	2	133,707	0.00%
2022/07/05	17	34.33	15	33.90	34.20	2	133,216	0.00%
2022/07/04	23	33.91	23	34.03	34.40	0	132,608	0.00%
2022/07/01	8	35.36	6	35.45	34.70	2	131,785	0.00%
2022/06/30	4	36.71	4	37.18	36.05	0	131,073	0.00%
2022/06/29	6	36.68	6	36.95	37.10	0	130,017	0.00%
2022/06/28	24	36.25	26	36.67	37.00	-2	129,734	0.00%
2022/06/27	47	37.65	27	37.76	37.45	20	128,898	0.02%
2022/06/24	17	37.40	7	37.01	37.00	10	128,165	0.01%
2022/06/23	20	37.98	20	37.74	37.45	0	127,537	0.00%
2022/06/22	51	39.40	23	37.77	37.80	28	126,759	0.02%
2022/06/21	18	39.97	9	40.27	40.40	9	125,885	0.01%
2022/06/20	23	41.95	20	41.92	40.60	3	125,198	0.00%
2022/06/17	9	42.54	33	42.82	42.40	-24	124,347	-0.02%
2022/06/16	61	42.94	17	42.30	41.55	44	123,433	0.04%
2022/06/15	20	44.13	27	43.74	43.05	-7	122,525	-0.01%
2022/06/14	145	44.03	475	43.93	44.70	-330	120,804	-0.27%	大買/大賣/鉅額交易
2022/06/13	339	42.50	32	42.36	42.55	307	118,737	0.26%	大買/鉅額交易
2022/06/10	91	43.09	83	43.15	43.15	8	118,187	0.01%
2022/06/09	103	42.67	87	43.49	44.00	16	117,463	0.01%	大買/
2022/06/08	108	43.42	113	43.43	43.35	-5	116,333	0.00%	大買/大賣/
2022/06/07	128	43.44	106	44.12	43.30	22	115,269	0.02%	大買/大賣/
2022/06/06	94	43.95	84	44.90	43.55	10	113,749	0.01%
2022/06/02	112	47.72	107	46.91	46.70	5	112,683	0.00%	大買/大賣/
2022/06/01	114	49.05	604	48.78	48.50	-490	111,442	-0.44%	大買/大賣/鉅額交易
2022/05/31	118	47.27	127	47.61	47.10	-9	108,762	-0.01%	大買/大賣/
2022/05/30	149	47.08	671	47.11	47.20	-522	103,563	-0.50%	大買/大賣/鉅額交易
2022/05/27	129	45.27	126	45.47	45.25	3	100,064	0.00%	大買/大賣/
2022/05/26	156	43.33	135	44.00	42.70	21	96,022	0.02%	大買/大賣/
2022/05/25	88	41.12	105	43.81	44.20	-17	92,605	-0.02%	大賣/
2022/05/24	114	40.35	126	40.59	40.20	-12	89,692	-0.01%	大買/大賣/
2022/05/23	649	40.25	142	39.47	39.30	507	88,025	0.58%	大買/大賣/鉅額交易
2022/05/20	506	39.35	21	38.77	39.20	485	86,458	0.56%	大買/鉅額交易
2022/05/19	29	37.13	13	37.36	37.00	16	83,932	0.02%
2022/05/18	109	39.06	124	39.24	39.40	-15	82,135	-0.02%	大買/大賣/
2022/05/17	4	38.11	2	37.60	37.60	2	80,262	0.00%
2022/05/16	12	36.95	15	37.51	38.35	-3	78,910	0.00%
2022/05/13	36	37.62	55	37.23	36.85	-19	77,209	-0.02%
2022/05/12	37	37.93	10	37.82	37.50	27	74,908	0.04%
2022/05/11	12	37.30	8	36.83	36.50	4	72,547	0.01%
2022/05/10	8	38.84	18	38.20	38.25	-10	71,199	-0.01%
2022/05/09	25	40.00	22	39.28	38.80	3	69,713	0.00%
2022/05/06	13	41.17	21	41.28	41.70	-8	68,545	-0.01%
2022/05/05	15	42.40	12	42.52	41.90	3	67,551	0.00%
2022/05/04	59	42.50	46	42.44	41.85	13	65,940	0.02%
2022/05/03	33	44.21	31	44.14	43.10	2	64,473	0.00%
2022/04/29	50	46.43	46	46.98	44.80	4	62,926	0.01%
2022/04/28	46	44.22	47	44.72	46.75	-1	57,896	0.00%
2022/04/27	28	42.42	27	42.55	42.50	1	54,592	0.00%
2022/04/26	36	44.03	37	44.13	43.95	-1	52,883	0.00%
2022/04/25	56	43.31	51	43.44	43.80	5	49,418	0.01%
2022/04/22	96	46.79	97	46.19	46.10	-1	47,070	0.00%
2022/04/21	53	44.78	49	44.65	44.75	4	42,273	0.01%
2022/04/20	73	44.57	73	44.05	45.30	0	38,811	0.00%
2022/04/19	48	41.25	67	41.61	42.75	-19	33,421	-0.06%
2022/04/18	49	38.43	39	38.61	38.90	10	30,522	0.03%
2022/04/15	96	38.18	116	38.23	38.75	-20	28,281	-0.07%	大賣/
2022/04/14	45	35.93	32	36.31	37.20	13	24,883	0.05%
2022/04/13	21	32.76	36	33.58	34.30	-15	20,155	-0.07%
2022/04/12	5	30.22	1,824	30.81	31.20	-1,819	17,256	-10.54%	大賣/鉅額交易
2022/04/11	0	0.00	14	28.66	28.95	-14	15,864	-0.09%
2022/04/07	312	28.22	1	28.10	28.10	311	15,769	1.97%	大買/鉅額交易
2022/04/06	362	28.91	0	0.00	28.85	362	15,649	2.31%	大買/鉅額交易
2022/04/01	374	29.22	0	0.00	29.40	374	15,618	2.39%	大買/鉅額交易
2022/03/31	0	0.00	8	29.61	29.40	-8	15,547	-0.05%
2022/03/30	6	29.37	3	29.25	29.05	3	15,289	0.02%
2022/03/25	217	28.98	0	0.00	29.05	217	14,875	1.46%	大買/鉅額交易
2022/03/24	500	29.30	0	0.00	29.30	500	14,876	3.36%	大買/鉅額交易
2022/03/22	50	29.15	23	29.56	29.55	27	14,834	0.18%
2022/03/16	2	27.98	18	27.99	27.95	-16	14,441	-0.11%
2022/03/14	0	0.00	2	29.35	29.55	-2	13,942	-0.01%
2022/03/11	9	28.84	7	28.79	28.70	2	13,783	0.01%
2022/03/10	8	28.96	9	29.09	29.15	-1	13,591	-0.01%
2022/03/09	9	29.32	4	28.98	29.00	5	13,232	0.04%
2022/03/08	15	30.41	9	29.68	28.70	6	12,865	0.05%
2022/03/07	24	30.36	37	30.31	30.55	-13	11,695	-0.11%
2022/03/04	19	30.16	16	30.45	30.05	3	10,890	0.03%
2022/03/03	0	0.00	12	29.51	29.85	-12	10,167	-0.12%
2022/03/02	3	29.10	0	0.00	28.85	3	10,387	0.03%
2022/03/01	5	28.91	7	29.03	29.00	-2	10,406	-0.02%
2022/02/25	4	28.10	2	28.25	27.90	2	9,906	0.02%
2022/02/24	14	27.99	6	28.03	27.75	8	9,778	0.08%
2022/02/23	4	28.09	2	27.90	27.85	2	9,483	0.02%
2022/02/22	9	27.92	8	28.07	28.30	1	8,918	0.01%
2022/02/21	1	27.90	1	27.85	27.85	0	8,469	0.00%
2022/02/18	0	0.00	1	27.30	27.30	-1	8,189	-0.01%
2022/02/17	3	27.17	0	0.00	27.05	3	8,224	0.04%
2022/02/14	15	26.30	0	0.00	26.40	15	8,444	0.18%
2022/02/08	0	0.00	1	27.10	27.10	-1	8,902	-0.01%
2022/01/20	10	26.30	0	0.00	26.45	10	9,032	0.11%
2022/01/18	0	0.00	10	26.35	26.30	-10	8,972	-0.11%
2022/01/17	0	0.00	5	26.00	26.10	-5	9,000	-0.06%
2022/01/13	15	26.78	15	26.50	26.25	0	9,409	0.00%
2022/01/11	10	25.80	1	25.90	25.80	9	9,573	0.09%
2021/12/15	0	0.00	1	25.90	26.00	-1	12,133	-0.01%
2021/12/10	1	26.75	0	0.00	26.70	1	12,642	0.01%
2021/12/06	0	0.00	3	25.95	26.30	-3	12,969	-0.02%
2021/12/03	0	0.00	0.1	26.25	26.25	-0.1	13,062	0.00%
2021/12/01	3	26.20	0	0.00	26.35	3	13,121	0.02%
2021/11/30	1	26.40	1	26.50	26.10	0	13,245	0.00%
2021/11/26	14	26.72	11	26.64	26.60	3	13,245	0.02%
2021/11/23	2	28.00	4	28.00	27.60	-2	12,343	-0.02%
2021/11/22	1	27.75	1	27.70	27.80	0	12,537	0.00%
2021/11/19	0	0.00	5	27.45	27.45	-5	12,467	-0.04%
2021/11/16	0	0.00	10	27.50	27.25	-10	12,848	-0.08%
2021/11/12	0	0.00	10	27.55	27.60	-10	13,317	-0.08%
2021/11/11	1	27.05	1	27.25	27.20	0	13,389	0.00%
2021/11/10	1	27.30	1	27.35	27.35	0	13,737	0.00%
2021/11/09	1	27.25	2	27.10	27.30	-1	13,832	-0.01%
2021/11/08	1	27.80	1	27.55	27.55	0	13,841	0.00%
2021/11/05	1	26.80	1	27.25	27.25	0	13,863	0.00%
2021/11/04	1	27.25	1	27.05	27.15	0	14,011	0.00%
2021/11/03	12	26.78	3	27.07	27.10	9	14,733	0.06%
2021/10/29	1	25.80	1	25.95	25.95	0	15,872	0.00%
2021/10/22	0	0.00	6	25.93	25.70	-6	18,743	-0.03%
2021/10/21	3	26.73	1	26.80	27.00	2	18,986	0.01%
2021/10/19	0	0.00	2	25.65	25.75	-2	18,855	-0.01%
2021/10/18	0	0.00	1	25.80	25.75	-1	19,076	-0.01%
2021/10/15	1	24.90	3	25.47	25.20	-2	19,274	-0.01%
2021/10/13	0	0.00	1	23.35	23.45	-1	21,346	0.00%
2021/10/12	0	0.00	1	23.40	23.25	-1	21,767	0.00%
2021/10/08	0	0.00	2	24.10	23.80	-2	22,040	-0.01%
2021/10/07	1	23.95	0	0.00	23.95	1	22,293	0.00%
2021/10/06	2	23.80	0	0.00	23.75	2	22,556	0.01%
2021/10/04	2	23.90	0	0.00	23.80	2	22,892	0.01%
2021/10/01	4	24.61	0	0.00	24.30	4	23,168	0.02%
2021/09/29	15	24.90	15	24.90	24.65	0	23,511	0.00%
2021/09/28	1	25.60	0	0.00	25.55	1	23,680	0.00%
2021/09/23	2	25.83	1	25.60	25.55	1	27,043	0.00%
2021/09/22	2	25.68	5	25.65	25.60	-3	30,274	-0.01%
2021/09/17	5	27.08	0	0.00	26.65	5	32,330	0.02%
2021/09/16	0	0.00	1	27.30	27.10	-1	32,777	0.00%
2021/09/15	5	27.00	4	26.93	26.80	1	32,744	0.00%
2021/09/14	1	26.95	11	26.98	26.80	-10	32,793	-0.03%
2021/09/13	11	27.10	0	0.00	26.85	11	33,545	0.03%
2021/09/10	0	0.00	1	26.40	26.50	-1	33,738	0.00%
2021/09/02	2	26.58	6	26.53	26.15	-4	36,114	-0.01%
2021/08/31	1	26.55	1	26.85	26.85	0	36,420	0.00%
2021/08/27	0	0.00	3	26.08	26.15	-3	37,098	-0.01%
2021/08/26	0	0.00	4	26.20	25.75	-4	37,413	-0.01%
2021/08/24	0	0.00	2	25.38	25.35	-2	38,332	-0.01%
2021/08/23	5	24.79	0	0.00	24.90	5	39,863	0.01%
2021/08/20	1	23.80	6	24.13	23.85	-5	41,351	-0.01%
2021/08/19	6	24.39	1	24.15	24.05	5	42,339	0.01%
2021/08/18	1	24.05	12	24.19	25.35	-11	42,405	-0.03%
2021/08/17	3	25.35	0	0.00	24.70	3	42,665	0.01%
2021/08/16	2	25.80	1	25.40	25.40	1	42,830	0.00%
2021/08/11	4	26.93	0	0.00	26.70	4	45,170	0.01%
2021/08/10	5	27.30	24	28.03	27.30	-19	45,568	-0.04%
2021/08/09	36	27.75	2	27.40	27.85	34	46,208	0.07%
2021/08/06	0	0.00	2	28.60	28.60	-2	46,370	0.00%
2021/08/05	0	0.00	2	29.30	29.05	-2	47,168	0.00%
2021/08/04	10	29.10	10	29.35	29.35	0	47,913	0.00%
2021/08/03	3	28.93	8	29.19	29.35	-5	49,620	-0.01%
2021/08/02	3	27.72	1	27.55	27.80	2	52,253	0.00%
2021/07/30	0	0.00	3	28.67	28.50	-3	53,479	-0.01%
2021/07/29	2	28.50	2	28.30	28.30	0	56,730	0.00%
2021/07/28	1	28.65	1	27.90	27.65	0	58,738	0.00%
2021/07/27	2	28.30	1	28.70	28.00	1	60,156	0.00%
2021/07/26	31	28.34	31	28.05	28.00	0	61,767	0.00%
2021/07/23	0	0.00	12	28.01	28.35	-12	65,081	-0.02%
2021/07/22	0	0.00	10	27.43	27.35	-10	68,213	-0.01%
2021/07/21	41	28.60	77	27.69	27.55	-36	72,396	-0.05%
2021/07/20	30	28.86	26	28.58	28.50	4	73,340	0.01%
2021/07/19	97	29.81	101	29.72	29.90	-4	73,331	-0.01%	大賣/
2021/07/16	0	0.00	10	28.00	28.30	-10	73,681	-0.01%
2021/07/15	5	27.65	0	0.00	27.95	5	73,748	0.01%
2021/07/14	30	26.53	30	26.60	26.55	0	74,330	0.00%
2021/07/12	21	27.47	10	27.81	27.50	11	76,841	0.01%
2021/07/09	23	27.39	15	27.10	27.15	8	77,598	0.01%
2021/07/08	3	28.10	3	27.70	27.95	0	77,736	0.00%
2021/07/07	1	27.10	0	0.00	27.10	1	77,722	0.00%
2021/07/06	15	27.62	11	27.60	27.60	4	77,871	0.01%
2021/07/05	15	28.12	10	28.05	28.05	5	77,753	0.01%
2021/07/02	4	28.38	54	28.16	28.05	-50	77,717	-0.06%
2021/07/01	22	28.64	5	28.85	28.00	17	77,301	0.02%
2021/06/30	41	29.93	28	29.75	29.30	13	76,223	0.02%
2021/06/29	75	29.47	56	29.79	29.25	19	74,188	0.03%
2021/06/28	18	27.90	24	27.87	28.45	-6	70,937	-0.01%
2021/06/25	2	26.25	17	26.29	25.90	-15	68,893	-0.02%
2021/06/23	4	25.20	20	25.29	25.55	-16	68,401	-0.02%
2021/06/22	65	25.37	50	25.46	25.35	15	68,261	0.02%
2021/06/17	20	25.20	23	25.34	25.35	-3	66,642	0.00%
2021/06/16	4	26.23	1	26.00	25.90	3	66,294	0.00%
2021/06/15	12	26.53	12	26.81	26.90	0	65,885	0.00%
2021/06/11	14	26.29	13	26.30	26.30	1	65,297	0.00%
2021/06/10	0	0.00	46	25.83	26.05	-46	65,024	-0.07%
2021/06/09	21	25.97	31	25.68	25.60	-10	64,633	-0.02%
2021/06/08	30	26.27	39	26.45	26.30	-9	64,368	-0.01%
2021/06/07	37	26.69	35	26.39	26.30	2	64,196	0.00%
2021/06/04	32	26.70	18	26.47	26.20	14	63,593	0.02%
2021/06/03	14	26.67	22	26.64	26.65	-8	63,466	-0.01%
2021/06/02	4	26.88	27	26.64	26.70	-23	63,063	-0.04%
2021/06/01	37	26.16	38	26.45	26.50	-1	62,428	0.00%
2021/05/31	57	26.26	23	26.85	26.45	34	61,897	0.05%
2021/05/28	51	25.18	39	25.30	25.25	12	60,356	0.02%
2021/05/27	53	24.85	41	24.70	23.95	12	58,911	0.02%
2021/05/26	22	23.61	27	23.93	23.85	-5	57,804	-0.01%
2021/05/25	35	23.54	33	23.67	24.00	2	57,484	0.00%
2021/05/24	7	23.76	5	23.65	23.40	2	57,093	0.00%
2021/05/21	30	23.30	38	23.30	23.75	-8	56,868	-0.01%
2021/05/20	35	23.53	41	23.66	23.40	-6	56,447	-0.01%
2021/05/19	40	24.20	23	24.25	24.30	17	55,890	0.03%
2021/05/18	7	22.50	34	22.90	22.90	-27	54,341	-0.05%
2021/05/17	16	21.79	4	21.16	20.85	12	53,722	0.02%
2021/05/14	78	23.66	76	23.31	23.05	2	52,850	0.00%
2021/05/13	46	23.78	15	24.05	23.40	31	51,822	0.06%
2021/05/12	8	26.04	21	25.91	25.85	-13	50,457	-0.03%
2021/05/11	74	29.56	79	29.41	28.70	-5	49,380	-0.01%
2021/05/10	86	31.06	120	31.38	31.65	-34	47,192	-0.07%	大賣/
2021/05/07	15	29.33	16	29.18	29.90	-1	43,439	0.00%
2021/05/06	112	30.50	58	30.73	30.00	54	41,839	0.13%	大買/
2021/05/05	27	28.58	38	28.63	29.00	-11	38,132	-0.03%
2021/05/04	15	26.48	21	27.27	26.40	-6	35,804	-0.02%
2021/05/03	61	30.03	46	29.95	28.75	15	34,074	0.04%
2021/04/29	119	30.93	34	30.66	30.50	85	32,124	0.26%	大買/
2021/04/28	50	29.25	33	29.80	30.00	17	28,595	0.06%
2021/04/27	44	26.74	7.9	27.24	27.30	36.1	25,493	0.14%
2021/04/26	2	24.00	0	0.00	24.85	2	21,137	0.01%
2021/04/23	7	23.19	58	22.74	22.60	-51	19,814	-0.26%
2021/04/22	17	23.80	107	24.25	23.00	-90	19,375	-0.46%	大賣/
2021/04/21	25	22.13	33	22.40	22.35	-8	16,982	-0.05%
2021/04/20	23	22.83	20	22.65	22.65	3	16,581	0.02%
2021/04/19	17	22.80	244	23.26	23.45	-227	15,927	-1.43%	大賣/鉅額交易
2021/04/16	35	21.85	42	21.96	22.00	-7	14,329	-0.05%
2021/04/15	1	20.50	3.5	20.85	20.95	-2.5	12,982	-0.02%
2021/04/12	13	19.91	12	20.15	20.15	1	11,946	0.01%
2021/04/09	0	0.00	30	19.50	19.40	-30	11,685	-0.26%
2021/04/07	0	0.00	1	19.15	19.25	-1	12,772	-0.01%
2021/04/06	1	19.00	805	19.03	19.00	-804	13,260	-6.06%	大賣/鉅額交易
2021/03/30	5	19.00	0	0.00	19.05	5	15,815	0.03%
2021/03/29	0	0.00	300.3	19.30	19.25	-300.3	16,271	-1.85%	大賣/鉅額交易
2021/03/26	0	0.00	1	19.00	19.00	-1	17,056	-0.01%
2021/03/24	0	0.00	5	18.45	18.45	-5	18,518	-0.03%
2021/03/22	0	0.00	1	18.30	18.45	-1	18,975	-0.01%
2021/03/19	416	18.31	0	0.00	18.10	416	19,144	2.17%	大買/鉅額交易
2021/03/16	3	18.70	0	0.00	18.75	3	19,598	0.02%
2021/03/15	2	18.70	1	18.70	18.70	1	19,859	0.01%
2021/03/11	0	0.00	1	18.80	18.75	-1	21,446	0.00%
2021/03/10	1	18.65	0	0.00	18.65	1	22,252	0.00%
2021/03/09	74	18.50	5	18.70	18.60	69	22,365	0.31%
2021/03/08	150	18.30	1	18.30	18.25	149	22,339	0.67%	大買/鉅額交易
2021/03/05	300	18.27	0	0.00	18.25	300	22,457	1.34%	大買/鉅額交易
2021/03/04	6	18.58	1	18.45	18.50	5	22,735	0.02%
2021/03/02	519	18.43	0	0.00	18.40	519	22,956	2.26%	大買/鉅額交易
2021/02/26	14	18.47	0	0.00	18.60	14	23,015	0.06%
2021/02/25	2	18.45	0	0.00	18.70	2	22,997	0.01%
2021/02/23	0	0.00	3	18.85	18.85	-3	23,148	-0.01%
2021/02/22	0	0.00	80	18.60	18.65	-80	22,986	-0.35%
2021/02/19	0	0.00	1	18.00	18.20	-1	22,847	0.00%
2021/02/18	80	17.90	0	0.00	17.85	80	22,676	0.35%
2021/02/02	0	0.00	2	16.85	16.80	-2	22,322	-0.01%
2021/01/29	2	16.85	0	0.00	16.45	2	22,215	0.01%
2021/01/28	1	16.85	0	0.00	16.85	1	22,131	0.00%
2021/01/25	0	0.00	2	17.45	17.40	-2	22,184	-0.01%
2021/01/20	3	17.30	0	0.00	16.95	3	22,299	0.01%
2021/01/19	0	0.00	7	17.60	17.85	-7	22,061	-0.03%
2021/01/18	3	17.00	3	17.30	17.50	0	22,087	0.00%
2021/01/15	2	17.95	5	17.49	17.55	-3	22,075	-0.01%
2021/01/13	0	0.00	6	18.20	18.10	-6	22,170	-0.03%
2021/01/12	0	0.00	8	18.33	18.10	-8	22,041	-0.04%
2021/01/07	0	0.00	1	18.85	18.95	-1	21,653	0.00%
2021/01/06	2	18.70	0	0.00	18.55	2	21,553	0.01%
2021/01/05	0	0.00	2	19.23	19.40	-2	21,228	-0.01%
2021/01/04	2	19.10	3	19.23	19.25	-1	21,309	0.00%
2020/12/31	3	19.80	3	19.35	19.30	0	21,125	0.00%
2020/12/30	2	19.85	0	0.00	19.90	2	20,758	0.01%
2020/12/29	6	20.08	43	19.78	19.55	-37	19,875	-0.19%
2020/12/28	13	19.69	2	20.00	20.15	11	19,354	0.06%
2020/12/25	30	19.39	4	19.35	19.45	26	18,299	0.14%
2020/12/24	21	18.66	20	18.80	18.70	1	17,686	0.01%
2020/12/23	6	18.18	2	18.30	18.05	4	16,619	0.02%
2020/12/22	2	18.75	2	18.55	18.20	0	16,042	0.00%
2020/12/21	5	19.50	10	19.52	19.00	-5	15,201	-0.03%
2020/12/17	3	18.22	2	18.25	18.20	1	13,589	0.01%
2020/12/15	2	18.85	1	18.75	18.45	1	13,241	0.01%
2020/12/14	1	18.75	0	0.00	19.25	1	13,091	0.01%
2020/12/11	2	19.10	0	0.00	19.10	2	12,989	0.02%
2020/12/10	2	19.65	3	19.85	19.50	-1	12,782	-0.01%
2020/12/09	2	20.20	6	19.83	20.10	-4	12,608	-0.03%
2020/12/08	26	19.98	13	19.90	19.90	13	12,470	0.10%
2020/12/07	49	21.30	37	21.22	20.60	12	12,213	0.10%
2020/12/04	15	19.75	30	20.30	20.80	-15	11,300	-0.13%
2020/12/03	10	19.40	13	19.17	19.10	-3	10,792	-0.03%
2020/12/02	13	19.36	10	19.00	19.00	3	11,542	0.03%
2020/12/01	1	19.05	0	0.00	19.20	1	11,432	0.01%
2020/11/30	32	19.40	31	19.37	19.40	1	11,400	0.01%
2020/11/27	2	19.00	266	18.91	19.20	-264	11,086	-2.38%	大賣/鉅額交易
2020/11/26	5	18.75	37	18.80	18.55	-32	10,811	-0.30%
2020/11/25	0	0.00	96	18.55	18.35	-96	10,735	-0.89%
2020/11/23	30	18.50	234	19.08	18.40	-204	10,431	-1.96%	大賣/鉅額交易
2020/11/19	250	18.05	0	0.00	18.05	250	10,372	2.41%	大買/鉅額交易
2020/11/17	350	17.85	0	0.00	17.95	350	11,171	3.13%	大買/鉅額交易
2020/11/04	5	18.00	0	0.00	18.00	5	12,696	0.04%
2020/11/03	0	0.00	4	18.05	18.00	-4	13,111	-0.03%
2020/10/28	1	17.90	4	17.74	17.70	-3	14,174	-0.02%
2020/10/26	0	0.00	9	17.60	17.60	-9	14,083	-0.06%
2020/10/23	0	0.00	8	17.28	17.45	-8	14,041	-0.06%
2020/10/22	2	16.65	2	16.55	17.05	0	13,969	0.00%
2020/10/21	2	16.90	0	0.00	16.95	2	13,615	0.01%
2020/10/19	0	0.00	5	17.05	17.05	-5	13,702	-0.04%
2020/10/16	7	17.01	0	0.00	17.05	7	13,889	0.05%
2020/10/15	0	0.00	1	17.25	17.30	-1	13,970	-0.01%
2020/10/14	2	17.35	4	17.45	17.35	-2	13,961	-0.01%
2020/10/13	5	17.40	6	17.44	17.40	-1	13,922	-0.01%
2020/10/12	5	17.65	5	17.72	17.75	0	13,889	0.00%
2020/10/07	0	0.00	1	17.00	17.20	-1	13,743	-0.01%
2020/10/06	0	0.00	17	17.04	16.95	-17	13,593	-0.13%
2020/10/05	0	0.00	2	16.45	16.45	-2	13,434	-0.01%
2020/09/29	1	15.90	0	0.00	15.90	1	13,481	0.01%
2020/09/25	1	15.70	1	15.65	15.65	0	13,561	0.00%
2020/09/24	10	15.85	0	0.00	15.75	10	13,515	0.07%
2020/09/23	6	16.43	2	16.45	16.45	4	13,360	0.03%
2020/09/22	5	16.40	0	0.00	16.65	5	13,349	0.04%
2020/09/21	0	0.00	11	16.90	16.90	-11	13,338	-0.08%
2020/09/16	10	16.60	10	16.60	16.80	0	13,590	0.00%
2020/09/11	1	16.55	0	0.00	16.55	1	14,092	0.01%
2020/09/09	3	16.75	0	0.00	17.05	3	14,531	0.02%
2020/09/07	0	0.00	8	17.85	17.65	-8	13,960	-0.06%
2020/09/04	0	0.00	5	16.65	16.80	-5	13,089	-0.04%
2020/09/01	2	16.70	3	16.70	16.70	-1	13,592	-0.01%
2020/08/27	1	16.40	0	0.00	16.55	1	13,980	0.01%
2020/08/25	1	16.45	2	17.00	16.75	-1	14,096	-0.01%
2020/08/24	6	16.98	0	0.00	16.60	6	14,011	0.04%
2020/08/21	0	0.00	1	17.00	16.95	-1	14,566	-0.01%
2020/08/20	0	0.00	3	16.40	16.30	-3	14,945	-0.02%
2020/08/18	0	0.00	2	16.45	16.60	-2	14,665	-0.01%
2020/08/17	0	0.00	15	16.40	16.50	-15	14,557	-0.10%
2020/08/12	2	15.75	3	15.68	15.70	-1	14,016	-0.01%
2020/08/11	3	15.65	0	0.00	15.65	3	13,927	0.02%
2020/08/10	6	15.98	6	15.95	15.95	0	13,816	0.00%
2020/08/07	0	0.00	5	16.07	15.95	-5	13,734	-0.04%
2020/08/06	1	15.60	10	15.67	15.70	-9	13,296	-0.07%
2020/08/05	1	15.60	4	15.60	15.50	-3	12,983	-0.02%
2020/08/04	0	0.00	7	14.65	14.90	-7	12,401	-0.06%
2020/07/30	5	14.05	5	14.10	14.05	0	11,976	0.00%
2020/07/23	2	14.40	0	0.00	14.40	2	12,022	0.02%
2020/07/22	15	14.52	20	14.49	14.50	-5	11,998	-0.04%
2020/07/21	3	14.25	0	0.00	14.25	3	11,815	0.03%
2020/07/20	0	0.00	1	14.45	14.45	-1	11,756	-0.01%
2020/07/14	0	0.00	2	14.25	14.25	-2	11,934	-0.02%
2020/07/13	1	14.25	1	14.25	14.30	0	11,987	0.00%
2020/07/10	0	0.00	6	14.13	14.10	-6	12,108	-0.05%
2020/07/09	0	0.00	2	14.35	14.35	-2	12,248	-0.02%
2020/07/08	0	0.00	1	14.50	14.50	-1	12,588	-0.01%
2020/07/03	0	0.00	2	14.30	14.30	-2	12,838	-0.02%
2020/07/02	0	0.00	1	14.50	14.50	-1	12,877	-0.01%
2020/07/01	0	0.00	2	14.55	14.55	-2	12,962	-0.02%
2020/06/30	0	0.00	4	14.36	14.55	-4	12,976	-0.03%
2020/06/29	0	0.00	4	14.08	14.10	-4	12,924	-0.03%
2020/06/19	4	14.71	6	14.90	14.90	-2	12,399	-0.02%
2020/06/18	0	0.00	2	14.75	14.75	-2	12,131	-0.02%
2020/06/17	5	15.00	14	14.91	14.90	-9	12,086	-0.07%
2020/06/16	0	0.00	2	14.20	14.35	-2	11,734	-0.02%
2020/06/15	0	0.00	12	14.02	14.05	-12	11,998	-0.10%
2020/06/11	0	0.00	2	13.98	14.00	-2	12,289	-0.02%
2020/06/10	0	0.00	3	14.35	14.40	-3	12,393	-0.02%
2020/06/09	22	14.78	27	14.58	14.60	-5	12,736	-0.04%
2020/06/08	0	0.00	10	14.70	14.65	-10	13,098	-0.08%
2020/06/05	0	0.00	1	14.25	14.25	-1	12,776	-0.01%
2020/06/04	0	0.00	6	14.20	14.25	-6	12,852	-0.05%
2020/06/03	10	14.45	2	14.30	14.20	8	13,028	0.06%
2020/05/29	4	14.15	0	0.00	13.90	4	12,448	0.03%
2020/05/28	11	14.65	3	14.90	14.40	8	12,259	0.07%
2020/05/27	25	13.60	425	13.55	14.40	-400	11,470	-3.49%	大賣/鉅額交易
2020/04/01	0	0.00	10	11.05	11.05	-10	8,819	-0.11%
2020/03/26	1	11.50	0	0.00	11.40	1	10,780	0.01%
2020/03/23	0	0.00	4	11.30	11.20	-4	11,589	-0.03%
2020/03/17	15	10.92	0	0.00	10.90	15	11,533	0.13%
2020/03/16	3	10.95	0	0.00	10.90	3	11,334	0.03%
2020/03/13	113	10.95	110	11.21	11.20	3	11,155	0.03%	大買/大賣/
2020/03/12	203	12.08	0	0.00	12.10	203	10,893	1.86%	大買/鉅額交易
2020/03/11	1	13.10	1	13.10	13.10	0	10,479	0.00%
2020/03/10	1	13.55	0	0.00	13.50	1	10,415	0.01%
2020/03/09	8	13.93	0	0.00	13.60	8	10,287	0.08%
2020/03/04	0	0.00	1	14.20	14.10	-1	10,011	-0.01%
2020/03/03	1	14.30	15	14.30	14.30	-14	9,901	-0.14%
2020/03/02	0	0.00	20	14.18	14.05	-20	9,851	-0.20%
2020/02/26	1	13.90	0	0.00	14.20	1	9,612	0.01%
2020/02/24	1	13.95	0	0.00	14.05	1	9,587	0.01%
2020/02/20	1	14.15	0	0.00	14.15	1	9,551	0.01%
2020/02/17	1	14.00	0	0.00	14.05	1	9,579	0.01%
2020/02/12	10	14.30	0	0.00	14.25	10	9,595	0.10%
2020/02/10	4	14.15	5	14.15	14.05	-1	9,690	-0.01%
2020/02/07	203	14.35	0	0.00	14.35	203	9,657	2.10%	大買/鉅額交易
2020/02/05	1	14.55	0	0.00	14.55	1	9,920	0.01%
2020/02/04	0	0.00	5	14.60	14.55	-5	9,915	-0.05%
2020/02/03	24	14.17	0	0.00	14.50	24	9,958	0.24%
2020/01/30	5	14.40	0	0.00	14.55	5	9,785	0.05%
2020/01/20	1	15.10	0	0.00	15.15	1	9,521	0.01%
2020/01/17	1	15.05	0	0.00	15.10	1	9,550	0.01%
2020/01/15	11	15.05	0	0.00	15.05	11	9,632	0.11%
2020/01/10	32	15.02	0	0.00	15.00	32	9,995	0.32%
2020/01/08	11	14.90	0	0.00	14.95	11	10,204	0.11%
2020/01/07	1	14.90	1	15.00	15.00	0	10,211	0.00%
2020/01/06	5	15.15	1	15.20	15.15	4	10,272	0.04%
2020/01/03	0	0.00	20	15.25	15.30	-20	10,267	-0.19%
2019/12/30	0	0.00	2	15.55	15.50	-2	10,044	-0.02%
2019/12/27	0	0.00	2	15.60	15.75	-2	9,959	-0.02%
2019/12/26	0	0.00	2	15.65	15.65	-2	9,852	-0.02%
2019/12/25	4	16.15	0	0.00	15.80	4	9,906	0.04%
2019/12/24	2	16.00	0	0.00	16.20	2	9,635	0.02%
2019/12/23	2	15.95	2	16.15	16.05	0	8,913	0.00%
2019/12/20	0	0.00	9	15.43	15.95	-9	8,036	-0.11%
2019/12/19	10	15.20	24	15.23	15.30	-14	7,360	-0.19%
2019/12/18	10	15.15	0	0.00	15.20	10	7,237	0.14%
2019/12/17	1	15.05	11	15.24	15.10	-10	7,424	-0.13%
2019/12/16	0	0.00	31	15.16	15.15	-31	7,282	-0.43%
2019/12/13	0	0.00	10	15.03	15.05	-10	7,180	-0.14%
2019/12/12	0	0.00	25	14.95	14.90	-25	7,008	-0.36%
2019/12/11	10	14.75	0	0.00	14.75	10	6,756	0.15%
2019/12/09	0	0.00	100	14.75	14.80	-100	7,191	-1.39%
2019/12/05	0	0.00	28	14.39	14.55	-28	7,395	-0.38%
2019/12/03	10	14.20	0	0.00	14.20	10	7,391	0.14%
2019/11/28	100	14.28	0	0.00	14.30	100	7,817	1.28%
2019/11/14	0	0.00	35	14.00	13.85	-35	8,270	-0.42%
2019/11/12	10	13.95	0	0.00	13.95	10	8,459	0.12%
2019/11/06	8	14.43	0	0.00	14.35	8	8,491	0.09%
2019/11/04	0	0.00	0.2	14.55	14.60	-0.2	8,580	0.00%
2019/10/29	0	0.00	10	15.10	15.00	-10	8,855	-0.11%
2019/10/28	0	0.00	5	15.10	15.00	-5	9,757	-0.05%
2019/10/25	0	0.00	5	15.15	15.05	-5	10,337	-0.05%
2019/10/23	0	0.00	3	15.10	15.05	-3	11,152	-0.03%
2019/10/21	0	0.00	44	15.26	15.30	-44	11,294	-0.39%
2019/10/18	0	0.00	12	15.01	15.00	-12	11,317	-0.11%
2019/10/17	0	0.00	21	15.00	15.00	-21	11,281	-0.19%
2019/10/16	0	0.00	10	14.90	14.85	-10	11,242	-0.09%
2019/10/15	1	14.85	5	14.85	14.85	-4	11,155	-0.04%
2019/09/26	0	0.00	5	14.65	14.75	-5	11,305	-0.04%
2019/09/24	0	0.00	11	14.95	14.80	-11	11,194	-0.10%
2019/09/18	0	0.00	3	14.80	14.75	-3	10,874	-0.03%
2019/09/17	0	0.00	5	14.70	14.85	-5	10,876	-0.05%
2019/09/16	0	0.00	5	14.95	14.70	-5	11,002	-0.05%
2019/09/12	3	15.00	24	15.01	15.00	-21	10,983	-0.19%
2019/09/11	0	0.00	3	14.70	14.80	-3	10,913	-0.03%
2019/09/10	0	0.00	30	14.60	14.55	-30	11,441	-0.26%
2019/09/09	5	14.45	0	0.00	14.45	5	11,672	0.04%
2019/09/06	0	0.00	368	14.23	14.25	-368	11,657	-3.16%	大賣/鉅額交易
2019/09/05	0	0.00	150	14.23	14.10	-150	11,682	-1.28%	大賣/鉅額交易
2019/09/03	0	0.00	240	14.21	14.15	-240	11,870	-2.02%	大賣/鉅額交易
2019/09/02	0	0.00	30	14.07	14.10	-30	11,793	-0.25%
2019/08/19	10	13.55	0	0.00	13.60	10	12,234	0.08%
2019/08/15	66	13.27	0	0.00	13.30	66	12,211	0.54%
2019/08/13	200	13.75	0	0.00	13.75	200	12,249	1.63%	大買/鉅額交易
2019/08/12	540	13.91	0	0.00	13.90	540	12,246	4.41%	大買/鉅額交易
2019/08/07	2	13.93	6	13.89	13.90	-4	12,255	-0.03%
2019/08/06	0	0.00	6	13.60	13.90	-6	12,355	-0.05%
2019/08/05	10	14.10	0	0.00	14.05	10	12,346	0.08%
2019/08/01	0	0.00	10	14.90	14.75	-10	12,656	-0.08%
2019/07/31	0	0.00	7	15.12	15.05	-7	12,802	-0.05%
2019/07/30	72	15.17	26	15.07	15.05	46	12,700	0.36%
2019/07/29	0	0.00	115.3	14.95	14.90	-115.3	11,910	-0.97%	大賣/鉅額交易
2019/07/26	11	14.27	383	14.49	14.75	-372	11,376	-3.27%	大賣/鉅額交易
2019/07/25	326	13.80	2	13.85	13.85	324	10,770	3.01%	大買/鉅額交易
2019/07/24	55	13.92	2	13.85	13.85	53	10,721	0.49%
2019/07/23	31	14.03	2	14.05	14.05	29	10,785	0.27%
2019/07/22	3	14.18	0	0.00	14.10	3	10,721	0.03%
2019/07/19	5	14.30	0	0.00	14.30	5	10,574	0.05%
2019/07/18	5	14.30	0	0.00	14.30	5	10,527	0.05%
2019/07/15	5	14.50	0	0.00	14.45	5	10,806	0.05%
2019/07/12	70	14.38	0	0.00	14.45	70	10,935	0.64%
2019/07/11	2	14.63	0	0.00	14.60	2	10,777	0.02%
2019/07/08	1.3	14.75	0	0.00	14.80	1.3	11,100	0.01%
2019/07/05	2.7	14.85	1	14.85	14.85	1.7	11,228	0.01%
2019/07/04	1	14.90	1	14.85	14.85	0	11,287	0.00%
2019/07/03	10	14.80	0	0.00	14.80	10	11,438	0.09%
2019/07/01	5	14.85	0	0.00	14.90	5	11,775	0.04%
2019/06/28	0	0.00	3	14.78	14.70	-3	11,789	-0.03%
2019/06/26	17	14.66	18	14.69	14.70	-1	11,877	-0.01%
2019/06/25	22	14.74	0	0.00	14.70	22	11,953	0.18%
2019/06/24	5	14.75	0	0.00	14.80	5	12,187	0.04%
2019/06/21	7	15.04	0	0.00	14.80	7	12,408	0.06%
2019/06/20	7	15.01	1	15.15	15.05	6	12,382	0.05%
2019/06/19	5	15.10	12	15.10	15.10	-7	12,496	-0.06%
2019/06/18	10	14.90	0	0.00	14.85	10	12,437	0.08%
2019/06/17	0	0.00	1,404	16.01	16.00	-1,404	11,849	-11.85%	大賣/鉅額交易
2019/06/14	1	15.95	1,606	16.01	15.90	-1,605	11,522	-13.93%	大賣/鉅額交易
2019/06/13	5	16.10	0	0.00	16.00	5	11,484	0.04%
2019/06/12	1	16.00	0	0.00	16.10	1	12,295	0.01%
2019/06/11	1	16.00	0	0.00	15.95	1	12,319	0.01%
2019/06/06	0	0.00	1	16.10	16.15	-1	12,542	-0.01%
2019/06/04	7	16.27	0	0.00	16.15	7	13,439	0.05%
2019/06/03	13	16.03	10	16.15	16.15	3	13,938	0.02%
2019/05/31	0	0.00	2	15.75	15.75	-2	13,986	-0.01%
2019/05/29	1	15.35	0	0.00	15.30	1	14,706	0.01%
2019/05/24	3	15.65	2	15.60	15.60	1	16,655	0.01%
2019/05/23	5	15.65	0	0.00	15.65	5	17,005	0.03%
2019/05/22	0	0.00	10	15.78	15.75	-10	17,687	-0.06%
2019/05/21	5	15.65	5	15.60	15.65	0	17,763	0.00%
2019/05/20	2	15.70	10	15.73	15.70	-8	17,733	-0.05%
2019/05/13	38	15.21	3	15.15	15.10	35	18,284	0.19%
2019/05/10	40	15.66	0	0.00	15.60	40	18,280	0.22%
2019/05/09	22	15.95	0	0.00	16.00	22	18,129	0.12%
2019/05/08	191	16.67	0	0.00	16.55	191	17,802	1.07%	大買/鉅額交易
2019/05/06	2	17.10	10	17.00	17.00	-8	17,685	-0.05%
2019/05/03	1	17.30	0	0.00	17.35	1	17,540	0.01%
2019/05/02	12	17.19	2	17.25	17.20	10	17,491	0.06%
2019/04/30	10	17.30	0	0.00	17.30	10	17,383	0.06%
2019/04/29	7	17.49	0	0.00	17.35	7	17,374	0.04%
2019/04/26	4	17.65	0	0.00	17.65	4	17,293	0.02%
2019/04/25	0	0.00	3	17.80	17.75	-3	17,233	-0.02%
2019/04/18	0	0.00	3	17.90	17.65	-3	17,173	-0.02%
2019/04/17	3	17.80	1	18.00	17.95	2	17,220	0.01%
2019/04/16	4	17.84	0	0.00	17.85	4	17,062	0.02%
2019/04/12	0	0.00	32	18.02	17.95	-32	17,111	-0.19%
2019/04/11	1	17.70	1	17.85	17.65	0	16,805	0.00%
2019/04/10	2	17.68	0	0.00	17.75	2	16,700	0.01%
2019/04/08	30	17.63	0	0.00	17.65	30	16,543	0.18%
2019/04/03	10	17.67	0	0.00	17.65	10	16,385	0.06%
2019/03/29	500	17.63	0	0.00	17.65	500	16,249	3.08%	大買/鉅額交易
2019/03/28	220	17.60	0	0.00	17.60	220	16,321	1.35%	大買/鉅額交易
2019/03/27	22	17.65	1	17.80	17.75	21	16,269	0.13%
2019/03/26	4	17.79	0	0.00	17.75	4	16,036	0.02%
2019/03/22	3	18.17	0	0.00	18.10	3	15,742	0.02%
2019/03/20	0	0.00	22	18.09	18.10	-22	15,747	-0.14%
2019/03/18	0	0.00	12	18.28	18.25	-12	15,642	-0.08%
2019/03/15	10	18.35	0	0.00	18.30	10	15,620	0.06%
2019/03/13	400	17.95	0	0.00	17.95	400	14,909	2.68%	大買/鉅額交易
2019/03/12	2	18.05	0	0.00	18.05	2	14,898	0.01%
2019/03/11	22	18.21	20	18.10	18.10	2	14,880	0.01%
2019/03/08	0	0.00	2	18.23	18.25	-2	14,944	-0.01%
2019/03/07	37	17.92	20	18.15	18.15	17	15,235	0.11%
2019/03/06	903	18.09	0	0.00	18.00	903	14,885	6.07%	大買/鉅額交易
2019/03/04	13	18.25	0	0.00	18.20	13	14,464	0.09%
2019/02/27	371	18.10	10	18.25	18.15	361	13,946	2.59%	大買/鉅額交易
2019/02/26	465	18.24	500	18.52	18.50	-35	13,195	-0.27%	大買/大賣/
2019/02/25	510	18.06	10	18.05	18.00	500	12,559	3.98%	大買/鉅額交易
2019/02/21	10	17.90	10	18.35	18.45	0	11,648	0.00%
2019/02/14	0	0.00	1	17.95	17.90	-1	10,919	-0.01%
2019/02/13	20	18.03	1,110	18.10	18.15	-1,090	10,836	-10.06%	大賣/鉅額交易
2019/01/28	400	17.53	0	0.00	17.45	400	11,512	3.47%	大買/鉅額交易
2019/01/25	190	17.45	6	17.44	17.50	184	11,858	1.55%	大買/鉅額交易
2019/01/22	365	17.24	0	0.00	17.15	365	12,236	2.98%	大買/鉅額交易
2019/01/21	138	17.30	3	17.40	17.30	135	12,345	1.09%	大買/鉅額交易
2019/01/18	0	0.00	2	17.45	17.30	-2	12,473	-0.02%
2019/01/10	9	17.30	0	0.00	17.15	9	13,434	0.07%
2019/01/09	0	0.00	1	17.00	17.10	-1	13,346	-0.01%
2019/01/08	0	0.00	200	16.73	16.65	-200	13,340	-1.50%	大賣/鉅額交易
2019/01/07	1	16.55	300	16.70	16.70	-299	13,597	-2.20%	大賣/鉅額交易
2019/01/04	100	16.00	0	0.00	16.10	100	14,041	0.71%
2019/01/02	0	16.65	0	0.00	16.70	0	14,341	0.00%
2018/12/26	100	16.65	0	0.00	16.60	100	15,000	0.67%
2018/12/21	300	16.48	0	0.00	16.55	300	15,277	1.96%	大買/鉅額交易
2018/12/12	0	0.00	1	17.45	17.45	-1	15,279	-0.01%
2018/12/11	0	0.00	1	17.15	16.90	-1	15,251	-0.01%
2018/12/10	1	16.95	1	17.35	17.10	0	15,274	0.00%
2018/12/07	12	17.75	10	17.55	17.75	2	15,225	0.01%
2018/12/06	1	18.20	0	0.00	17.40	1	15,221	0.01%
2018/12/04	2	19.00	6	18.90	18.75	-4	15,489	-0.03%
2018/12/03	1	19.30	12	19.20	19.10	-11	15,544	-0.07%
2018/11/30	53	18.46	34	18.58	18.45	19	15,356	0.12%
2018/11/29	0	0.00	201	17.55	17.65	-201	14,493	-1.39%	大賣/鉅額交易
2018/11/28	0	0.00	450	17.11	17.15	-450	14,343	-3.14%	大賣/鉅額交易
2018/11/26	0	0.00	50	16.95	16.95	-50	14,396	-0.35%
2018/11/20	0	0.00	1	17.25	17.15	-1	15,780	-0.01%
2018/11/19	0	0.00	473	17.56	17.50	-473	15,898	-2.98%	大賣/鉅額交易
2018/11/16	0	0.00	186	17.30	17.30	-186	16,046	-1.16%	大賣/鉅額交易
2018/11/14	0	0.00	2	17.30	17.10	-2	16,062	-0.01%
2018/11/13	0	0.00	1	16.90	17.20	-1	16,158	-0.01%
2018/11/12	1	16.95	0	0.00	17.00	1	16,555	0.01%
2018/11/09	1	16.95	0	0.00	17.00	1	17,189	0.01%
2018/11/08	1	17.10	2	17.23	16.90	-1	17,350	-0.01%
2018/11/07	0	0.00	500	17.12	17.20	-500	17,360	-2.88%	大賣/鉅額交易
2018/11/06	452	16.79	1	17.50	16.65	451	17,662	2.55%	大買/鉅額交易
2018/11/05	63	16.52	12	17.08	17.35	51	17,653	0.29%
2018/10/31	0	0.00	4	15.06	15.35	-4	17,523	-0.02%
2018/10/25	101	14.45	1	14.80	14.40	100	18,171	0.55%	大買/
2018/10/23	304	16.03	1	15.90	15.75	303	18,598	1.63%	大買/鉅額交易
2018/10/18	1	16.00	0	0.00	16.00	1	19,311	0.01%
2018/10/17	0	0.00	1	16.75	16.30	-1	19,477	-0.01%
2018/10/16	0	0.00	1	16.45	16.35	-1	19,606	-0.01%
2018/10/15	7	16.27	5	16.54	16.10	2	19,659	0.01%
2018/10/11	506	16.99	3	16.92	16.85	503	19,088	2.64%	大買/鉅額交易
2018/10/08	15	18.93	3	19.02	18.95	12	18,896	0.06%
2018/10/05	406	19.03	5	19.63	19.20	401	19,069	2.10%	大買/鉅額交易
2018/10/02	1	20.65	0	0.00	20.50	1	18,965	0.01%
2018/10/01	0	0.00	443	20.82	20.70	-443	19,197	-2.31%	大賣/鉅額交易
2018/09/28	0	0.00	5	20.45	20.55	-5	19,226	-0.03%
2018/09/25	0	0.00	2	20.15	20.20	-2	19,559	-0.01%
2018/09/21	6	20.38	6	20.50	20.45	0	19,988	0.00%
2018/09/19	0	0.00	9	19.81	19.80	-9	20,019	-0.04%
2018/09/18	1	19.40	0	0.00	19.45	1	20,144	0.00%
2018/09/17	3	19.62	0	0.00	19.55	3	20,495	0.01%
2018/09/14	3	19.70	1	19.55	19.90	2	20,656	0.01%
2018/09/13	1	19.30	0	0.00	19.25	1	20,735	0.00%
2018/09/12	0	0.00	3	18.95	19.20	-3	20,836	-0.01%
2018/09/11	0	0.00	3	19.12	19.10	-3	21,105	-0.01%
2018/09/10	505	19.69	0	0.00	18.85	505	21,358	2.36%	大買/鉅額交易
2018/09/07	2	20.15	0	0.00	19.90	2	21,056	0.01%
2018/09/06	0	0.00	4	20.65	20.50	-4	21,025	-0.02%
2018/09/05	2	21.55	5	21.42	21.45	-3	20,903	-0.01%
2018/09/04	2	21.60	4	21.75	21.75	-2	20,963	-0.01%
2018/09/03	4	21.80	5	21.76	21.55	-1	20,915	0.00%
2018/08/30	6	21.62	0	0.00	21.45	6	21,207	0.03%
2018/08/29	2	21.45	2	21.70	21.70	0	21,430	0.00%
2018/08/28	2	21.80	4	21.76	21.65	-2	21,737	-0.01%
2018/08/27	24	21.52	1,090	21.44	21.55	-1,066	21,471	-4.96%	大賣/鉅額交易
2018/08/24	3	20.35	0	0.00	20.45	3	20,870	0.01%
2018/08/22	2	20.20	5	19.95	20.00	-3	21,512	-0.01%
2018/08/20	6	20.20	0	0.00	20.25	6	22,248	0.03%
2018/08/17	31	19.95	3	19.85	19.90	28	22,381	0.13%
2018/08/16	555	20.26	6	20.52	20.25	549	22,350	2.46%	大買/鉅額交易
2018/08/13	502	21.31	5	21.10	21.30	497	23,561	2.11%	大買/鉅額交易
2018/08/10	2	21.95	26	22.50	21.85	-24	23,452	-0.10%
2018/08/09	1	21.95	1	22.25	22.25	0	23,315	0.00%
2018/08/07	50	21.45	3	21.70	22.00	47	23,907	0.20%
2018/08/06	31	21.53	25	21.35	21.45	6	24,572	0.02%
2018/08/02	2	20.85	0	0.00	20.90	2	25,275	0.01%
2018/07/31	0	0.00	20	20.95	20.80	-20	25,709	-0.08%
2018/07/27	7	22.17	2	22.30	22.20	5	25,813	0.02%
2018/07/25	10	22.05	28	22.19	22.35	-18	25,643	-0.07%
2018/07/24	4	20.20	0	0.00	20.90	4	25,159	0.02%
2018/07/23	3	20.25	0	0.00	20.20	3	24,845	0.01%
2018/07/20	10	20.00	3	20.00	19.55	7	24,738	0.03%
2018/07/19	0	0.00	2	20.60	20.25	-2	24,783	-0.01%
2018/07/17	0	0.00	1	20.55	20.55	-1	25,295	0.00%
2018/07/16	2	21.20	6	20.97	20.90	-4	25,620	-0.02%
2018/07/13	14	21.52	4	21.53	21.60	10	25,809	0.04%
2018/07/12	1	20.60	0	0.00	20.90	1	25,768	0.00%
2018/07/11	0	0.00	3	20.22	20.35	-3	26,319	-0.01%
2018/07/10	3	20.62	0	0.00	20.40	3	26,422	0.01%
2018/07/09	26	20.65	0	0.00	20.70	26	26,574	0.10%
2018/07/04	2	20.35	0	0.00	20.05	2	27,985	0.01%
2018/06/28	2	20.20	2	20.25	20.00	0	27,706	0.00%
2018/06/27	0	0.00	417	20.20	20.40	-417	27,717	-1.50%	大賣/鉅額交易
2018/06/20	2	21.05	0	0.00	21.15	2	27,034	0.01%
2018/06/19	0	0.00	1	21.95	21.65	-1	26,703	0.00%
2018/06/15	1	22.75	3	22.80	22.75	-2	26,316	-0.01%
2018/06/14	0	0.00	2	24.03	24.15	-2	26,040	-0.01%
2018/06/13	0	0.00	5	23.83	23.75	-5	25,923	-0.02%
2018/06/11	3	24.25	6	24.25	24.30	-3	25,718	-0.01%
2018/06/08	1	24.40	1	24.50	24.20	0	25,619	0.00%
2018/06/07	8	25.11	0	0.00	24.75	8	25,562	0.03%
2018/06/06	6	24.13	6	24.40	24.75	0	25,214	0.00%
2018/06/04	0	0.00	10	24.84	24.70	-10	24,562	-0.04%
2018/06/01	2	24.70	0	0.00	24.65	2	24,421	0.01%
2018/05/31	2	25.18	7	25.26	25.05	-5	24,294	-0.02%
2018/05/30	8	25.09	3	24.85	24.85	5	23,962	0.02%
2018/05/29	10	26.60	5	26.34	25.90	5	23,651	0.02%
2018/05/28	2	25.65	10	25.50	25.65	-8	23,885	-0.03%
2018/05/25	419	26.01	0	0.00	25.80	419	23,703	1.77%	大買/鉅額交易
2018/05/24	3	25.97	0	0.00	25.95	3	23,580	0.01%
2018/05/23	0	0.00	13	24.98	25.00	-13	23,340	-0.06%
2018/05/22	23	26.26	6	26.28	25.50	17	22,920	0.07%
2018/05/21	0	0.00	6	24.88	25.90	-6	22,115	-0.03%
2018/05/18	0	0.00	2	24.20	24.35	-2	21,293	-0.01%
2018/05/17	0	0.00	5	23.59	23.50	-5	20,984	-0.02%
2018/05/16	12	23.63	20	23.90	23.70	-8	20,756	-0.04%
2018/05/15	7	23.67	23	23.49	23.30	-16	20,484	-0.08%
2018/05/14	6	23.97	36	24.57	25.05	-30	19,847	-0.15%
2018/05/11	51	22.53	8	22.84	22.85	43	18,828	0.23%
2018/05/10	5	21.50	0	0.00	21.75	5	17,794	0.03%
2018/05/09	1	21.45	1	21.35	21.50	0	17,406	0.00%
2018/05/08	17	20.73	18	20.50	20.50	-1	16,779	-0.01%
2018/05/07	37	20.92	51	20.78	21.10	-14	16,639	-0.08%
2018/05/04	0	0.00	2	19.70	20.45	-2	16,023	-0.01%
2018/05/03	0	0.00	6	19.71	19.50	-6	15,810	-0.04%
2018/05/02	0	0.00	6	19.88	19.85	-6	15,828	-0.04%
2018/04/27	0	0.00	5	19.70	19.70	-5	15,357	-0.03%
2018/04/26	0	0.00	20	19.50	19.50	-20	15,460	-0.13%
2018/04/25	0	0.00	3	19.47	20.20	-3	15,319	-0.02%
2018/04/24	0	0.00	5	19.86	19.80	-5	15,135	-0.03%
2018/04/23	3	20.80	0	0.00	20.90	3	14,959	0.02%
2018/04/20	14	20.73	0	0.00	20.20	14	14,721	0.10%
2018/04/19	23	20.38	0	0.00	20.40	23	14,314	0.16%
2018/04/18	2	20.45	3	20.18	20.05	-1	13,992	-0.01%
2018/04/17	30	20.73	29	20.31	20.15	1	13,969	0.01%
2018/04/16	4	20.15	0	0.00	20.15	4	13,552	0.03%
2018/04/13	2	20.45	0	0.00	20.20	2	13,493	0.01%
2018/04/12	0	0.00	10	19.80	19.80	-10	13,118	-0.08%
2018/04/11	23	20.08	0	0.00	19.90	23	13,123	0.18%
2018/04/10	16	19.36	34.3	19.40	19.45	-18.3	12,598	-0.15%
2018/04/09	24	18.09	0	0.00	18.90	24	11,621	0.21%
2018/03/29	1	17.95	0	0.00	17.80	1	11,345	0.01%
2018/03/14	2	17.60	0	0.00	17.50	2	13,476	0.01%
2018/03/13	0	0.00	3	17.65	17.50	-3	13,523	-0.02%
2018/03/12	2	17.45	0	0.00	17.55	2	13,473	0.01%
2018/03/07	1	17.55	0	0.00	17.40	1	13,756	0.01%
2018/03/06	0	0.00	1	17.55	17.35	-1	14,021	-0.01%
2018/03/02	0	0.00	11	17.69	17.50	-11	14,695	-0.07%
2018/03/01	0	0.00	1,805	17.57	17.90	-1,805	14,500	-12.45%	大賣/鉅額交易
2018/02/27	0	0.00	200	17.00	16.95	-200	13,681	-1.46%	大賣/鉅額交易
2018/02/23	2	16.80	0	0.00	16.90	2	13,307	0.02%
2018/02/22	1	16.80	1	16.60	16.60	0	13,166	0.00%
2018/02/07	2	15.50	0	0.00	15.25	2	13,209	0.02%
2018/02/06	510	15.86	3	15.50	15.05	507	13,177	3.85%	大買/鉅額交易
2018/01/29	0	0.00	2	16.55	16.60	-2	14,094	-0.01%
2018/01/26	1,000	16.76	0	0.00	16.75	1,000	14,686	6.81%	大買/鉅額交易
2018/01/23	500	16.99	0	0.00	16.95	500	15,328	3.26%	大買/鉅額交易
2018/01/22	2	16.75	0	0.00	17.20	2	15,315	0.01%
2018/01/17	2	17.15	0	0.00	17.10	2	15,283	0.01%
2018/01/15	2	17.70	0	0.00	17.65	2	15,305	0.01%
2018/01/11	45	18.15	45	17.74	17.70	0	15,504	0.00%
2018/01/10	3	17.90	3	17.75	18.00	0	15,352	0.00%
2018/01/09	0	0.00	3	17.65	17.70	-3	15,329	-0.02%
2018/01/08	1	17.65	1	17.80	17.70	0	15,456	0.00%
2018/01/05	0	0.00	5	17.65	17.80	-5	15,644	-0.03%
2018/01/04	1	17.50	4	17.50	17.50	-3	15,568	-0.02%
2018/01/03	0	0.00	2	17.85	17.75	-2	15,782	-0.01%
2018/01/02	0	0.00	6	17.82	18.00	-6	15,560	-0.04%