裕隆 (2201)-陽信券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	49.80	50.00	-1	3,195	-0.03%
2025/01/17	1	48.40	1	49.05	48.70	0	3,185	0.00%
2025/01/15	1	47.50	0	0.00	47.20	1	3,210	0.03%
2025/01/14	0	0.00	2	47.75	48.00	-2	3,240	-0.06%
2025/01/13	2	47.00	0	0.00	45.35	2	3,159	0.06%
2025/01/10	2	49.00	0	0.00	49.00	2	2,874	0.07%
2025/01/09	0.2	50.00	0	0.00	50.00	0.2	2,884	0.01%
2025/01/02	1	51.10	3	51.83	51.80	-2	2,789	-0.07%
2024/12/16	2	50.80	0	0.00	51.10	2	3,370	0.06%
2024/12/11	2.1	53.02	0	0.00	52.10	2.1	3,483	0.06%
2024/12/10	0.1	55.50	0	0.00	55.20	0.1	3,341	0.00%
2024/12/06	0.1	56.70	0	0.00	56.40	0.1	3,360	0.00%
2024/12/05	0	0.00	3	57.93	56.90	-3	3,396	-0.09%
2024/12/04	0	0.00	3	57.10	57.40	-3	3,394	-0.09%
2024/12/03	4	58.13	0	0.00	57.60	4	3,425	0.12%
2024/11/27	1	55.50	2	56.30	55.50	-1	3,317	-0.03%
2024/11/25	0	0.00	0.3	58.00	58.20	-0.3	3,262	-0.01%
2024/11/22	0.3	57.20	0	0.00	57.20	0.3	3,275	0.01%
2024/11/21	2	56.85	0	0.00	56.70	2	3,269	0.06%
2024/11/19	0	0.00	20	55.60	56.00	-20	3,192	-0.63%
2024/11/13	0	0.00	1	55.70	55.80	-1	3,218	-0.03%
2024/11/08	0	0.00	5	57.20	56.20	-5	3,129	-0.16%
2024/11/07	1	57.20	1	57.40	57.10	0	3,137	0.00%
2024/10/25	0	0.00	8	58.30	58.30	-8	3,532	-0.23%
2024/10/23	0.3	57.32	0	0.00	58.00	0.3	3,497	0.01%
2024/10/08	0.1	59.50	0	0.00	59.00	0.1	3,624	0.00%
2024/10/01	0	0.00	7	59.80	59.80	-7	3,695	-0.19%
2024/09/27	0	0.00	1	60.20	60.10	-1	3,731	-0.03%
2024/09/25	1	58.00	4	58.40	58.40	-3	3,743	-0.08%
2024/09/23	1	57.30	1	57.50	57.50	0	3,837	0.00%
2024/09/20	0	0.00	2	56.20	56.50	-2	3,765	-0.05%
2024/09/19	0	0.00	3	55.50	56.20	-3	3,754	-0.08%
2024/09/18	3	57.00	0	0.00	55.90	3	3,740	0.08%
2024/09/16	3	55.47	1	56.30	56.60	2	3,667	0.05%
2024/08/30	0	0.00	2.2	54.30	54.50	-2.2	4,059	-0.06%
2024/08/22	0	0.00	4	53.70	53.70	-4	4,406	-0.09%
2024/08/21	0	55.00	0	0.00	55.00	0	4,450	0.00%
2024/08/16	1	54.90	2.4	54.92	54.80	-1.4	4,429	-0.03%
2024/08/09	0	0.00	16	54.60	54.30	-16	4,612	-0.35%
2024/08/08	26	53.68	10	54.00	53.40	16	4,644	0.34%
2024/08/06	0	0.00	1	53.60	53.10	-1	4,893	-0.02%
2024/07/29	15	61.41	0	0.00	61.40	15	5,783	0.26%
2024/07/22	0	0.00	0.1	60.80	60.50	-0.1	5,880	0.00%
2024/07/19	0	0.00	1	62.50	62.90	-1	5,809	-0.02%
2024/07/18	0.2	64.30	0	0.00	64.20	0.2	5,750	0.00%
2024/07/17	3	65.70	1	65.50	64.80	2	5,758	0.03%
2024/07/11	0	0.00	1	64.70	64.60	-1	6,057	-0.02%
2024/07/09	0	0.00	1	63.30	63.20	-1	6,113	-0.02%
2024/07/08	1	65.10	0	0.00	65.20	1	6,010	0.02%
2024/07/05	1	65.90	0	0.00	66.30	1	5,979	0.02%
2024/07/03	1	65.00	0	0.00	65.20	1	6,025	0.02%
2024/07/02	1	65.70	0	0.00	65.50	1	6,111	0.02%
2024/06/28	1	67.40	0	0.00	66.80	1	6,082	0.02%
2024/06/27	5	68.40	0	0.00	67.40	5	5,989	0.08%
2024/06/26	1	68.60	0	0.00	68.50	1	5,902	0.02%
2024/06/25	0	0.00	1	70.20	68.80	-1	5,900	-0.02%
2024/06/24	2	68.95	0	0.00	68.80	2	5,879	0.03%
2024/06/19	0	0.00	1	69.80	68.70	-1	5,857	-0.02%
2024/06/18	1	68.70	0	0.00	69.30	1	5,833	0.02%
2024/06/13	3	68.87	0	0.00	68.60	3	5,877	0.05%
2024/06/12	0	0.00	30	69.73	69.40	-30	5,854	-0.51%
2024/06/05	22	71.91	0	0.00	70.40	22	5,912	0.37%
2024/06/04	10	71.30	2	70.50	70.50	8	5,942	0.13%
2024/05/31	0	0.00	9	71.10	70.50	-9	5,926	-0.15%
2024/05/30	1	70.80	1	70.10	70.10	0	5,896	0.00%
2024/05/29	13	72.52	13	71.94	71.50	0	5,871	0.00%
2024/05/24	1	69.50	40	69.83	70.90	-39	5,813	-0.67%
2024/05/22	5	70.80	0	0.00	70.90	5	5,831	0.09%
2024/05/20	4	72.10	0	0.00	71.30	4	5,829	0.07%
2024/05/17	1	71.00	0	0.00	71.00	1	5,858	0.02%
2024/05/15	0	0.00	5	72.70	71.40	-5	5,893	-0.08%
2024/05/10	6	72.93	21	72.63	73.10	-15	5,750	-0.26%
2024/05/09	8	75.20	0	0.00	75.00	8	5,542	0.14%
2024/05/08	11	75.20	5	75.20	76.30	6	5,340	0.11%
2024/05/06	3	75.10	4	73.78	73.60	-1	4,986	-0.02%
2024/05/03	10	70.60	19	71.56	73.70	-9	4,803	-0.19%
2024/05/02	1	70.90	6	71.03	70.50	-5	4,522	-0.11%
2024/04/30	4	68.50	0	0.00	68.70	4	4,460	0.09%
2024/04/29	5	69.20	0	0.00	69.30	5	4,426	0.11%
2024/04/25	0	0.00	9	67.50	67.40	-9	4,353	-0.21%
2024/04/24	0	0.00	21	68.13	68.00	-21	4,375	-0.48%
2024/04/23	5	68.70	4	68.20	67.50	1	4,493	0.02%
2024/04/22	17	68.26	1	67.80	67.80	16	4,508	0.35%
2024/04/19	2	67.05	0	0.00	66.90	2	4,450	0.04%
2024/04/18	0	0.00	20	67.10	69.30	-20	4,372	-0.46%
2024/04/16	0	0.00	5	67.20	67.40	-5	4,327	-0.12%
2024/04/10	0	0.00	5	69.50	69.90	-5	4,333	-0.12%
2024/04/09	5	69.10	0	0.00	69.10	5	4,375	0.11%
2024/04/08	7	68.69	5	70.20	70.00	2	4,361	0.05%
2024/04/02	3	68.90	3	68.10	67.80	0	4,291	0.00%
2024/04/01	10	68.72	0	0.00	68.30	10	4,275	0.23%
2024/03/28	9	68.33	6	67.80	68.20	3	4,347	0.07%
2024/03/26	1	68.80	3	69.00	67.10	-2	4,634	-0.04%
2024/03/25	12	68.92	0	0.00	68.10	12	4,637	0.26%
2024/03/22	14	68.26	0	0.00	68.30	14	4,690	0.30%
2024/03/19	3	68.60	0	0.00	68.30	3	4,983	0.06%
2024/03/15	1	69.50	0	0.00	68.50	1	5,158	0.02%
2024/03/13	1	70.30	0	0.00	69.70	1	5,145	0.02%
2024/03/12	0	0.00	2	71.10	71.90	-2	5,096	-0.04%
2024/03/11	0	0.00	1	67.10	67.60	-1	4,959	-0.02%
2024/03/08	0	0.00	23	68.16	67.10	-23	4,948	-0.46%
2024/03/07	5	69.06	0	0.00	68.90	5	4,864	0.10%
2024/03/05	0	0.00	14	70.60	70.40	-14	4,945	-0.28%
2024/03/01	0	0.00	6	71.27	70.70	-6	4,936	-0.12%
2024/02/29	0	0.00	4	70.90	70.70	-4	4,946	-0.08%
2024/02/27	2	69.65	0	0.00	69.40	2	4,902	0.04%
2024/02/26	22	70.94	0	0.00	70.60	22	4,906	0.45%
2024/02/23	17	71.68	0	0.00	71.20	17	4,978	0.34%
2024/02/20	4	71.75	0	0.00	70.90	4	5,293	0.08%
2024/02/19	0	0.00	4	71.10	72.20	-4	5,303	-0.08%
2024/02/16	1	70.00	0	0.00	69.90	1	5,334	0.02%
2024/02/15	0	0.00	2	68.80	68.70	-2	5,342	-0.04%
2024/02/05	2	68.50	0	0.00	69.30	2	5,354	0.04%
2024/02/02	2	70.50	2	69.70	69.10	0	5,451	0.00%
2024/02/01	1	70.20	10	70.40	70.70	-9	5,480	-0.16%