聯電 (2303)-陽信券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18	44.89	8	44.79	44.45	10	50,324	0.02%
2024/11/21	13	44.69	2	44.70	44.40	11	49,997	0.02%
2024/11/20	6	45.23	205	45.20	44.90	-199	49,392	-0.40%	大賣/鉅額交易
2024/11/19	8	45.61	5	45.70	45.20	3	48,951	0.01%
2024/11/18	0	0.00	1.2	45.32	45.10	-1.2	48,740	0.00%
2024/11/15	12	45.13	13	45.34	45.00	-1	48,297	0.00%
2024/11/14	33	45.28	19	45.25	45.00	14	48,549	0.03%
2024/11/13	14	45.97	10	46.15	45.80	4	47,845	0.01%
2024/11/12	15	46.04	15	46.84	46.10	0	48,554	0.00%
2024/11/11	3	46.27	2	45.75	46.55	1	48,056	0.00%
2024/11/08	7	47.16	0	0.00	46.65	7	48,291	0.01%
2024/11/07	30	46.84	36	47.38	47.15	-6	48,777	-0.01%
2024/11/06	15	45.71	16	45.95	45.85	-1	47,928	0.00%
2024/11/05	17	45.18	2	45.65	45.35	15	47,724	0.03%
2024/11/04	17.4	46.19	1	46.00	46.00	16.4	47,834	0.03%
2024/11/01	48	46.34	7	46.64	46.60	41	48,746	0.08%
2024/10/30	45.3	48.12	0	0.00	48.15	45.3	47,926	0.09%
2024/10/29	22	48.32	2	48.40	48.40	20	49,966	0.04%
2024/10/28	22	49.51	0	0.00	49.25	22	49,415	0.04%
2024/10/25	34	49.82	1	50.00	49.80	33	49,522	0.07%
2024/10/24	19	49.95	2	49.93	49.90	17	49,709	0.03%
2024/10/23	22	50.47	1	50.20	50.20	21	50,367	0.04%
2024/10/22	6	50.53	2	50.80	50.70	4	50,520	0.01%
2024/10/21	26.5	50.41	5	50.50	50.90	21.5	51,130	0.04%
2024/10/18	71	51.15	1	51.20	50.50	70	51,057	0.14%
2024/10/17	1.1	51.81	1	51.70	51.70	0.1	51,088	0.00%
2024/10/16	2.1	51.61	2	51.85	51.70	0.1	51,776	0.00%
2024/10/15	0	0.00	2	52.60	52.60	-2	51,685	0.00%
2024/10/11	4.1	51.98	1	51.80	51.80	3.1	53,193	0.01%
2024/10/09	8	52.15	7	52.16	51.90	1	53,664	0.00%
2024/10/08	2	52.25	0	0.00	52.60	2	53,909	0.00%
2024/10/07	4.1	52.50	0	0.00	52.90	4.1	54,639	0.01%
2024/10/04	5	52.68	0	0.00	52.60	5	55,924	0.01%
2024/10/01	17	53.84	0	0.00	53.70	17	55,799	0.03%
2024/09/30	4	54.15	2	54.60	53.80	2	57,221	0.00%
2024/09/27	2	55.00	6	55.08	55.00	-4	58,393	-0.01%
2024/09/26	3	54.83	1	54.80	54.90	2	61,680	0.00%
2024/09/25	4	54.48	12	54.63	54.50	-8	63,312	-0.01%
2024/09/24	4	53.93	0	0.00	53.90	4	63,917	0.01%
2024/09/23	5	53.80	2	54.00	54.00	3	64,316	0.00%
2024/09/20	2	53.50	50	53.90	53.80	-48	64,481	-0.07%
2024/09/19	0	0.00	1	54.00	53.70	-1	64,452	0.00%
2024/09/18	13	53.44	5	54.00	53.80	8	64,841	0.01%
2024/09/16	2	54.50	0	0.00	54.50	2	65,186	0.00%
2024/09/13	1	54.40	1	54.40	54.60	0	65,756	0.00%
2024/09/12	0	0.00	65	54.93	55.20	-65	66,164	-0.10%
2024/09/11	20	53.90	1	53.50	54.00	19	66,372	0.03%
2024/09/10	0	0.00	2	53.20	53.30	-2	66,769	0.00%
2024/09/09	33	53.75	3	53.67	53.80	30	67,020	0.04%
2024/09/06	0	0.00	0	54.30	54.50	0	67,897	0.00%
2024/09/05	1	54.30	3	53.97	53.90	-2	68,252	0.00%
2024/09/04	15	52.81	3	53.53	53.30	12	68,709	0.02%
2024/09/03	2	55.40	0	0.00	55.10	2	68,165	0.00%
2024/09/02	0	0.00	0.1	55.20	55.40	-0.1	68,395	0.00%
2024/08/30	1	54.70	4	55.33	55.50	-3	68,936	0.00%
2024/08/29	8.4	54.59	3	54.63	54.60	5.4	69,139	0.01%
2024/08/28	45	54.89	6.7	54.99	55.20	38.3	69,961	0.05%
2024/08/27	4.2	54.27	3	54.20	54.00	1.2	72,244	0.00%
2024/08/26	0.1	55.40	1	55.20	55.10	-0.9	72,834	0.00%
2024/08/23	4	55.10	5	55.26	55.60	-1	73,638	0.00%
2024/08/22	5	55.80	20	55.90	55.90	-15	74,430	-0.02%
2024/08/21	0	0.00	10	55.80	56.00	-10	76,255	-0.01%
2024/08/20	2	55.75	2	56.20	56.00	0	76,891	0.00%
2024/08/19	2	55.70	4.5	55.92	56.00	-2.5	78,333	0.00%
2024/08/16	0	0.00	23.3	55.77	55.80	-23.3	80,170	-0.03%
2024/08/15	192.1	55.00	0	0.00	54.70	192.1	80,736	0.24%	大買/鉅額交易
2024/08/14	0	0.00	222	55.59	55.70	-222	81,064	-0.27%	大賣/鉅額交易
2024/08/13	0.3	54.50	11	54.77	54.80	-10.7	80,493	-0.01%
2024/08/12	2	54.35	32	54.45	54.70	-30	80,521	-0.04%
2024/08/09	2	54.20	37	54.01	53.90	-35	80,251	-0.04%
2024/08/08	59.2	51.89	35	52.49	52.80	24.2	79,459	0.03%
2024/08/07	7	52.34	29	52.17	53.00	-22	79,367	-0.03%
2024/08/06	11	50.25	23	50.60	51.70	-12	79,133	-0.02%
2024/08/05	37	50.04	23	50.26	49.95	14	78,103	0.02%
2024/08/02	10	52.29	201	52.45	52.90	-191	76,801	-0.25%	大賣/鉅額交易
2024/08/01	38	53.50	54	53.54	53.90	-16	75,939	-0.02%
2024/07/31	2	50.25	18	49.88	50.40	-16	73,711	-0.02%
2024/07/30	17	49.78	15	49.44	50.00	2	73,880	0.00%
2024/07/29	1	50.00	0	0.00	50.20	1	73,955	0.00%
2024/07/26	6	49.53	1	50.00	50.70	5	73,898	0.01%
2024/07/23	2	50.70	31	50.96	51.30	-29	73,106	-0.04%
2024/07/22	8	50.33	0	0.00	50.20	8	72,947	0.01%
2024/07/19	97	51.81	4	51.90	51.90	93	72,594	0.13%
2024/07/18	4	52.28	25	52.82	52.70	-21	72,542	-0.03%
2024/07/17	2	52.85	45	53.14	53.00	-43	72,016	-0.06%
2024/07/16	6	53.45	10	52.90	53.00	-4	72,177	-0.01%
2024/07/15	3	53.20	5	53.36	53.40	-2	73,383	0.00%
2024/07/12	22.1	53.36	3	53.47	53.00	19.1	73,242	0.03%
2024/07/11	6	54.57	2	54.45	54.70	4	72,468	0.01%
2024/07/10	33	54.71	12	54.52	54.70	21	72,888	0.03%
2024/07/09	32	55.65	26	55.34	55.30	6	72,900	0.01%
2024/07/08	14	54.36	18	54.49	55.30	-4	72,169	-0.01%
2024/07/05	212	53.60	2	53.70	53.50	210	71,097	0.30%	大買/鉅額交易
2024/07/04	2	53.75	74	53.96	54.00	-72	71,894	-0.10%
2024/07/03	10	52.98	115	52.85	52.70	-105	71,067	-0.15%	大賣/鉅額交易
2024/07/02	183	52.23	63	52.17	52.70	120	69,794	0.17%	大買/鉅額交易
2024/07/01	164	56.62	10	56.70	56.90	154	66,531	0.23%	大買/鉅額交易
2024/06/28	61	55.92	0	0.00	55.70	61	64,990	0.09%
2024/06/27	1	55.60	0	0.00	56.40	1	64,422	0.00%
2024/06/26	1	56.40	10	56.59	56.60	-9	65,674	-0.01%
2024/06/25	3	55.97	3	56.10	56.40	0	66,334	0.00%
2024/06/24	0	0.00	14	56.87	56.80	-14	66,030	-0.02%
2024/06/21	6.1	57.67	8	57.76	57.70	-1.9	66,220	0.00%
2024/06/20	5	57.04	44	57.06	57.50	-39	66,036	-0.06%
2024/06/19	38	56.89	0	0.00	56.80	38	66,578	0.06%
2024/06/18	5	56.58	6	56.83	56.80	-1	66,849	0.00%
2024/06/17	0	0.00	5	56.66	56.70	-5	68,203	-0.01%
2024/06/14	11	56.59	11	56.27	56.30	0	69,720	0.00%
2024/06/13	3	56.43	26	56.28	56.40	-23	70,055	-0.03%
2024/06/12	1	54.90	16	54.47	54.90	-15	69,828	-0.02%
2024/06/11	3	54.87	19	55.18	55.10	-16	70,325	-0.02%
2024/06/07	1	54.20	7	54.73	55.10	-6	71,327	-0.01%
2024/06/06	5	53.92	46	53.80	54.20	-41	71,877	-0.06%
2024/06/05	7.1	53.53	29	53.69	53.50	-21.9	72,855	-0.03%
2024/06/04	5.1	54.09	13	54.20	54.30	-7.9	76,468	-0.01%
2024/06/03	15	55.46	20	54.90	55.00	-5	77,218	-0.01%
2024/05/31	3	55.27	2	55.70	55.00	1	76,844	0.00%
2024/05/30	13	55.37	26	55.79	55.80	-13	74,797	-0.02%
2024/05/29	35.6	56.53	29	56.30	55.90	6.6	74,439	0.01%
2024/05/28	17.1	56.78	1	57.10	56.40	16.1	73,976	0.02%
2024/05/27	37	56.88	70	56.39	56.60	-33	73,775	-0.04%
2024/05/24	81.1	55.00	145	55.00	54.60	-63.9	72,065	-0.09%	大賣/
2024/05/23	12	55.40	32	55.63	56.00	-20	71,560	-0.03%
2024/05/22	7	54.51	136	54.79	55.00	-129	70,227	-0.18%	大賣/鉅額交易
2024/05/21	23	53.77	47.3	53.72	53.90	-24.3	68,422	-0.04%
2024/05/20	0	0.00	118	52.94	53.10	-118	67,793	-0.17%	大賣/鉅額交易
2024/05/17	0	0.00	33	52.55	52.80	-33	67,421	-0.05%
2024/05/16	2	52.05	9	52.20	52.10	-7	66,864	-0.01%
2024/05/15	0	0.00	19	52.30	51.80	-19	66,792	-0.03%
2024/05/14	0	0.00	7	52.21	52.10	-7	67,128	-0.01%
2024/05/13	0	0.00	26	52.18	52.40	-26	67,375	-0.04%
2024/05/10	4	51.53	33	51.98	52.20	-29	67,804	-0.04%
2024/05/09	0	0.00	6	51.73	51.90	-6	68,005	-0.01%
2024/05/08	1	51.70	4	51.88	51.90	-3	68,434	0.00%
2024/05/07	1	51.90	7	51.76	51.60	-6	68,473	-0.01%
2024/05/06	3	51.67	305.2	51.74	51.70	-302.2	68,797	-0.44%	大賣/鉅額交易
2024/05/03	0.1	51.10	8	51.25	51.40	-7.9	71,116	-0.01%
2024/05/02	9	50.39	26	50.40	50.30	-17	73,043	-0.02%
2024/04/30	3	50.90	160	50.76	50.70	-157	73,058	-0.21%	大賣/鉅額交易
2024/04/29	7	50.33	42	50.29	50.40	-35	73,076	-0.05%
2024/04/26	1	49.80	3	49.97	49.80	-2	73,602	0.00%
2024/04/25	3.7	49.18	2	49.50	49.50	1.7	74,032	0.00%
2024/04/24	1	49.95	13	49.74	50.20	-12	74,458	-0.02%
2024/04/23	9	48.75	2	48.90	48.70	7	76,035	0.01%
2024/04/22	41	48.55	20	48.55	48.90	21	76,048	0.03%
2024/04/19	56	49.12	0.1	49.30	49.10	55.9	75,161	0.07%
2024/04/18	3	50.10	0	0.00	50.20	3	73,577	0.00%
2024/04/17	5	50.36	6	50.48	50.30	-1	73,397	0.00%
2024/04/16	83.3	50.53	40	50.80	50.10	43.3	73,238	0.06%
2024/04/15	43	51.59	2	51.50	51.60	41	72,653	0.06%
2024/04/12	5	52.68	16	52.80	52.70	-11	72,756	-0.02%
2024/04/11	43	52.33	50	52.20	52.50	-7	73,387	-0.01%
2024/04/10	53.2	53.50	41	53.13	53.20	12.2	73,396	0.02%
2024/04/09	38	52.30	12	52.47	52.40	26	72,946	0.04%
2024/04/08	1	51.80	5	51.90	52.10	-4	73,006	-0.01%
2024/04/03	5	51.64	2	51.70	51.60	3	73,239	0.00%
2024/04/02	6	52.32	12	52.36	52.10	-6	75,117	-0.01%
2024/04/01	3	51.80	4	52.00	51.70	-1	77,903	0.00%
2024/03/29	8.9	51.42	11	51.69	52.20	-2.1	77,954	0.00%
2024/03/28	3	51.87	2	51.90	52.00	1	76,207	0.00%
2024/03/27	5	51.32	0	0.00	51.50	5	75,431	0.01%
2024/03/26	19	51.32	1	51.40	51.70	18	75,505	0.02%
2024/03/25	63	51.61	0	0.00	51.80	63	75,097	0.08%
2024/03/22	9	52.56	1	52.20	52.40	8	74,879	0.01%
2024/03/21	13	53.21	1	53.60	53.30	12	74,276	0.02%
2024/03/20	21	53.55	133	54.24	52.90	-112	74,520	-0.15%	大賣/鉅額交易
2024/03/19	35	52.93	129	53.01	53.00	-94	73,230	-0.13%	大賣/
2024/03/18	20	51.23	0	0.00	51.80	20	71,714	0.03%
2024/03/15	8	51.93	62	52.29	51.90	-54	71,369	-0.08%
2024/03/14	5	52.42	3	52.33	52.60	2	70,423	0.00%
2024/03/13	32	52.68	26	52.76	53.00	6	69,729	0.01%
2024/03/12	52	52.03	104	52.04	52.50	-52	68,243	-0.08%	大賣/
2024/03/11	105.1	51.01	35	51.11	51.60	70.1	67,427	0.10%	大買/
2024/03/08	51	52.09	341	52.18	51.90	-290	66,698	-0.43%	大賣/鉅額交易
2024/03/07	12	50.10	43	49.91	50.20	-31	62,693	-0.05%
2024/03/06	2	49.00	4	48.94	49.20	-2	61,659	0.00%
2024/03/05	4	48.74	3	48.85	48.75	1	62,278	0.00%
2024/03/04	6	48.82	60	48.80	48.85	-54	62,581	-0.09%
2024/03/01	1	48.80	5	48.65	48.30	-4	63,049	-0.01%
2024/02/29	11	48.50	10.4	48.56	48.85	0.6	63,443	0.00%
2024/02/27	28.4	48.23	22	48.32	48.15	6.4	63,773	0.01%
2024/02/26	9	48.00	2	48.03	48.00	7	64,159	0.01%
2024/02/23	91	48.64	1	48.55	48.15	90	64,491	0.14%
2024/02/22	16	48.58	0	0.00	48.60	16	64,698	0.02%
2024/02/21	37	48.78	2	48.50	48.50	35	65,535	0.05%
2024/02/20	48	49.32	2	49.35	49.25	46	66,158	0.07%
2024/02/19	111	48.81	0	0.00	49.15	111	66,110	0.17%	大買/鉅額交易
2024/02/16	0	0.00	2	48.90	48.85	-2	66,859	0.00%
2024/02/15	8	48.83	10	49.00	49.20	-2	66,927	0.00%
2024/02/05	7	48.11	2	48.15	48.10	5	66,721	0.01%
2024/02/02	21.3	48.59	2	48.65	48.55	19.3	66,104	0.03%
2024/02/01	22	48.73	7	48.91	49.05	15	65,646	0.02%
2024/01/31	10.1	49.06	0	0.00	49.00	10.1	65,526	0.02%
2024/01/30	100	49.70	3	49.77	49.60	97	65,156	0.15%
2024/01/29	24.2	49.52	8	49.44	49.45	16.2	65,518	0.02%
2024/01/26	21.4	50.52	0	0.00	49.80	21.4	65,879	0.03%
2024/01/25	2.3	52.10	48.2	51.73	52.30	-45.9	63,715	-0.07%
2024/01/24	1	50.50	2	50.60	50.60	-1	61,359	0.00%
2024/01/23	0.1	50.20	8	50.20	50.20	-7.9	61,082	-0.01%
2024/01/22	0	0.00	21	49.96	50.30	-21	60,811	-0.03%
2024/01/19	1	48.90	37	49.33	49.20	-36	60,302	-0.06%
2024/01/18	21.2	47.95	3	47.95	48.10	18.2	60,777	0.03%
2024/01/17	252.1	49.28	3	48.80	48.60	249.1	60,163	0.41%	大買/鉅額交易
2024/01/16	7	50.44	36.1	50.23	50.80	-29.1	58,994	-0.05%
2024/01/15	0	0.00	4.1	50.70	50.80	-4.1	58,940	-0.01%
2024/01/12	4	49.93	0	0.00	50.10	4	60,049	0.01%
2024/01/10	8	50.28	0	0.00	50.10	8	62,939	0.01%
2024/01/09	1	50.60	0	0.00	50.10	1	64,030	0.00%
2024/01/08	12	50.61	30	50.20	50.50	-18	64,221	-0.03%
2024/01/05	121	50.83	6	50.92	50.80	115	63,859	0.18%	大買/鉅額交易
2024/01/04	15.2	50.33	4.1	50.30	50.80	11.2	63,260	0.02%
2024/01/03	24	50.77	40	50.78	50.60	-16	63,649	-0.03%
2024/01/02	24	51.75	3	51.30	51.90	21	62,678	0.03%
2023/12/29	34	52.44	3	52.27	52.60	31	62,364	0.05%
2023/12/28	81.1	54.23	63	53.57	52.50	18.1	62,473	0.03%
2023/12/27	30	53.33	68.2	52.77	53.50	-38.2	60,284	-0.06%
2023/12/26	1	50.70	2	50.30	50.80	-1	57,039	0.00%
2023/12/25	0	0.00	7	50.21	50.20	-7	56,588	-0.01%
2023/12/22	0	49.55	7	49.66	50.00	-7	56,655	-0.01%
2023/12/21	18	49.11	0	0.00	49.40	18	56,926	0.03%
2023/12/20	2.1	49.75	0	49.85	49.85	2.1	56,582	0.00%
2023/12/19	62.1	49.88	0	0.00	50.00	62.1	56,166	0.11%
2023/12/18	1	49.95	10	50.10	50.60	-9	55,779	-0.02%
2023/12/15	202	50.50	15	50.66	50.70	187	55,304	0.34%	大買/鉅額交易
2023/12/14	0	0.00	5	50.28	50.40	-5	54,273	-0.01%
2023/12/13	0	0.00	5	49.86	50.20	-5	54,124	-0.01%
2023/12/12	0	0.00	1	49.45	49.90	-1	54,014	0.00%
2023/12/08	5	48.80	5	48.81	48.55	0	53,900	0.00%
2023/12/07	12.1	48.57	150	48.40	48.45	-137.9	53,944	-0.26%	大賣/鉅額交易
2023/12/06	5	49.28	5	48.99	48.90	0	53,771	0.00%
2023/12/05	1.1	49.26	2	49.50	49.20	-0.9	53,612	0.00%
2023/12/04	150	50.00	21	50.07	50.20	129	53,277	0.24%	大買/鉅額交易
2023/12/01	4	49.39	1	49.70	49.70	3	53,189	0.01%
2023/11/30	1	49.55	46	49.63	48.90	-45	52,849	-0.09%
2023/11/29	1	49.60	2	49.38	49.20	-1	51,770	0.00%
2023/11/28	2	49.15	9	49.39	49.05	-7	51,238	-0.01%
2023/11/27	62	49.80	0	0.00	49.50	62	50,966	0.12%
2023/11/24	8	50.60	5	50.66	50.30	3	50,546	0.01%
2023/11/22	23.5	49.98	0	0.00	50.00	23.5	50,133	0.05%
2023/11/21	21	49.96	61.3	50.40	50.30	-40.3	49,710	-0.08%
2023/11/20	2.3	50.17	3.3	50.44	50.30	-1	49,228	0.00%
2023/11/17	60.3	49.68	31	49.56	49.75	29.3	48,277	0.06%
2023/11/15	1	48.90	4	48.99	49.10	-3	46,783	-0.01%
2023/11/14	2	48.35	0	0.00	48.55	2	46,177	0.00%
2023/11/13	12	48.79	5	49.19	48.95	7	46,405	0.02%
2023/11/10	2.1	48.26	12	48.29	48.55	-9.9	46,824	-0.02%
2023/11/09	2	48.55	0.7	48.50	48.60	1.3	46,765	0.00%
2023/11/08	20.3	48.57	0	0.00	48.50	20.3	46,739	0.04%
2023/11/07	1	49.00	5	49.10	49.40	-4	46,051	-0.01%
2023/11/06	3	49.52	12	49.64	49.40	-9	46,152	-0.02%
2023/11/03	5	48.65	8	48.99	49.40	-3	45,578	-0.01%
2023/11/02	0	0.00	37	47.98	48.25	-37	45,131	-0.08%
2023/11/01	2	46.75	4	46.89	47.00	-2	44,734	0.00%
2023/10/31	12.1	46.26	1.2	46.43	46.20	10.9	44,740	0.02%
2023/10/30	19	46.35	0	0.00	46.40	19	44,581	0.04%
2023/10/27	4.5	46.67	3	46.60	46.60	1.5	44,409	0.00%
2023/10/26	46	46.88	32	47.00	46.80	14	44,583	0.03%
2023/10/25	3	48.50	4	49.05	49.05	-1	43,762	0.00%
2023/10/24	4.5	47.90	3	48.38	48.30	1.5	43,877	0.00%
2023/10/23	6.6	48.94	16	48.64	48.60	-9.4	43,335	-0.02%
2023/10/20	11	49.17	58.5	49.10	48.70	-47.5	43,167	-0.11%
2023/10/19	7	49.08	14.1	48.91	49.30	-7.1	42,417	-0.02%
2023/10/18	36.5	48.65	10.5	48.69	48.45	26	42,333	0.06%
2023/10/17	43.5	48.22	15.7	47.99	48.20	27.8	41,632	0.07%
2023/10/16	2.5	46.86	3	46.95	47.15	-0.5	40,684	0.00%
2023/10/13	4.1	46.80	17	46.65	47.00	-12.9	40,088	-0.03%
2023/10/12	3	46.35	1	46.90	47.00	2	40,182	0.00%
2023/10/11	0	0.00	103	46.69	46.90	-103	40,418	-0.25%	大賣/鉅額交易
2023/10/06	3	45.28	0	0.00	45.20	3	39,960	0.01%
2023/10/05	0.2	45.20	0	0.00	45.15	0.2	40,703	0.00%
2023/10/04	14.9	44.10	0	0.00	44.10	14.9	40,473	0.04%
2023/10/02	6	45.75	4	45.80	45.75	2	40,401	0.00%
2023/09/28	10	45.20	2	45.15	45.20	8	40,655	0.02%
2023/09/27	101.2	44.50	0	0.00	44.40	101.2	40,657	0.25%	大買/鉅額交易
2023/09/26	13	45.20	0	0.00	44.75	13	40,522	0.03%
2023/09/22	2.3	45.21	0	0.00	45.35	2.3	40,713	0.01%
2023/09/21	1	45.60	2	45.63	45.65	-1	41,037	0.00%
2023/09/20	0.3	46.00	0	0.00	45.90	0.3	41,077	0.00%
2023/09/19	50	46.40	0	0.00	46.20	50	42,706	0.12%
2023/09/18	0.3	46.55	0	0.00	46.50	0.3	43,828	0.00%
2023/09/15	5.2	47.01	2	47.60	47.60	3.2	44,489	0.01%
2023/09/14	0	0.00	3	47.32	47.35	-3	44,912	-0.01%
2023/09/13	1	47.00	3.5	47.16	47.10	-2.5	45,178	-0.01%
2023/09/12	1	46.45	5	46.62	46.80	-4	45,848	-0.01%
2023/09/11	4	45.95	0	0.00	46.05	4	46,517	0.01%
2023/09/07	0.2	45.95	2.5	46.00	45.75	-2.3	47,520	0.00%
2023/09/06	0	0.00	3	46.82	46.70	-3	47,631	-0.01%
2023/09/05	0	0.00	11	46.27	46.55	-11	47,864	-0.02%
2023/09/01	3	45.85	105	45.81	45.95	-102	48,286	-0.21%	大賣/鉅額交易
2023/08/31	3	45.90	0	0.00	45.50	3	48,367	0.01%
2023/08/30	1	46.40	26	46.11	46.40	-25	47,763	-0.05%
2023/08/29	10	45.35	1	45.20	45.30	9	47,760	0.02%
2023/08/28	1	45.25	0	0.00	44.80	1	48,065	0.00%
2023/08/24	1	44.20	0	0.00	44.35	1	48,687	0.00%
2023/08/23	0	0.00	1	43.55	43.40	-1	49,413	0.00%
2023/08/22	4	43.69	0	0.00	43.60	4	50,899	0.01%
2023/08/21	0	0.00	40	43.50	43.65	-40	51,292	-0.08%
2023/08/18	5.1	43.87	4	43.68	43.80	1.1	51,363	0.00%
2023/08/17	4	42.86	0	0.00	43.60	4	51,423	0.01%
2023/08/16	16.1	44.03	7	43.79	43.75	9.1	51,756	0.02%
2023/08/15	5	45.40	7	45.33	45.45	-2	51,372	0.00%
2023/08/14	0.1	45.10	1	45.00	45.00	-0.9	51,747	0.00%
2023/08/11	6	45.50	0	0.00	45.35	6	51,960	0.01%
2023/08/10	105	45.11	0	0.00	45.15	105	52,309	0.20%	大買/鉅額交易
2023/08/08	9	45.71	17	45.60	45.55	-8	52,596	-0.02%
2023/08/04	3.1	46.33	0	0.00	46.50	3.1	52,100	0.01%
2023/08/02	0	0.00	3	47.00	46.65	-3	51,910	-0.01%
2023/08/01	0	0.00	21	46.75	47.00	-21	51,793	-0.04%
2023/07/28	24	47.15	1	47.05	47.05	23	51,299	0.04%
2023/07/27	4	45.99	13	45.31	46.15	-9	50,951	-0.02%
2023/07/26	1	45.40	0	0.00	45.10	1	50,457	0.00%
2023/07/25	12	45.63	1	45.65	45.65	11	50,792	0.02%
2023/07/24	6	45.28	4	45.80	45.05	2	51,237	0.00%
2023/07/21	8.2	45.08	0	0.00	45.20	8.2	51,512	0.02%
2023/07/20	11.5	46.28	11	46.40	46.10	0.5	50,891	0.00%
2023/07/19	29	47.83	2	47.60	47.50	27	50,217	0.05%
2023/07/18	9	48.29	107.3	48.26	48.20	-98.3	50,068	-0.20%	大賣/
2023/07/17	6	47.98	16	48.65	48.45	-10	50,269	-0.02%
2023/07/14	2	48.70	5	48.39	48.25	-3	50,198	-0.01%
2023/07/13	8	47.75	8	47.74	47.50	0	49,948	0.00%
2023/07/12	14	47.75	6	47.72	47.75	8	49,589	0.02%
2023/07/11	0	0.00	16	48.36	48.50	-16	49,285	-0.03%
2023/07/10	16	48.32	6	48.23	48.10	10	49,409	0.02%
2023/07/07	6	48.31	3	48.35	48.35	3	49,440	0.01%
2023/07/06	107	48.11	28	48.20	48.15	79	49,485	0.16%	大買/
2023/07/05	13	48.57	3	48.40	48.35	10	49,102	0.02%
2023/07/04	2	48.60	23	48.63	48.80	-21	48,930	-0.04%
2023/07/03	39	48.82	10	48.25	48.25	29	48,882	0.06%
2023/06/30	16.4	48.23	0	0.00	48.50	16.4	48,650	0.03%
2023/06/29	10.1	48.78	1	48.55	48.50	9.1	48,579	0.02%
2023/06/28	1	49.20	0	0.00	49.10	1	48,786	0.00%
2023/06/27	50	49.59	1	49.80	49.05	49	49,055	0.10%
2023/06/26	16	53.24	6	53.50	53.30	10	47,546	0.02%
2023/06/21	138	53.48	7	53.57	53.90	131	46,775	0.28%	大買/鉅額交易
2023/06/20	0	0.00	1	53.70	53.70	-1	46,307	0.00%
2023/06/19	1	53.70	5	54.08	53.80	-4	46,071	-0.01%
2023/06/16	13	53.84	78	53.78	54.50	-65	46,110	-0.14%
2023/06/15	6	54.30	14	54.07	54.50	-8	45,776	-0.02%
2023/06/14	2	53.30	12	53.40	53.50	-10	46,053	-0.02%
2023/06/13	0	0.00	99	53.28	53.20	-99	45,842	-0.22%
2023/06/12	0	0.00	11	52.34	52.60	-11	45,704	-0.02%
2023/06/09	0	0.00	19.9	52.04	52.30	-19.9	46,070	-0.04%
2023/06/08	1	51.70	9.6	51.53	51.50	-8.6	46,038	-0.02%
2023/06/07	0	0.00	16	51.43	51.30	-16	46,155	-0.03%
2023/06/06	10.1	50.40	4	50.50	50.50	6.1	47,160	0.01%
2023/06/05	2	50.80	0	0.00	50.90	2	47,397	0.00%
2023/06/02	0	0.00	80	51.15	51.40	-80	47,651	-0.17%
2023/06/01	1.1	50.97	20	50.50	50.80	-18.9	47,768	-0.04%
2023/05/31	7	51.50	1	51.70	51.80	6	47,455	0.01%
2023/05/30	4	51.60	62.7	51.59	51.60	-58.7	46,410	-0.13%
2023/05/29	3.3	51.69	2	52.10	51.20	1.3	47,045	0.00%
2023/05/26	12.3	50.44	4.2	50.17	50.40	8.1	46,757	0.02%
2023/05/25	13	49.10	9	48.90	48.90	4	45,807	0.01%
2023/05/23	16	48.96	2	49.00	48.90	14	45,974	0.03%
2023/05/22	1.1	48.76	0	0.00	48.90	1.1	46,090	0.00%
2023/05/19	0	0.00	8	50.00	50.00	-8	45,463	-0.02%
2023/05/18	1	49.80	6	50.10	50.20	-5	45,500	-0.01%
2023/05/16	1	48.70	4	48.60	48.80	-3	45,591	-0.01%
2023/05/15	7	48.16	1	48.10	48.10	6	45,954	0.01%
2023/05/12	1	49.35	0	0.00	48.70	1	46,241	0.00%
2023/05/11	1	49.35	0	0.00	49.20	1	46,538	0.00%
2023/05/10	1	49.25	0	0.00	49.45	1	47,649	0.00%
2023/05/09	7	49.84	0	0.00	49.95	7	48,103	0.01%
2023/05/08	114	50.27	3	50.20	50.00	111	48,795	0.23%	大買/鉅額交易
2023/05/05	5	49.55	0	0.00	49.60	5	49,380	0.01%
2023/05/04	9	49.66	0	0.00	49.65	9	50,924	0.02%
2023/05/03	11	49.80	0	0.00	49.95	11	52,390	0.02%
2023/04/28	31	49.64	1	49.65	49.10	30	58,002	0.05%
2023/04/27	0	0.00	2	49.05	48.85	-2	59,081	0.00%
2023/04/26	3	48.07	15	47.95	48.40	-12	59,163	-0.02%
2023/04/25	4.1	49.07	10	48.52	48.50	-5.9	59,177	-0.01%
2023/04/24	2	49.60	0	0.00	49.60	2	59,153	0.00%
2023/04/21	3	50.43	2	51.15	50.10	1	59,515	0.00%
2023/04/20	1	50.70	0	0.00	50.70	1	60,371	0.00%
2023/04/19	0.2	51.35	0	0.00	51.20	0.2	61,721	0.00%
2023/04/18	0	0.00	0.6	52.20	52.10	-0.6	61,911	0.00%
2023/04/17	0	0.00	1	51.90	52.00	-1	61,725	0.00%
2023/04/14	2	51.60	60	51.60	51.30	-58	61,602	-0.09%
2023/04/13	0	0.00	1	51.80	51.60	-1	61,446	0.00%
2023/04/12	0	0.00	1	52.00	52.10	-1	61,319	0.00%
2023/04/11	2	51.65	2	51.50	51.60	0	61,273	0.00%
2023/04/10	30	52.10	3	52.20	52.10	27	61,424	0.04%
2023/03/31	2	52.80	24.2	52.89	52.90	-22.2	61,721	-0.04%
2023/03/30	0.2	52.10	0	0.00	52.10	0.2	61,947	0.00%
2023/03/29	3	51.77	10	51.60	51.50	-7	62,236	-0.01%
2023/03/28	12	52.79	0	0.00	52.20	12	62,542	0.02%
2023/03/27	1	52.90	7	53.00	53.00	-6	63,106	-0.01%
2023/03/24	10	52.95	10.7	52.91	53.10	-0.7	64,133	0.00%
2023/03/23	14	52.95	3	53.10	53.30	11	64,055	0.02%
2023/03/22	0	0.00	46	53.30	53.50	-46	63,972	-0.07%
2023/03/21	1	53.20	1	52.80	52.80	0	64,010	0.00%
2023/03/20	0	0.00	7	53.21	53.20	-7	63,684	-0.01%
2023/03/17	8	52.68	25	52.85	53.20	-17	63,549	-0.03%
2023/03/16	1	51.70	0	0.00	52.00	1	63,275	0.00%
2023/03/15	3	51.57	70	51.65	51.70	-67	63,887	-0.10%
2023/03/14	44.1	50.93	3	50.90	50.70	41.1	63,660	0.06%
2023/03/13	5.6	52.36	5	51.86	52.50	0.6	63,199	0.00%
2023/03/10	7	51.91	11.1	52.03	52.00	-4.1	63,256	-0.01%
2023/03/09	13.4	52.84	173.1	52.87	52.50	-159.7	63,730	-0.25%	大賣/鉅額交易
2023/03/08	37	51.68	10	51.86	52.10	27	63,064	0.04%
2023/03/07	84.1	51.40	53.4	51.59	51.60	30.7	63,213	0.05%
2023/03/06	47	51.90	57	51.70	51.90	-10	63,796	-0.02%
2023/03/03	5	51.38	46	51.40	51.30	-41	63,470	-0.06%
2023/03/02	44	50.98	2	51.05	50.70	42	63,498	0.07%
2023/03/01	30	49.67	56.2	50.52	51.30	-26.2	63,593	-0.04%
2023/02/24	2	50.23	0	0.00	49.95	2	63,125	0.00%
2023/02/23	3	50.03	9	50.46	50.20	-6	62,749	-0.01%
2023/02/21	0	0.00	1	50.60	50.60	-1	63,543	0.00%
2023/02/20	1	50.50	7	50.51	50.50	-6	65,229	-0.01%
2023/02/17	0	0.00	22	49.58	50.00	-22	67,684	-0.03%
2023/02/16	5	49.85	6	50.45	50.10	-1	69,167	0.00%
2023/02/15	0	0.00	4	50.28	49.90	-4	71,420	-0.01%
2023/02/14	0	0.00	70	50.40	50.40	-70	71,578	-0.10%
2023/02/13	78	49.32	21	49.76	49.75	57	72,621	0.08%
2023/02/10	6	50.85	15	50.75	50.80	-9	72,705	-0.01%
2023/02/09	10	50.72	20.6	50.72	50.50	-10.6	72,930	-0.01%
2023/02/08	243.1	50.31	34	50.37	50.50	209.1	72,529	0.29%	大買/鉅額交易
2023/02/07	2	48.98	6	49.02	49.15	-4	71,599	-0.01%
2023/02/06	13	49.60	29	49.50	49.05	-16	71,350	-0.02%
2023/02/03	7.1	50.17	26	50.10	50.10	-18.9	70,869	-0.03%
2023/02/02	35	50.19	24	50.21	50.40	11	70,674	0.02%
2023/02/01	35	49.26	11	49.32	49.25	24	69,674	0.03%
2023/01/31	18	48.46	46	48.75	48.80	-28	69,277	-0.04%
2023/01/30	34	48.09	156	48.24	48.80	-122	68,718	-0.18%	大賣/鉅額交易
2023/01/17	0	0.00	69	45.70	45.95	-69	65,912	-0.10%
2023/01/16	3	44.85	8	44.84	44.90	-5	65,567	-0.01%
2023/01/13	0	0.00	8	45.42	45.40	-8	65,969	-0.01%
2023/01/12	11	45.18	15	45.02	45.15	-4	66,748	-0.01%
2023/01/11	5	45.40	25	45.17	45.15	-20	66,958	-0.03%
2023/01/10	38	44.58	81	44.97	45.00	-43	66,886	-0.06%
2023/01/09	10	43.71	315	43.98	44.50	-305	66,611	-0.46%	大賣/鉅額交易
2023/01/06	4	41.65	2	42.10	42.40	2	66,566	0.00%
2023/01/05	0	0.00	1	41.30	41.25	-1	66,827	0.00%
2023/01/04	1	41.50	8	41.39	41.05	-7	67,740	-0.01%
2023/01/03	0	0.00	4	40.55	41.40	-4	68,970	-0.01%
2022/12/30	3	40.92	4	41.00	40.70	-1	69,173	0.00%
2022/12/29	3	40.55	0	0.00	40.75	3	69,611	0.00%
2022/12/28	53	41.00	40	40.85	40.80	13	70,633	0.02%
2022/12/27	1	42.00	27	42.04	41.85	-26	71,055	-0.04%
2022/12/26	2	41.75	2	41.70	41.90	0	71,628	0.00%
2022/12/23	3	41.92	4	41.95	41.95	-1	72,605	0.00%
2022/12/22	12	42.92	12.1	42.89	42.85	-0.1	72,816	0.00%
2022/12/20	111	42.13	2	42.75	41.85	109	72,984	0.15%	大買/鉅額交易
2022/12/19	152	43.33	79	43.06	42.95	73	72,774	0.10%	大買/
2022/12/16	24	43.16	22	43.79	44.30	2	72,147	0.00%
2022/12/15	30	43.99	30	44.10	44.25	0	71,487	0.00%
2022/12/14	13	44.04	11	44.21	44.45	2	71,689	0.00%
2022/12/13	30	43.60	0	0.00	43.80	30	71,500	0.04%
2022/12/12	0	0.00	2	43.18	43.50	-2	71,117	0.00%
2022/12/09	6	43.30	18	43.63	43.50	-12	71,659	-0.02%
2022/12/08	21	42.65	0.1	42.75	42.50	20.9	71,457	0.03%
2022/12/07	66	44.31	7	43.81	43.65	59	71,083	0.08%
2022/12/06	6	45.06	4.9	44.74	44.50	1.1	70,474	0.00%
2022/12/05	6	45.69	14	45.68	45.40	-8	70,948	-0.01%
2022/12/02	0	0.00	5	45.35	45.50	-5	71,065	-0.01%
2022/12/01	27	45.80	3	45.95	45.60	24	71,111	0.03%
2022/11/29	2	44.15	7	44.16	44.65	-5	70,966	-0.01%
2022/11/28	13	44.51	0	0.00	44.40	13	70,825	0.02%
2022/11/25	0	0.00	1	45.85	45.80	-1	70,190	0.00%
2022/11/24	0	0.00	70	45.86	46.20	-70	70,411	-0.10%
2022/11/23	0	0.00	8.3	46.27	46.10	-8.3	70,364	-0.01%
2022/11/22	7	45.93	34	46.01	46.10	-27	70,899	-0.04%
2022/11/21	71	45.71	7	45.74	45.65	64	70,507	0.09%
2022/11/18	8	45.99	23	45.80	45.60	-15	70,432	-0.02%
2022/11/17	32	45.17	6	45.02	45.60	26	69,792	0.04%
2022/11/16	22	45.77	14	45.35	45.25	8	69,233	0.01%
2022/11/15	124	46.39	156	46.44	46.60	-32	67,956	-0.05%	大買/大賣/
2022/11/14	62	44.77	39.3	44.74	44.90	22.7	65,288	0.03%
2022/11/11	10.2	44.16	75	44.43	44.00	-64.8	63,764	-0.10%
2022/11/10	18	41.52	4	41.08	41.65	14	61,345	0.02%
2022/11/09	5.1	41.00	12.5	41.19	41.45	-7.4	61,188	-0.01%
2022/11/08	20	40.07	8	40.34	40.15	12	60,949	0.02%
2022/11/07	15	39.88	133	39.99	40.05	-118	61,076	-0.19%	大賣/鉅額交易
2022/11/04	2	38.63	1	38.95	38.90	1	61,185	0.00%
2022/11/03	23	38.90	23	38.99	39.00	0	61,675	0.00%
2022/11/02	3	39.18	5	39.30	39.35	-2	62,032	0.00%
2022/11/01	23	39.15	30	39.08	39.05	-7	62,539	-0.01%
2022/10/31	2	39.00	2	39.10	39.10	0	64,566	0.00%
2022/10/28	2	38.60	5	38.38	38.30	-3	64,934	0.00%
2022/10/27	10	38.88	440	38.76	39.25	-430	64,783	-0.66%	大賣/鉅額交易
2022/10/26	54	38.59	15	38.71	38.10	39	64,467	0.06%
2022/10/25	18	39.73	23	39.82	39.45	-5	63,463	-0.01%
2022/10/24	415	39.64	49	40.35	39.40	366	63,758	0.57%	大買/鉅額交易
2022/10/21	44	39.19	18	39.27	39.05	26	64,517	0.04%
2022/10/20	4	37.66	36	39.46	39.50	-32	64,802	-0.05%
2022/10/19	44	38.56	53	38.30	38.20	-9	65,570	-0.01%
2022/10/18	21	38.24	76	38.42	38.25	-55	66,109	-0.08%
2022/10/17	91	37.38	32	37.42	37.75	59	66,884	0.09%
2022/10/14	0	0.00	296	38.19	38.70	-296	67,924	-0.44%	大賣/鉅額交易
2022/10/13	25	36.42	33	36.56	36.40	-8	67,231	-0.01%
2022/10/12	5	36.66	17	36.36	36.70	-12	66,889	-0.02%
2022/10/11	209	35.69	19	35.72	35.40	190	67,061	0.28%	大買/鉅額交易
2022/10/07	49	38.08	2	38.30	38.05	47	66,992	0.07%
2022/10/06	3	38.58	7	38.58	38.95	-4	67,981	-0.01%
2022/10/05	23	38.65	23	38.73	38.30	0	68,905	0.00%
2022/10/04	14	36.39	93	37.03	37.70	-79	69,360	-0.11%
2022/10/03	10	35.51	3	35.35	35.35	7	69,391	0.01%
2022/09/30	44	35.41	12	35.53	35.75	32	70,286	0.05%
2022/09/29	4	36.68	1	36.50	36.55	3	71,755	0.00%
2022/09/28	12	36.48	15	36.58	36.20	-3	72,673	0.00%
2022/09/27	22	37.23	0	0.00	37.30	22	72,864	0.03%
2022/09/26	20	37.35	38	36.92	36.85	-18	73,987	-0.02%
2022/09/23	62.1	38.64	3	38.38	38.30	59.1	75,116	0.08%
2022/09/22	98	38.80	28	38.79	38.75	70	76,345	0.09%
2022/09/21	14	39.50	2	39.60	39.60	12	76,558	0.02%
2022/09/20	10	40.05	15	40.17	40.15	-5	76,660	-0.01%
2022/09/19	1	39.95	13	39.88	39.95	-12	77,520	-0.02%
2022/09/16	7	40.01	7	40.02	39.95	0	78,625	0.00%
2022/09/15	24	40.31	23	40.62	40.40	1	81,067	0.00%
2022/09/14	118.2	40.12	102	40.35	40.15	16.2	83,675	0.02%	大買/大賣/
2022/09/13	5	40.60	19	40.64	40.75	-14	84,943	-0.02%
2022/09/12	21	40.23	22	40.48	40.15	-1	86,336	0.00%
2022/09/08	14	39.35	12	39.48	39.30	2	87,719	0.00%
2022/09/07	29	39.49	16	39.36	39.20	13	88,067	0.01%
2022/09/06	22	39.83	23	39.94	39.95	-1	88,113	0.00%
2022/09/05	6.5	39.68	4	39.61	39.80	2.5	88,579	0.00%
2022/09/02	22	40.59	21	40.65	40.50	1	88,449	0.00%
2022/09/01	4	40.30	0	0.00	40.45	4	88,335	0.00%
2022/08/31	2	40.48	1	41.10	41.10	1	88,321	0.00%
2022/08/30	23	40.40	63	40.31	40.40	-40	88,719	-0.05%
2022/08/29	38	39.74	13.1	39.90	39.95	24.9	89,126	0.03%
2022/08/26	2	41.85	51	41.95	41.30	-49	89,332	-0.05%
2022/08/25	6	41.37	4	41.39	41.40	2	89,453	0.00%
2022/08/24	54	41.14	13	41.16	40.90	41	89,728	0.05%
2022/08/23	32	40.95	20	40.85	40.80	12	90,635	0.01%
2022/08/22	21	42.02	0	0.00	41.85	21	90,560	0.02%
2022/08/19	6	42.77	10.2	42.73	43.00	-4.2	90,409	0.00%
2022/08/18	5	42.17	7	42.26	42.50	-2	90,486	0.00%
2022/08/17	11	42.85	0	0.00	42.85	11	90,822	0.01%
2022/08/16	14	43.05	12	43.02	43.05	2	91,227	0.00%
2022/08/15	13	43.22	41	43.31	43.50	-28	91,178	-0.03%
2022/08/12	60	42.10	12	42.37	42.35	48	90,654	0.05%
2022/08/11	4	41.65	26	41.66	41.70	-22	90,916	-0.02%
2022/08/10	31	40.25	25	40.25	40.30	6	91,136	0.01%
2022/08/09	21	40.41	22	41.04	41.05	-1	91,634	0.00%
2022/08/08	34	41.16	7	41.26	41.05	27	92,554	0.03%
2022/08/05	17	41.79	28	41.67	42.15	-11	92,613	-0.01%
2022/08/04	22	39.90	24	40.05	40.00	-2	91,184	0.00%
2022/08/03	3	39.15	14	39.23	39.30	-11	91,270	-0.01%
2022/08/02	37	39.08	21	39.15	39.10	16	91,943	0.02%
2022/08/01	10	39.90	35	39.84	40.30	-25	91,812	-0.03%
2022/07/29	1	40.00	28	40.04	40.15	-27	92,473	-0.03%
2022/07/28	68	39.78	37	38.97	38.80	31	92,385	0.03%
2022/07/27	37	38.70	29	39.14	39.45	8	90,963	0.01%
2022/07/26	67	38.72	20.1	38.45	38.60	46.9	90,552	0.05%
2022/07/25	80.1	40.62	33	40.62	40.50	47.1	90,980	0.05%
2022/07/22	12.4	42.40	2	42.43	42.45	10.4	93,192	0.01%
2022/07/21	24	42.23	103	42.07	42.80	-79	93,101	-0.08%	大賣/
2022/07/20	24.1	40.61	47	40.87	40.75	-22.9	91,669	-0.02%
2022/07/19	13	39.82	14	39.87	39.90	-1	92,241	0.00%
2022/07/18	23	39.78	23	39.92	40.00	0	92,149	0.00%
2022/07/15	30	39.08	36	39.13	38.95	-6	91,532	-0.01%
2022/07/14	50	38.38	64	38.25	38.80	-14	91,037	-0.02%
2022/07/13	20	38.07	29	38.10	38.05	-9	90,434	-0.01%
2022/07/12	29.5	37.43	30	37.55	36.75	-0.6	89,725	0.00%
2022/07/11	39.1	38.79	4	38.75	38.60	35.1	89,168	0.04%
2022/07/08	47	40.26	28	40.45	39.70	19	88,916	0.02%
2022/07/07	56	39.21	27	39.12	39.85	29	88,585	0.03%
2022/07/06	13	37.95	19	37.58	37.15	-6	88,243	-0.01%
2022/07/05	21	38.72	31	38.49	38.90	-10	89,430	-0.01%
2022/07/04	42	37.83	38	38.02	38.15	4	89,550	0.00%
2022/07/01	83	39.03	71	38.63	38.05	12	89,547	0.01%
2022/06/30	39	39.67	50	39.38	39.15	-11	89,460	-0.01%
2022/06/29	10	40.95	13	40.85	40.90	-3	88,865	0.00%
2022/06/28	22	42.22	4	42.15	41.85	18	88,530	0.02%
2022/06/27	9	42.80	7	42.66	42.90	2	88,711	0.00%
2022/06/24	23	42.10	1	42.30	41.60	22	87,878	0.03%
2022/06/23	68	42.11	13	42.18	42.00	55	86,915	0.06%
2022/06/22	129	45.56	17	45.24	44.10	112	84,205	0.13%	大買/鉅額交易
2022/06/21	13	48.28	62	48.09	49.30	-49	81,708	-0.06%
2022/06/20	16	48.02	37	48.44	48.05	-21	80,592	-0.03%
2022/06/17	38	47.56	16	47.48	47.65	22	79,352	0.03%
2022/06/16	8	50.00	10	49.79	49.10	-2	77,670	0.00%
2022/06/15	4	50.01	7	49.97	49.65	-3	77,684	0.00%
2022/06/14	19	49.35	2	49.40	49.60	17	78,463	0.02%
2022/06/13	9	50.10	46.2	50.00	50.00	-37.2	78,730	-0.05%
2022/06/10	7	51.36	9	51.04	51.20	-2	79,342	0.00%
2022/06/09	5.7	51.94	5	51.90	51.80	0.7	79,621	0.00%
2022/06/08	6	52.37	109	52.30	52.40	-103	79,745	-0.13%	大賣/鉅額交易
2022/06/07	11	51.51	80	51.83	51.70	-69	80,178	-0.09%
2022/06/06	16	51.24	26	51.63	52.00	-10	80,800	-0.01%
2022/06/02	4	50.70	3	50.90	50.70	1	82,277	0.00%
2022/06/01	2	51.30	31	51.43	51.20	-29	83,240	-0.03%
2022/05/31	0	0.00	28	51.10	51.40	-28	83,107	-0.03%
2022/05/30	0	0.00	55	50.85	51.00	-55	82,373	-0.07%
2022/05/27	23	50.06	62	50.10	50.20	-39	82,395	-0.05%
2022/05/26	28	49.88	23	49.54	49.40	5	83,611	0.01%
2022/05/25	28	49.05	35	49.19	49.35	-7	84,752	-0.01%
2022/05/24	83	49.38	13	49.27	49.00	70	85,590	0.08%
2022/05/23	11	50.56	61.7	51.02	50.30	-50.7	85,351	-0.06%
2022/05/20	53	50.71	4	50.78	50.70	49	86,363	0.06%
2022/05/19	14.2	49.70	55	49.98	50.80	-40.9	86,734	-0.05%
2022/05/18	33	51.02	163	51.01	50.90	-130	86,647	-0.15%	大賣/鉅額交易
2022/05/17	31	50.03	74	50.18	50.10	-43	86,184	-0.05%
2022/05/16	75	49.89	76	49.85	49.45	-1	86,198	0.00%
2022/05/13	148	48.86	69	48.86	48.85	79	85,992	0.09%	大買/
2022/05/12	44	48.27	151	48.16	47.80	-107	87,419	-0.12%	大賣/鉅額交易
2022/05/11	56	48.53	51	48.75	48.65	5	87,657	0.01%
2022/05/10	28	47.32	5	48.74	48.90	23	88,248	0.03%
2022/05/09	23	48.81	16.1	48.60	47.90	6.9	88,567	0.01%
2022/05/06	12	48.10	43	48.29	48.55	-31	89,932	-0.03%
2022/05/05	131.1	49.41	71	49.32	49.10	60.1	93,602	0.06%	大買/
2022/05/04	2	47.63	3	47.93	48.30	-1	98,533	0.00%
2022/05/03	7	47.65	0	0.00	47.25	7	99,622	0.01%
2022/04/29	61	48.86	34	48.44	47.80	27	99,961	0.03%
2022/04/28	31	47.81	93	47.47	48.50	-62	98,239	-0.06%
2022/04/27	52	43.89	84	44.14	44.40	-32	95,338	-0.03%
2022/04/26	4	45.95	30	45.74	45.75	-26	94,848	-0.03%
2022/04/25	107	45.60	80	45.59	45.50	27	95,604	0.03%	大買/
2022/04/22	8.1	47.39	8	47.46	47.65	0.1	96,363	0.00%
2022/04/21	35	48.02	42	48.00	48.05	-7	97,160	-0.01%
2022/04/20	29.1	47.44	40	47.52	47.65	-11	98,134	-0.01%
2022/04/19	36	46.77	2	47.10	46.65	34	98,307	0.03%
2022/04/18	9.2	46.33	2	46.35	46.20	7.2	97,878	0.01%
2022/04/15	81.8	47.10	5	47.25	47.05	76.8	98,290	0.08%
2022/04/14	14	48.46	9	48.43	48.25	5	98,468	0.01%
2022/04/13	40	48.31	26	48.33	48.50	14	98,752	0.01%
2022/04/12	72.4	47.40	12	47.39	47.30	60.4	98,609	0.06%
2022/04/11	120.4	48.90	30	48.69	48.20	90.4	98,012	0.09%	大買/
2022/04/08	42	50.10	7	50.03	50.00	35	97,134	0.04%
2022/04/07	67.1	50.14	58	50.32	50.00	9.1	96,408	0.01%
2022/04/06	98.1	51.20	5	51.22	51.10	93.1	95,398	0.10%
2022/04/01	43.1	52.63	21	52.90	52.90	22.1	94,556	0.02%
2022/03/31	17	53.89	45	54.00	54.00	-28	93,922	-0.03%
2022/03/30	82	54.21	44	54.24	54.50	38	94,372	0.04%
2022/03/29	5	53.70	66.8	53.69	53.70	-61.8	94,424	-0.07%
2022/03/28	10.1	52.90	10	53.40	53.60	0.1	95,144	0.00%
2022/03/25	15	53.15	17.1	53.46	53.30	-2.1	95,747	0.00%
2022/03/24	27	53.04	0	0.00	53.20	27	96,111	0.03%
2022/03/23	4	53.70	10	53.94	53.80	-6	96,730	-0.01%
2022/03/22	15	53.21	5	53.18	53.50	10	97,970	0.01%
2022/03/21	16	53.41	42.1	53.40	53.50	-26.1	98,729	-0.03%
2022/03/18	13	52.61	21.1	52.81	52.80	-8.1	99,612	-0.01%
2022/03/17	2	52.60	66	52.48	52.60	-64	100,265	-0.06%
2022/03/16	42.2	50.57	2	50.80	50.80	40.2	100,993	0.04%
2022/03/15	72.1	50.80	22	50.60	50.40	50.1	104,354	0.05%
2022/03/14	32	52.44	5	52.50	52.50	27	104,810	0.03%
2022/03/11	3	52.67	1	52.50	52.50	2	106,404	0.00%
2022/03/10	68	52.97	36	53.33	52.80	32	107,873	0.03%
2022/03/09	23.1	50.99	24	51.48	51.80	-0.9	109,326	0.00%
2022/03/08	124.2	50.36	88	49.98	49.70	36.2	112,854	0.03%	大買/
2022/03/07	41.1	51.64	7	51.67	51.60	34.1	114,389	0.03%
2022/03/04	5	53.44	0	0.00	53.40	5	117,232	0.00%
2022/03/03	10	54.03	22	54.15	54.20	-12	118,331	-0.01%
2022/03/02	14	53.31	6	53.80	53.60	8	120,587	0.01%
2022/03/01	25	53.34	50	53.94	54.10	-25	120,752	-0.02%
2022/02/25	57	52.53	2	53.15	52.10	55	120,352	0.05%
2022/02/24	45	51.90	76	52.06	51.80	-31	120,837	-0.03%
2022/02/23	8	53.28	2	53.30	53.60	6	121,597	0.00%
2022/02/22	31	52.92	0	0.00	52.80	31	126,806	0.02%
2022/02/21	35	53.84	34	54.06	53.80	1	126,322	0.00%
2022/02/18	42.1	53.69	13	53.62	53.70	29.1	126,895	0.02%
2022/02/17	57	54.46	481	54.60	54.40	-424	126,777	-0.33%	大賣/鉅額交易
2022/02/16	478	54.41	0	0.00	54.10	478	126,890	0.38%	大買/鉅額交易
2022/02/15	21	53.68	76	53.99	53.50	-55	127,190	-0.04%
2022/02/14	147.1	53.64	28	53.17	53.00	119.1	127,322	0.09%	大買/鉅額交易
2022/02/11	19	55.55	3	55.40	55.40	16	126,776	0.01%
2022/02/10	12.1	55.98	9	56.17	55.80	3.1	129,190	0.00%
2022/02/09	27	55.97	15	56.13	56.00	12	130,748	0.01%
2022/02/08	37	54.96	31	55.41	55.40	6	132,126	0.00%
2022/02/07	207.5	54.97	84	54.91	54.50	123.5	130,968	0.09%	大買/鉅額交易
2022/01/26	171.2	57.50	102	57.61	57.30	69.2	127,475	0.05%	大買/大賣/
2022/01/25	22	61.67	8	61.73	61.50	14	124,078	0.01%
2022/01/24	35	62.27	50	61.92	62.60	-15	124,167	-0.01%
2022/01/21	53.1	62.84	8	62.74	62.80	45.1	126,229	0.04%
2022/01/20	12	62.88	7	63.41	63.50	5	129,388	0.00%
2022/01/19	14	62.95	10	63.00	62.80	4	131,783	0.00%
2022/01/18	18	64.40	44	64.18	63.80	-26	133,513	-0.02%
2022/01/17	23	63.59	22.4	63.64	64.30	0.6	133,934	0.00%
2022/01/14	79	62.54	113	63.40	62.70	-34	133,076	-0.03%	大賣/
2022/01/13	190	62.90	30	62.92	63.30	160	133,727	0.12%	大買/鉅額交易
2022/01/12	29.2	62.04	3	62.40	61.90	26.2	134,300	0.02%
2022/01/11	43	62.24	25	62.10	62.10	18	134,797	0.01%
2022/01/10	53	62.06	4	62.05	62.10	49	136,056	0.04%
2022/01/07	20	62.70	3	62.63	62.60	17	138,016	0.01%
2022/01/06	24.2	62.54	22	62.52	62.70	2.2	138,342	0.00%
2022/01/05	13	63.26	15	63.35	63.10	-2	140,803	0.00%
2022/01/04	114	63.24	7	63.24	63.00	107	142,125	0.08%	大買/鉅額交易
2022/01/03	140	64.07	40	63.47	63.40	100	142,150	0.07%	大買/
2021/12/30	4	65.00	20	65.07	65.00	-16	142,670	-0.01%
2021/12/29	5	65.10	36	65.02	65.00	-31	144,067	-0.02%
2021/12/28	8	64.99	38	64.87	64.70	-30	146,351	-0.02%
2021/12/27	3	64.53	6	64.33	64.30	-3	147,205	0.00%
2021/12/24	63	64.82	17	64.38	64.30	46	148,817	0.03%
2021/12/23	10	64.05	121	64.30	63.90	-111	149,574	-0.07%	大賣/鉅額交易
2021/12/22	29	63.77	16	63.61	63.70	13	152,017	0.01%
2021/12/21	55	62.99	27	63.12	62.90	28	151,982	0.02%
2021/12/20	23	62.20	10	62.10	62.20	13	152,255	0.01%
2021/12/17	41.1	62.41	10	62.40	62.30	31.1	153,319	0.02%
2021/12/16	46	63.40	34	63.81	63.00	12	153,838	0.01%
2021/12/15	21	63.02	9	62.80	62.70	12	154,296	0.01%
2021/12/14	55	62.02	51	62.21	62.40	4	155,547	0.00%
2021/12/13	145	63.30	27	63.25	62.80	118	156,171	0.08%	大買/鉅額交易
2021/12/10	55	63.34	78	63.02	63.50	-23	156,163	-0.01%
2021/12/09	141	64.60	20	64.50	64.00	121	156,279	0.08%	大買/鉅額交易
2021/12/08	27	66.83	14	67.50	66.50	13	154,290	0.01%
2021/12/07	57	66.56	23	66.56	66.50	34	155,413	0.02%
2021/12/06	88	66.93	78	67.33	67.30	10	157,496	0.01%
2021/12/03	23	68.05	161.2	67.31	68.30	-138.2	161,427	-0.09%	大賣/鉅額交易
2021/12/02	130	67.51	31	67.55	66.70	99	163,851	0.06%	大買/
2021/12/01	76	65.57	251.6	65.73	67.00	-175.6	168,400	-0.10%	大賣/鉅額交易
2021/11/30	121	64.65	131	64.84	63.70	-10	174,492	-0.01%	大買/大賣/
2021/11/29	23	61.82	14.5	61.61	62.40	8.5	176,863	0.00%
2021/11/26	74	63.03	55	63.62	62.50	19	179,329	0.01%
2021/11/25	16	62.79	2	62.80	63.00	14	179,305	0.01%
2021/11/24	12.1	62.94	6	63.18	63.10	6.1	181,593	0.00%
2021/11/23	56	63.48	2	63.30	63.20	54	182,867	0.03%
2021/11/22	47	64.97	50.1	65.35	64.70	-3.1	184,922	0.00%
2021/11/19	92	65.11	180.1	65.01	65.10	-88.1	186,137	-0.05%	大賣/
2021/11/18	25	63.44	53	63.16	63.10	-28	182,947	-0.02%
2021/11/17	57	63.61	109	63.64	63.60	-52	184,279	-0.03%	大賣/
2021/11/16	14	63.24	36	63.18	63.00	-22	184,786	-0.01%
2021/11/15	1	63.60	60	63.13	63.40	-59	186,481	-0.03%
2021/11/12	7	62.94	26	63.24	62.60	-19	188,427	-0.01%
2021/11/11	19.3	62.33	41	62.41	62.20	-21.7	189,154	-0.01%
2021/11/10	62	63.25	45	63.06	63.10	17	189,715	0.01%
2021/11/09	76	63.67	98	63.67	63.10	-22	191,332	-0.01%
2021/11/08	32	61.93	103	61.82	62.50	-71	190,271	-0.04%	大賣/
2021/11/05	16	60.08	41	60.15	60.40	-25	190,764	-0.01%
2021/11/04	37	59.25	41	58.69	58.60	-4	192,895	0.00%
2021/11/03	47	59.38	53	59.21	59.20	-6	195,092	0.00%
2021/11/02	11	59.37	48	59.58	59.00	-37	199,333	-0.02%
2021/11/01	85.1	58.02	17	57.72	57.60	68.1	204,102	0.03%
2021/10/29	107.2	58.39	52	58.40	58.00	55.2	207,060	0.03%	大買/
2021/10/28	107.7	60.29	22	60.19	59.80	85.7	207,601	0.04%	大買/
2021/10/27	16	60.68	103	60.87	61.90	-87	208,713	-0.04%	大賣/
2021/10/26	37	59.84	67	60.25	59.80	-30	216,764	-0.01%
2021/10/25	38	58.68	48	59.20	59.40	-10	221,055	0.00%
2021/10/22	49	57.84	32	58.14	58.30	17	222,346	0.01%
2021/10/21	53	58.27	61	58.22	58.00	-8	222,596	0.00%
2021/10/20	95	58.80	14	59.02	58.70	81	222,697	0.04%
2021/10/19	67	59.57	34	59.58	59.60	33	223,659	0.01%
2021/10/18	15	58.88	25	59.13	58.40	-10	225,815	0.00%
2021/10/15	31.8	58.51	54	59.39	59.10	-22.2	227,165	-0.01%
2021/10/14	98	56.85	42	57.04	56.70	56	225,464	0.02%
2021/10/13	155	57.37	48.3	56.89	56.40	106.7	225,859	0.05%	大買/鉅額交易
2021/10/12	80	58.93	25	59.36	58.50	55	226,298	0.02%
2021/10/08	37	61.72	38	61.74	61.10	-1	226,624	0.00%
2021/10/07	54	62.15	36	61.81	62.50	18	226,702	0.01%
2021/10/06	98	60.35	18	59.91	59.90	80	228,538	0.04%
2021/10/05	36	60.24	28	59.88	61.10	8	228,826	0.00%
2021/10/04	70	62.54	53	60.88	60.80	17	227,513	0.01%
2021/10/01	102	62.70	36	63.35	62.60	66	226,925	0.03%	大買/
2021/09/30	76	63.18	96	63.83	64.00	-20	226,314	-0.01%
2021/09/29	113	63.45	113	63.23	63.00	0	226,711	0.00%	大買/大賣/
2021/09/28	60.1	65.50	7	65.66	65.30	53.1	227,442	0.02%
2021/09/27	39	66.68	12	67.13	66.30	27	227,193	0.01%
2021/09/24	48	66.69	149	66.36	67.00	-101	227,197	-0.04%	大賣/鉅額交易
2021/09/23	193	65.57	125	65.44	65.20	68	226,613	0.03%	大買/大賣/
2021/09/22	100	64.23	125	64.38	64.60	-25	226,395	-0.01%	大賣/
2021/09/17	55.1	66.13	67	66.49	65.60	-11.9	224,836	-0.01%
2021/09/16	144	66.25	147	66.45	66.20	-3	224,081	0.00%	大買/大賣/
2021/09/15	40	66.07	135	66.09	65.60	-95	224,225	-0.04%	大賣/
2021/09/14	189	66.18	54	66.33	66.00	135	225,039	0.06%	大買/鉅額交易
2021/09/13	314.1	67.57	101	67.18	66.80	213.1	223,865	0.10%	大買/大賣/鉅額交易
2021/09/10	117.5	68.15	304	68.35	68.20	-186.5	223,169	-0.08%	大買/大賣/鉅額交易
2021/09/09	164	67.31	178	67.36	67.50	-14	221,764	-0.01%	大買/大賣/
2021/09/08	362.2	66.28	110	66.01	65.80	252.2	218,820	0.12%	大買/大賣/鉅額交易
2021/09/07	250	68.60	165.5	68.69	68.20	84.5	215,053	0.04%	大買/大賣/
2021/09/06	389.1	69.82	305	70.44	69.90	84.1	212,662	0.04%	大買/大賣/
2021/09/03	69	67.29	676.1	67.60	70.00	-607.1	204,593	-0.30%	大賣/鉅額交易
2021/09/02	254	65.07	193	65.83	64.00	61	195,999	0.03%	大買/大賣/
2021/09/01	277	63.90	311	64.08	64.10	-34	192,509	-0.02%	大買/大賣/
2021/08/31	183	61.96	64	62.75	63.10	119	189,981	0.06%	大買/鉅額交易
2021/08/30	37	62.55	63	62.58	62.80	-26	190,031	-0.01%
2021/08/27	107	61.13	84	61.42	61.70	23	190,944	0.01%	大買/
2021/08/26	109	61.05	182.6	61.46	61.20	-73.6	194,441	-0.04%	大買/大賣/
2021/08/25	60	59.79	138	60.13	60.00	-78	192,041	-0.04%	大賣/
2021/08/24	35	59.27	52	59.50	58.40	-17	190,862	-0.01%
2021/08/23	63	58.05	61	58.15	58.60	2	191,231	0.00%
2021/08/20	87	55.03	88	55.85	55.70	-1	192,128	0.00%
2021/08/19	66	56.25	38	56.00	55.50	28	192,546	0.01%
2021/08/18	37	55.91	62.5	57.32	58.10	-25.5	193,631	-0.01%
2021/08/17	74	57.01	55	57.13	56.10	19	196,851	0.01%
2021/08/16	64	57.10	39	57.03	57.10	25	196,980	0.01%
2021/08/13	191.3	58.84	30	58.49	57.60	161.3	197,048	0.08%	大買/鉅額交易
2021/08/12	45	60.53	36	60.54	60.10	9	196,154	0.00%
2021/08/11	119	59.13	90	59.83	59.90	29	196,919	0.01%	大買/
2021/08/10	189	60.02	83	60.40	59.80	106	197,634	0.05%	大買/鉅額交易
2021/08/09	75	61.46	90	62.06	61.90	-15	196,248	-0.01%
2021/08/06	297	62.58	129.7	62.43	62.10	167.3	196,697	0.09%	大買/大賣/鉅額交易
2021/08/05	281	62.57	574	62.83	63.40	-293	196,315	-0.15%	大買/大賣/鉅額交易
2021/08/04	109	59.91	124	60.13	60.50	-15	194,189	-0.01%	大買/大賣/
2021/08/03	42	58.42	186	58.96	59.40	-144	193,725	-0.07%	大賣/鉅額交易
2021/08/02	196.2	58.49	170	58.70	57.50	26.2	191,338	0.01%	大買/大賣/
2021/07/30	237.3	57.56	364	57.52	57.80	-126.7	188,495	-0.07%	大買/大賣/鉅額交易
2021/07/29	58	54.27	230	54.50	54.60	-172	179,878	-0.10%	大賣/鉅額交易
2021/07/28	122	51.40	4	51.50	51.80	118	176,069	0.07%	大買/鉅額交易
2021/07/27	87	53.28	84	53.35	53.10	3	178,514	0.00%
2021/07/26	21	53.77	45	54.01	53.70	-24	181,917	-0.01%
2021/07/23	64	53.05	145	53.67	52.70	-81	187,218	-0.04%	大賣/
2021/07/22	34	51.77	93	51.97	52.00	-59	188,632	-0.03%
2021/07/21	100	51.61	27	51.06	50.80	73	190,095	0.04%
2021/07/20	67	52.47	53	52.60	52.40	14	195,256	0.01%
2021/07/19	90	52.72	14	52.84	52.60	76	200,696	0.04%
2021/07/16	245	53.52	92	53.69	53.70	153	203,949	0.08%	大買/鉅額交易
2021/07/15	15	55.01	164	54.84	55.10	-149	201,826	-0.07%	大賣/鉅額交易
2021/07/14	141	54.07	125	54.39	54.00	16	200,744	0.01%	大買/大賣/
2021/07/13	89	54.14	180	54.64	53.90	-91	201,185	-0.05%	大賣/
2021/07/12	33	53.69	48	53.75	53.20	-15	201,242	-0.01%
2021/07/09	37	52.25	115	52.29	52.20	-78	201,357	-0.04%	大賣/
2021/07/08	30.1	53.24	62	53.08	53.10	-31.9	205,296	-0.02%
2021/07/07	197	53.49	14	53.74	53.60	183	210,791	0.09%	大買/鉅額交易
2021/07/06	83.1	53.89	31	53.55	53.40	52.1	211,289	0.02%
2021/07/05	198	54.37	252	54.32	54.40	-54	212,427	-0.03%	大買/大賣/
2021/07/02	43	52.25	17	52.55	52.60	26	213,850	0.01%
2021/07/01	98	52.56	82	52.46	52.10	16	214,474	0.01%
2021/06/30	5	53.44	217	53.31	53.10	-212	214,764	-0.10%	大賣/鉅額交易
2021/06/29	19	53.06	89	53.29	53.00	-70	214,644	-0.03%
2021/06/28	31	52.64	16	52.62	52.60	15	215,960	0.01%
2021/06/25	19	53.33	33	53.66	52.90	-14	217,559	-0.01%
2021/06/24	229	52.89	42	53.25	53.00	187	218,122	0.09%	大買/鉅額交易
2021/06/23	44	52.20	57	52.35	53.00	-13	219,329	-0.01%
2021/06/22	29	51.37	48	51.27	51.00	-19	219,453	-0.01%
2021/06/21	75	51.26	33	51.16	51.20	42	219,966	0.02%
2021/06/18	19	53.33	19	53.03	52.20	0	220,846	0.00%
2021/06/17	18	51.92	23	52.67	53.30	-5	221,630	0.00%
2021/06/16	97	52.86	78	52.48	52.40	19	222,989	0.01%
2021/06/15	50	53.29	74	53.42	53.70	-24	223,236	-0.01%
2021/06/11	38	52.16	23	52.29	51.80	15	222,026	0.01%
2021/06/10	85	51.39	47	51.47	51.50	38	222,244	0.02%
2021/06/09	117	51.18	48	51.17	50.70	69	221,925	0.03%	大買/
2021/06/08	26	52.76	24	52.23	52.20	2	221,461	0.00%
2021/06/07	94	52.42	55	52.46	52.30	39	223,670	0.02%
2021/06/04	449	53.48	77	53.38	53.00	372	223,801	0.17%	大買/鉅額交易
2021/06/03	120	54.36	643	54.56	55.00	-523	223,877	-0.23%	大買/大賣/鉅額交易
2021/06/02	48	52.10	11	52.20	52.00	37	221,041	0.02%
2021/06/01	63	52.65	53	52.81	52.20	10	224,901	0.00%
2021/05/31	30	52.54	101	52.65	53.00	-71	228,735	-0.03%	大賣/
2021/05/28	125	52.43	162	52.31	52.40	-37	230,090	-0.02%	大買/大賣/
2021/05/27	124	50.53	97	50.68	50.60	27	229,204	0.01%	大買/
2021/05/26	203	51.96	105	52.34	51.30	98	229,354	0.04%	大買/大賣/
2021/05/25	133	50.99	144	51.67	51.90	-11	227,199	0.00%	大買/大賣/
2021/05/24	41	47.71	49	48.24	48.70	-8	223,725	0.00%
2021/05/21	28	47.39	37	47.30	46.95	-9	224,496	0.00%
2021/05/20	77	47.20	77	47.01	46.50	0	225,101	0.00%
2021/05/19	150.1	48.27	108	48.37	48.30	42.1	225,450	0.02%	大買/大賣/
2021/05/18	18	48.02	71	47.67	48.30	-53	226,715	-0.02%
2021/05/17	71	44.93	94	44.96	43.95	-23	227,959	-0.01%
2021/05/14	119	48.33	92	47.90	46.80	27	226,508	0.01%	大買/
2021/05/13	237	47.16	276	47.22	47.55	-39	224,177	-0.02%	大買/大賣/
2021/05/12	159	45.78	240	46.54	46.35	-81	221,624	-0.04%	大買/大賣/
2021/05/11	123	49.58	59	49.68	49.00	64	219,733	0.03%	大買/
2021/05/10	167	52.92	62	53.26	52.50	105	219,044	0.05%	大買/鉅額交易
2021/05/07	65.1	53.26	87	53.71	54.00	-21.9	221,613	-0.01%
2021/05/06	108	51.53	36	51.57	51.30	72	226,306	0.03%	大買/
2021/05/05	65	53.13	50	53.03	51.80	15	227,233	0.01%
2021/05/04	170	52.99	153	53.66	54.60	17	229,142	0.01%	大買/大賣/
2021/05/03	131.5	53.95	63	53.76	53.00	68.5	228,674	0.03%	大買/
2021/04/29	390.6	57.49	160	57.52	56.70	230.6	230,317	0.10%	大買/大賣/鉅額交易
2021/04/28	195.1	59.75	83	59.65	60.00	112.1	228,526	0.05%	大買/鉅額交易
2021/04/27	274	61.04	126	60.69	60.50	148	232,303	0.06%	大買/大賣/鉅額交易
2021/04/26	248	60.83	195	61.17	61.80	53	236,109	0.02%	大買/大賣/
2021/04/23	114	56.45	204.1	56.66	57.00	-90.1	230,773	-0.04%	大買/大賣/
2021/04/22	259	54.94	389.3	55.29	54.80	-130.3	228,997	-0.06%	大買/大賣/鉅額交易
2021/04/21	143	53.71	82	53.92	53.40	61	226,692	0.03%	大買/
2021/04/20	73	53.98	25	54.14	54.10	48	228,949	0.02%
2021/04/19	173	54.61	64	54.70	54.60	109	235,189	0.05%	大買/鉅額交易
2021/04/16	190	54.45	120	54.59	54.00	70	240,137	0.03%	大買/大賣/
2021/04/15	92	52.49	157	52.94	53.10	-65	241,357	-0.03%	大賣/
2021/04/14	250	53.44	106	52.11	52.70	144	241,522	0.06%	大買/大賣/鉅額交易
2021/04/13	157	54.92	438	55.97	54.40	-281	240,762	-0.12%	大買/大賣/鉅額交易
2021/04/12	125.1	53.88	96	53.79	53.60	29.1	237,050	0.01%	大買/
2021/04/09	154	54.08	63	53.69	53.00	91	241,518	0.04%	大買/
2021/04/08	105	53.96	223	53.58	54.00	-118	243,006	-0.05%	大買/大賣/鉅額交易
2021/04/07	16	50.89	32	51.20	51.50	-16	239,782	-0.01%
2021/04/06	26	51.03	84	51.15	50.70	-58	242,246	-0.02%
2021/04/01	99	50.65	100	50.64	50.50	-1	244,090	0.00%
2021/03/31	106	50.59	131	50.76	50.20	-25	244,287	-0.01%	大買/大賣/
2021/03/30	50	49.84	294	50.35	50.60	-244	242,849	-0.10%	大賣/鉅額交易
2021/03/29	131	50.07	51	50.30	49.35	80	242,308	0.03%	大買/
2021/03/26	31	49.75	130	49.78	49.75	-99	243,398	-0.04%	大賣/
2021/03/25	57	48.05	93	48.02	48.65	-36	243,884	-0.01%
2021/03/24	113	47.61	50	47.20	47.15	63	245,038	0.03%	大買/
2021/03/23	199	49.03	257	48.86	48.50	-58	246,230	-0.02%	大買/大賣/
2021/03/22	84	47.81	80	47.50	48.20	4	247,475	0.00%
2021/03/19	132	46.14	85	46.22	46.05	47	249,146	0.02%	大買/
2021/03/18	147	47.86	106	47.28	47.05	41	249,945	0.02%	大買/大賣/
2021/03/17	42	48.02	33	48.07	48.00	9	253,779	0.00%
2021/03/16	106	48.29	121.1	48.59	48.30	-15.1	259,559	-0.01%	大買/大賣/
2021/03/15	47	48.28	27	48.31	48.15	20	263,046	0.01%
2021/03/12	355	49.47	51	49.51	49.10	304	267,717	0.11%	大買/鉅額交易
2021/03/11	33	48.49	156	48.24	48.65	-123	273,563	-0.04%	大賣/鉅額交易
2021/03/10	135	46.75	119	46.68	46.55	16	277,768	0.01%	大買/大賣/
2021/03/09	117	45.68	69	45.82	46.35	48	281,584	0.02%	大買/
2021/03/08	89.4	47.50	119	46.77	46.10	-29.6	279,964	-0.01%	大賣/
2021/03/05	178	47.08	118	47.41	47.05	60	279,670	0.02%	大買/大賣/
2021/03/04	353	49.80	95	49.26	49.05	258	280,814	0.09%	大買/鉅額交易
2021/03/03	201	51.52	155	51.92	51.90	46	277,600	0.02%	大買/大賣/
2021/03/02	46	54.54	35	54.65	52.70	11	277,265	0.00%
2021/02/26	99	54.52	53	54.23	54.20	46	278,990	0.02%
2021/02/25	71	55.91	59	55.98	55.70	12	285,862	0.00%
2021/02/24	114	55.51	24.3	55.55	54.70	89.7	287,486	0.03%	大買/
2021/02/23	125	55.16	182	55.53	55.80	-57	288,251	-0.02%	大買/大賣/
2021/02/22	123	57.64	128	57.28	56.80	-5	286,113	0.00%	大買/大賣/
2021/02/19	79	57.58	37	57.85	57.20	42	284,431	0.01%
2021/02/18	40	58.15	113	58.05	58.20	-73	283,948	-0.03%	大賣/
2021/02/17	28	57.23	136	57.06	57.60	-108	282,216	-0.04%	大賣/鉅額交易
2021/02/05	26	52.80	51	52.63	52.90	-25	277,808	-0.01%
2021/02/04	24.3	51.89	7	51.96	51.90	17.3	277,255	0.01%
2021/02/03	150	52.32	86	52.26	52.00	64	277,173	0.02%	大買/
2021/02/02	48	52.03	34	52.46	52.60	14	277,054	0.01%
2021/02/01	133	50.30	104	49.91	50.80	29	276,313	0.01%	大買/大賣/
2021/01/29	121	51.60	108	51.58	50.00	13	274,763	0.00%	大買/大賣/
2021/01/28	288	51.63	219	51.95	51.20	69	273,768	0.03%	大買/大賣/
2021/01/27	154	54.97	133	54.91	54.80	21	271,490	0.01%	大買/大賣/
2021/01/26	309	55.95	154.6	56.10	54.80	154.4	270,399	0.06%	大買/大賣/鉅額交易
2021/01/25	147	57.29	157.2	57.34	57.20	-10.2	269,975	0.00%	大買/大賣/
2021/01/22	165	55.92	139.6	55.87	56.50	25.4	272,749	0.01%	大買/大賣/
2021/01/21	177	53.43	297.1	53.49	54.00	-120.1	270,443	-0.04%	大買/大賣/鉅額交易
2021/01/20	233	53.31	280	53.73	52.10	-47	267,640	-0.02%	大買/大賣/
2021/01/19	158	51.56	351	52.29	53.00	-193	262,034	-0.07%	大買/大賣/鉅額交易
2021/01/18	54	47.99	39	48.48	49.65	15	255,978	0.01%
2021/01/15	153	49.86	89	50.12	48.75	64	259,578	0.02%	大買/
2021/01/14	56	50.01	63	50.10	49.90	-7	261,157	0.00%
2021/01/13	42	49.89	78.5	49.97	50.00	-36.5	263,699	-0.01%
2021/01/12	262	50.05	185	49.82	48.45	77	261,069	0.03%	大買/大賣/
2021/01/11	135	48.72	305	49.22	50.00	-170	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	140	47.42	334	47.75	47.85	-194	251,534	-0.08%	大買/大賣/鉅額交易
2021/01/07	116	46.52	93	46.52	46.20	23	249,709	0.01%	大買/
2021/01/06	150	47.20	88	47.20	46.95	62	251,363	0.02%	大買/
2021/01/05	322	45.71	298	45.19	46.35	24	249,911	0.01%	大買/大賣/
2021/01/04	220	45.13	109	45.28	45.55	111	252,392	0.04%	大買/大賣/鉅額交易
2020/12/31	136	46.76	118	46.99	47.15	18	256,407	0.01%	大買/大賣/
2020/12/30	19	47.78	35.1	47.92	48.30	-16.1	256,667	-0.01%
2020/12/29	80.1	48.05	59	47.88	47.40	21.1	257,885	0.01%
2020/12/28	14	47.74	86	48.30	48.60	-72	258,927	-0.03%
2020/12/25	12	46.88	3	47.25	46.75	9	262,346	0.00%
2020/12/24	25	46.56	12	46.64	46.55	13	269,780	0.00%
2020/12/23	129	46.32	96	46.34	46.10	33	274,926	0.01%	大買/
2020/12/22	94	46.78	23	47.07	45.70	71	276,172	0.03%
2020/12/21	31	46.62	82	47.15	47.45	-51	277,199	-0.02%
2020/12/18	63	46.70	54	46.74	45.85	9	276,257	0.00%
2020/12/17	70	45.43	76	45.75	46.05	-6	274,462	0.00%
2020/12/16	68.1	45.21	44	45.49	44.90	24.1	273,317	0.01%
2020/12/15	181	44.92	93	44.28	44.00	88	271,430	0.03%	大買/
2020/12/14	55.1	45.65	71	46.08	46.15	-15.9	269,128	-0.01%
2020/12/11	205.5	46.33	191	46.66	46.10	14.5	270,358	0.01%	大買/大賣/
2020/12/10	268.2	47.62	182	47.53	47.30	86.2	270,192	0.03%	大買/大賣/
2020/12/09	140.1	49.73	71	49.77	49.90	69.1	264,897	0.03%	大買/
2020/12/08	61	49.82	38	50.45	50.90	23	260,861	0.01%
2020/12/07	212.5	49.49	142	49.66	50.00	70.5	256,889	0.03%	大買/大賣/
2020/12/04	68	46.00	85	46.38	47.60	-17	251,449	-0.01%
2020/12/03	162	43.46	166	43.60	43.30	-4	248,519	0.00%	大買/大賣/
2020/12/02	78	41.56	50	41.66	41.45	28	243,137	0.01%
2020/12/01	91	41.21	102	41.33	41.55	-11	241,576	0.00%	大賣/
2020/11/30	81	41.07	120	41.08	40.50	-39	239,844	-0.02%	大賣/
2020/11/27	56	39.36	90	39.48	39.15	-34	233,880	-0.01%
2020/11/26	60	38.43	179	38.64	39.50	-119	231,988	-0.05%	大賣/鉅額交易
2020/11/25	81	38.67	50	38.51	38.45	31	229,735	0.01%
2020/11/24	377	38.64	321	38.86	38.15	56	226,439	0.02%	大買/大賣/
2020/11/23	23	35.72	208	35.78	36.35	-185	218,043	-0.08%	大賣/鉅額交易
2020/11/20	62	32.83	144	32.82	33.05	-82	215,778	-0.04%	大賣/
2020/11/19	57	32.08	35	32.21	32.10	22	213,792	0.01%
2020/11/18	29	32.23	25	32.31	32.35	4	214,498	0.00%
2020/11/17	94	32.43	45	32.42	32.15	49	215,791	0.02%
2020/11/16	127	32.00	110	32.01	32.20	17	216,462	0.01%	大買/大賣/
2020/11/13	11	31.08	11	31.22	31.30	0	215,302	0.00%
2020/11/12	83	31.33	58	31.54	31.10	25	216,126	0.01%
2020/11/11	29	31.12	17	31.02	31.00	12	216,593	0.01%
2020/11/10	67	31.55	179	31.15	31.00	-112	217,094	-0.05%	大賣/鉅額交易
2020/11/09	118	31.47	226	31.57	31.80	-108	216,899	-0.05%	大買/大賣/鉅額交易
2020/11/06	272	30.67	46	30.59	30.50	226	217,077	0.10%	大買/鉅額交易
2020/11/05	252	30.50	118	30.66	30.55	134	217,005	0.06%	大買/大賣/鉅額交易
2020/11/04	201	30.62	173	31.16	31.65	28	216,595	0.01%	大買/大賣/
2020/11/03	67	29.84	17	30.01	29.80	50	216,920	0.02%
2020/11/02	137	30.02	119	29.69	29.65	18	220,328	0.01%	大買/大賣/
2020/10/30	207	31.52	182	31.83	30.70	25	219,943	0.01%	大買/大賣/
2020/10/29	65	32.73	40	32.83	32.95	25	217,143	0.01%
2020/10/28	76	33.04	16	32.93	32.65	60	218,541	0.03%
2020/10/27	13	32.81	14	33.22	33.50	-1	217,825	0.00%
2020/10/26	10	32.93	13	33.11	33.00	-3	218,924	0.00%
2020/10/23	17	33.11	41	32.93	32.75	-24	220,941	-0.01%
2020/10/22	45	31.99	88	32.19	33.00	-43	224,162	-0.02%
2020/10/21	169	32.11	44	32.15	31.35	125	225,211	0.06%	大買/鉅額交易
2020/10/20	9	31.08	9	31.14	31.20	0	228,458	0.00%
2020/10/19	63	31.22	137	31.32	31.00	-74	233,401	-0.03%	大賣/
2020/10/16	58	31.30	62.5	31.08	30.65	-4.5	233,062	0.00%
2020/10/15	39	32.06	85	32.07	31.55	-46	232,801	-0.02%
2020/10/14	41	32.06	45	32.34	32.20	-4	230,771	0.00%
2020/10/13	59	31.35	29	31.52	31.55	30	227,533	0.01%
2020/10/12	214	32.13	77	31.99	32.05	137	226,270	0.06%	大買/鉅額交易
2020/10/08	144	30.83	212	31.16	32.20	-68	221,966	-0.03%	大買/大賣/
2020/10/07	37	28.91	166	28.92	29.50	-129	212,706	-0.06%	大賣/鉅額交易
2020/10/06	118	28.60	44	28.97	28.35	74	209,187	0.04%	大買/
2020/10/05	60	28.96	47	28.85	28.70	13	206,113	0.01%
2020/09/30	84	28.04	101	28.12	28.55	-17	201,557	-0.01%	大賣/
2020/09/29	290	28.41	88	28.19	27.50	202	195,034	0.10%	大買/鉅額交易
2020/09/28	2	27.50	159	27.12	27.50	-157	187,327	-0.08%	大賣/鉅額交易
2020/09/25	98	25.28	23	25.27	25.00	75	181,466	0.04%
2020/09/24	160	25.99	284	25.97	25.95	-124	178,829	-0.07%	大買/大賣/鉅額交易
2020/09/23	19	25.66	35	25.96	26.00	-16	174,971	-0.01%
2020/09/22	29	25.01	11	25.25	25.10	18	172,416	0.01%
2020/09/21	15	25.25	13	25.43	25.15	2	171,116	0.00%
2020/09/18	25	26.00	70	26.11	25.80	-45	169,782	-0.03%
2020/09/17	115	25.73	21	25.84	25.75	94	168,475	0.06%	大買/
2020/09/16	106	26.16	27	25.92	25.70	79	167,137	0.05%	大買/
2020/09/15	51	24.81	164	25.02	25.30	-113	162,702	-0.07%	大賣/鉅額交易
2020/09/14	6	23.88	13	23.96	23.90	-7	157,334	0.00%
2020/09/11	13	23.13	14	23.27	23.00	-1	155,903	0.00%
2020/09/10	56	23.68	3	23.85	23.35	53	155,781	0.03%
2020/09/09	19	23.03	91	23.34	23.70	-72	154,437	-0.05%
2020/09/08	43	23.44	19	23.28	22.70	24	152,349	0.02%
2020/09/07	0	0.00	54	23.43	23.55	-54	148,508	-0.04%
2020/09/04	4	21.05	13	21.31	21.45	-9	148,430	-0.01%
2020/09/03	3	21.63	21	21.97	21.55	-18	148,785	-0.01%
2020/09/02	31	21.68	10	21.70	21.70	21	148,690	0.01%
2020/09/01	0	0.00	53	21.81	21.90	-53	149,794	-0.04%
2020/08/31	84	21.71	6	21.50	21.20	78	149,325	0.05%
2020/08/28	41	21.70	11	22.12	21.90	30	148,811	0.02%
2020/08/27	14	21.99	21	22.24	21.95	-7	148,737	0.00%
2020/08/26	28	21.92	25	22.09	22.35	3	148,110	0.00%
2020/08/25	50	22.17	22	22.20	22.15	28	147,630	0.02%
2020/08/24	60	22.38	43	22.42	22.60	17	146,745	0.01%
2020/08/21	57	21.94	80	22.00	21.80	-23	145,490	-0.02%
2020/08/20	99	22.41	69	21.95	21.80	30	143,239	0.02%
2020/08/19	87	23.80	15	24.05	23.40	72	140,267	0.05%
2020/08/18	38	24.13	70	24.26	24.10	-32	138,686	-0.02%
2020/08/17	18	24.22	73	24.18	24.15	-55	136,921	-0.04%
2020/08/14	50	23.36	78	23.42	23.55	-28	135,262	-0.02%
2020/08/13	61	24.05	35.1	24.17	23.75	25.9	134,243	0.02%
2020/08/12	125	24.03	86	24.11	23.95	39	132,600	0.03%	大買/
2020/08/11	103	25.14	128	25.35	25.00	-25	129,839	-0.02%	大買/大賣/
2020/08/10	233	25.51	266	25.54	25.30	-33	127,961	-0.03%	大買/大賣/
2020/08/07	238	26.00	79	25.96	25.60	159	125,363	0.13%	大買/鉅額交易
2020/08/06	114	26.01	173	26.03	26.60	-59	120,302	-0.05%	大買/大賣/
2020/08/05	112	24.85	139	24.99	24.90	-27	114,875	-0.02%	大買/大賣/
2020/08/04	103	24.66	74	24.58	24.55	29	111,014	0.03%	大買/
2020/08/03	125	23.71	245	23.36	23.80	-120	106,398	-0.11%	大買/大賣/鉅額交易
2020/07/31	4	22.48	8	22.24	22.35	-4	101,253	0.00%
2020/07/30	145	22.18	133	22.19	22.20	12	99,549	0.01%	大買/大賣/
2020/07/29	49	22.08	313	22.14	22.40	-264	95,968	-0.28%	大賣/鉅額交易
2020/07/28	165	22.69	137	22.36	22.25	28	91,652	0.03%	大買/大賣/
2020/07/27	104	20.80	261	21.21	21.70	-157	82,739	-0.19%	大買/大賣/鉅額交易
2020/07/24	322	19.98	190	19.98	19.75	132	76,213	0.17%	大買/大賣/鉅額交易
2020/07/23	9	19.11	102	19.13	19.25	-93	70,753	-0.13%	大賣/
2020/07/22	8	17.35	82	17.33	17.50	-74	66,088	-0.11%
2020/07/21	6	17.21	51	17.38	17.15	-45	65,883	-0.07%
2020/07/16	102	16.70	10	16.60	16.60	92	64,152	0.14%	大買/
2020/07/15	0	0.00	160	16.32	16.00	-160	62,618	-0.26%	大賣/鉅額交易
2020/07/14	65	16.82	0	0.00	16.80	65	62,775	0.10%
2020/07/13	0	0.00	5	16.85	17.05	-5	62,180	-0.01%
2020/07/10	0	0.00	3	16.50	16.45	-3	61,684	0.00%
2020/07/09	150	16.47	20	16.50	16.45	130	62,170	0.21%	大買/鉅額交易
2020/07/07	2	16.65	7	16.80	16.60	-5	62,881	-0.01%
2020/07/06	470	16.57	52	16.65	16.65	418	62,207	0.67%	大買/鉅額交易
2020/07/03	250	16.42	7	16.43	16.45	243	62,278	0.39%	大買/鉅額交易
2020/07/02	0	0.00	1	16.25	16.35	-1	62,516	0.00%
2020/07/01	2	16.00	5	16.10	16.10	-3	62,902	0.00%
2020/06/30	20	15.70	2	15.75	15.90	18	62,954	0.03%
2020/06/29	1	15.60	0	0.00	15.55	1	63,526	0.00%
2020/06/24	0	0.00	12	15.84	15.75	-12	63,503	-0.02%
2020/06/23	10	15.55	0	0.00	15.45	10	63,514	0.02%
2020/06/22	5	15.60	5	15.50	15.70	0	63,808	0.00%
2020/06/19	50	15.50	0	0.00	15.40	50	66,262	0.08%
2020/06/18	10	15.30	0	0.00	15.35	10	66,975	0.01%
2020/06/17	2	15.30	0	0.00	15.30	2	67,019	0.00%
2020/06/15	12	15.43	0	0.00	15.40	12	69,937	0.02%
2020/06/12	5	15.50	5	15.45	15.70	0	70,087	0.00%
2020/06/11	12	15.99	0	0.00	16.05	12	70,867	0.02%
2020/06/10	12	16.50	0	0.00	16.60	12	70,671	0.02%
2020/06/09	4	16.83	0	0.00	16.85	4	72,624	0.01%
2020/06/08	5	17.19	24	16.93	17.05	-19	73,559	-0.03%
2020/06/05	0	0.00	17	16.31	16.50	-17	72,417	-0.02%
2020/06/04	0	0.00	2	16.50	16.30	-2	72,981	0.00%
2020/06/03	0	0.00	6	16.00	16.20	-6	72,786	-0.01%
2020/06/02	3	15.80	27	15.76	15.85	-24	72,864	-0.03%
2020/06/01	3	15.67	57	15.63	15.65	-54	73,068	-0.07%
2020/05/29	5	15.35	57	15.31	15.45	-52	73,730	-0.07%
2020/05/28	0	0.00	22	15.24	15.35	-22	74,379	-0.03%
2020/05/27	60	15.18	0	0.00	15.10	60	75,122	0.08%
2020/05/26	0	0.00	6	15.20	15.20	-6	76,043	-0.01%
2020/05/25	30	15.00	0	0.00	15.10	30	76,439	0.04%
2020/05/22	0	0.00	1	15.15	15.10	-1	76,771	0.00%
2020/05/21	0	0.00	54	15.09	15.30	-54	76,919	-0.07%
2020/05/20	16	14.92	0	0.00	14.85	16	76,698	0.02%
2020/05/19	13	14.95	0	0.00	14.95	13	76,400	0.02%
2020/05/18	25	15.14	0	0.00	15.10	25	75,995	0.03%
2020/05/15	1	15.40	1	15.30	15.40	0	76,035	0.00%
2020/05/14	30	15.40	0	0.00	15.35	30	76,167	0.04%
2020/05/12	0	0.00	0.2	15.45	15.45	-0.2	76,944	0.00%
2020/05/08	5	15.85	14	15.69	15.65	-9	78,108	-0.01%
2020/05/06	0	0.00	4	15.30	15.30	-4	78,550	-0.01%
2020/04/30	0	0.00	1	15.45	15.55	-1	81,695	0.00%
2020/04/29	14	15.34	15	15.36	15.30	-1	81,874	0.00%
2020/04/28	39	15.19	2	14.85	15.00	37	81,403	0.05%
2020/04/27	9	16.14	1	16.15	16.15	8	80,048	0.01%
2020/04/24	15	15.97	0	0.00	15.90	15	78,543	0.02%
2020/04/23	8	15.78	24	15.88	15.80	-16	77,286	-0.02%
2020/04/20	6	15.15	0	0.00	15.15	6	74,648	0.01%
2020/04/17	0	0.00	2	15.25	15.05	-2	74,265	0.00%
2020/04/16	4	14.95	2	14.95	14.90	2	73,090	0.00%
2020/04/14	0	0.00	2	14.90	15.15	-2	72,657	0.00%
2020/04/10	0	0.00	14	14.22	14.30	-14	71,312	-0.02%
2020/04/09	21	14.20	0	0.00	14.20	21	71,733	0.03%
2020/04/08	0	0.00	36	14.20	14.20	-36	71,607	-0.05%
2020/04/07	4	14.05	0	0.00	14.15	4	71,126	0.01%
2020/04/01	10	13.70	0	0.00	13.80	10	70,071	0.01%
2020/03/31	60	14.00	36	13.97	13.65	24	69,758	0.03%
2020/03/30	2	13.85	0	0.00	13.95	2	68,762	0.00%
2020/03/27	0	0.00	3	14.07	14.00	-3	68,543	0.00%
2020/03/25	0	0.00	140	14.23	14.10	-140	67,616	-0.21%	大賣/鉅額交易
2020/03/24	1	13.90	2	13.90	13.85	-1	65,443	0.00%
2020/03/23	1	13.65	20	13.75	13.75	-19	64,995	-0.03%
2020/03/20	182	14.01	162	14.03	13.85	20	65,609	0.03%	大買/大賣/
2020/03/19	6	13.46	0	0.00	13.70	6	64,182	0.01%
2020/03/18	4	13.76	50	13.85	13.80	-46	62,953	-0.07%
2020/03/17	113	13.89	4	13.79	13.75	109	63,999	0.17%	大買/鉅額交易
2020/03/16	58	13.97	3	13.85	13.90	55	62,787	0.09%
2020/03/13	88	13.72	240	13.86	14.05	-152	62,351	-0.24%	大賣/鉅額交易
2020/03/12	128	14.50	25	14.23	14.35	103	59,958	0.17%	大買/鉅額交易
2020/03/11	50	14.97	22	15.04	14.80	28	59,482	0.05%
2020/03/10	32	14.95	30	15.15	14.95	2	62,360	0.00%
2020/03/09	54	14.96	50	15.15	15.05	4	64,150	0.01%
2020/03/06	1	15.45	10	15.50	15.45	-9	63,632	-0.01%
2020/03/05	52	15.80	2	15.90	15.70	50	63,539	0.08%
2020/03/04	0	0.00	2	15.80	15.80	-2	63,316	0.00%
2020/03/03	18	15.47	0	0.00	15.50	18	62,472	0.03%
2020/03/02	32	15.06	110	15.27	15.25	-78	61,686	-0.13%	大賣/
2020/02/27	35	15.51	0	0.00	15.30	35	62,945	0.06%
2020/02/26	36	15.61	33	15.60	15.60	3	64,398	0.00%
2020/02/25	23	15.66	21	15.95	15.90	2	64,107	0.00%
2020/02/24	2	15.88	20	15.85	15.80	-18	64,165	-0.03%
2020/02/21	57	16.09	0	0.00	16.05	57	64,377	0.09%
2020/02/19	2	16.15	190	16.10	16.10	-188	64,719	-0.29%	大賣/鉅額交易
2020/02/18	85	16.34	0	0.00	16.15	85	64,882	0.13%
2020/02/17	42	16.42	40	16.40	16.40	2	65,096	0.00%
2020/02/14	105	16.55	0	0.00	16.50	105	64,968	0.16%	大買/鉅額交易
2020/02/13	170	16.89	60	16.85	16.85	110	64,827	0.17%	大買/鉅額交易
2020/02/12	10	16.70	22	16.89	16.90	-12	64,256	-0.02%
2020/02/11	0	0.00	3	16.75	16.70	-3	63,337	0.00%
2020/02/10	30	16.05	50	16.33	16.40	-20	62,858	-0.03%
2020/02/07	50	16.21	101	16.37	16.35	-51	62,989	-0.08%	大賣/
2020/02/06	101	16.13	63	16.20	16.25	38	62,509	0.06%	大買/
2020/02/05	0	0.00	0.1	15.50	15.50	-0.1	61,453	0.00%
2020/02/04	20	14.98	20	15.10	15.20	0	61,733	0.00%
2020/02/03	10	14.20	10	14.45	15.00	0	62,172	0.00%
2020/01/31	1	14.95	10	14.90	14.90	-9	61,934	-0.01%
2020/01/30	17	15.20	0.1	15.00	15.10	16.9	61,854	0.03%
2020/01/16	4	16.03	0	0.00	16.15	4	61,668	0.01%
2020/01/15	0	0.00	2	16.35	16.15	-2	61,630	0.00%
2020/01/10	4	16.15	0	0.00	16.15	4	60,958	0.01%
2020/01/09	25	16.10	26.5	16.10	16.05	-1.5	60,708	0.00%
2020/01/03	1	16.20	15	16.30	16.30	-14	60,126	-0.02%
2020/01/02	5	16.45	0	0.00	16.55	5	59,670	0.01%
2019/12/30	0	0.00	10	16.55	16.55	-10	59,074	-0.02%
2019/12/26	3	16.55	0	0.00	16.55	3	58,263	0.01%
2019/12/25	1	16.70	4	16.65	16.65	-3	58,263	-0.01%
2019/12/24	0	0.00	3	16.62	16.55	-3	58,302	-0.01%
2019/12/23	3	16.60	0	0.00	16.55	3	58,723	0.01%
2019/12/20	0	0.00	3	16.65	16.70	-3	58,687	-0.01%
2019/12/19	100	16.65	100	16.50	16.70	0	58,450	0.00%
2019/12/18	7	16.77	0	0.00	16.80	7	57,912	0.01%
2019/12/17	0	0.00	3	16.93	17.00	-3	57,380	-0.01%
2019/12/16	4	16.63	0	0.00	16.65	4	56,165	0.01%
2019/12/12	1	16.65	2	16.72	16.60	-1	54,342	0.00%
2019/12/11	4	16.23	2	16.25	16.25	2	52,102	0.00%
2019/12/10	1	16.35	10	16.43	16.45	-9	51,432	-0.02%
2019/12/09	53	16.44	42	16.26	16.25	11	50,851	0.02%
2019/12/06	6	16.18	6	16.22	16.20	0	50,068	0.00%
2019/12/05	5	16.40	0	0.00	16.55	5	48,465	0.01%
2019/12/04	3	15.83	3	15.80	15.85	0	44,929	0.00%
2019/11/28	3	15.10	150	15.10	15.10	-147	40,556	-0.36%	大賣/鉅額交易
2019/11/27	0	0.00	20	15.25	15.20	-20	40,534	-0.05%
2019/11/26	22	15.25	75	15.21	15.20	-53	40,022	-0.13%
2019/11/25	50.7	15.00	1	15.35	15.00	49.7	37,584	0.13%
2019/11/21	3	14.60	0	0.00	14.65	3	35,744	0.01%
2019/11/20	0	0.00	9	14.66	14.75	-9	35,330	-0.03%
2019/11/18	55	14.63	45	14.50	14.50	10	34,652	0.03%
2019/11/15	10	14.60	0	0.00	14.30	10	34,056	0.03%
2019/11/08	50	14.26	0	0.00	14.25	50	32,678	0.15%
2019/11/07	25	14.35	0	0.00	14.25	25	32,649	0.08%
2019/11/04	100	14.70	0.4	14.60	14.65	99.6	31,829	0.31%
2019/11/01	0	0.00	24	14.45	14.50	-24	30,939	-0.08%
2019/10/31	15	14.14	0	0.00	14.00	15	30,126	0.05%
2019/10/28	3	14.22	4	14.40	14.25	-1	28,678	0.00%
2019/10/25	2	14.40	0	0.00	14.40	2	28,677	0.01%
2019/10/24	8	14.64	0	0.00	14.55	8	29,021	0.03%
2019/10/17	0	0.00	4	13.80	13.80	-4	28,861	-0.01%
2019/10/16	0	0.00	0.2	13.65	13.75	-0.2	28,904	0.00%
2019/10/01	2	13.60	2	13.65	13.65	0	32,555	0.00%
2019/09/26	2	13.80	2	13.95	13.60	0	32,347	0.00%
2019/09/06	0	0.00	700	13.60	13.55	-700	35,167	-1.99%	大賣/鉅額交易
2019/09/05	0	0.00	1	13.60	13.60	-1	36,068	0.00%
2019/09/04	0	0.00	1	13.50	13.60	-1	36,117	0.00%
2019/08/27	0	0.00	2	13.10	13.05	-2	37,310	-0.01%
2019/08/23	2	13.30	2	13.45	13.35	0	37,096	0.00%
2019/08/22	4	13.31	0	13.25	13.25	4	37,338	0.01%
2019/08/06	0	0.00	2	12.80	13.00	-2	41,236	0.00%
2019/08/05	102	13.00	0	0.00	13.10	102	41,158	0.25%	大買/鉅額交易
2019/08/01	303	13.38	0	0.00	13.40	303	41,333	0.73%	大買/鉅額交易
2019/07/31	0	0.00	3	13.75	13.80	-3	41,589	-0.01%
2019/07/30	0	0.00	200	13.65	13.60	-200	41,547	-0.48%	大賣/鉅額交易
2019/07/29	0	0.00	6	13.40	13.40	-6	42,451	-0.01%
2019/07/26	503	13.25	0	0.00	13.20	503	43,522	1.16%	大買/鉅額交易
2019/07/19	2	13.93	0	0.00	13.80	2	48,875	0.00%
2019/07/17	6	13.80	0	0.00	13.75	6	49,204	0.01%
2019/07/16	5.9	14.01	2	14.15	14.00	3.9	49,068	0.01%
2019/07/11	0	0.00	3	14.75	14.95	-3	48,016	-0.01%
2019/07/10	0	0.00	6	14.28	14.65	-6	47,017	-0.01%
2019/07/09	0	0.00	1	14.05	14.00	-1	46,368	0.00%
2019/07/08	0	0.00	1	13.85	13.95	-1	46,253	0.00%
2019/07/05	1	13.95	2	13.95	14.10	-1	47,321	0.00%
2019/07/04	3	14.12	200	14.05	14.15	-197	47,788	-0.41%	大賣/鉅額交易
2019/07/01	2	14.30	6.9	14.21	14.35	-4.9	50,484	-0.01%
2019/06/28	0	0.00	1	13.95	13.95	-1	50,026	0.00%
2019/06/27	0	0.00	1	13.95	14.00	-1	49,866	0.00%
2019/06/26	1	13.80	0	0.00	13.80	1	49,185	0.00%
2019/06/25	1	13.70	0	0.00	13.70	1	48,518	0.00%
2019/06/19	101	13.48	6	13.65	13.65	95	47,753	0.20%	大買/
2019/06/18	0	0.00	1	13.25	13.25	-1	47,401	0.00%
2019/06/17	102	13.65	7	13.76	13.65	95	47,025	0.20%	大買/
2019/06/14	1	13.60	8	13.60	13.70	-7	46,947	-0.01%
2019/06/13	0	0.00	5	13.75	13.75	-5	46,850	-0.01%
2019/06/06	0	0.00	5	13.05	13.05	-5	45,485	-0.01%
2019/06/05	2	12.95	0	0.00	12.90	2	45,646	0.00%
2019/05/31	4	12.88	4	12.90	12.90	0	45,620	0.00%
2019/05/29	5	12.32	3	12.52	12.60	2	45,236	0.00%
2019/05/28	6	12.49	19	12.59	12.45	-13	45,783	-0.03%
2019/05/27	0	0.00	1	12.85	12.80	-1	44,866	0.00%
2019/05/24	0	0.00	3	13.00	12.95	-3	45,415	-0.01%
2019/05/23	0	0.00	1	12.85	12.85	-1	45,609	0.00%
2019/05/22	0	0.00	4	12.90	13.00	-4	45,395	-0.01%
2019/05/21	7	12.98	0	0.00	12.95	7	45,333	0.02%
2019/05/20	0	0.00	1	12.75	12.75	-1	44,927	0.00%
2019/05/15	1	12.95	0	0.00	12.90	1	44,274	0.00%
2019/05/14	1	12.90	0	0.00	13.00	1	44,227	0.00%
2019/05/13	1	13.00	7	13.01	12.95	-6	44,264	-0.01%
2019/05/10	0	0.00	6	13.18	13.20	-6	45,053	-0.01%
2019/05/09	0	0.00	20	13.18	13.15	-20	46,066	-0.04%
2019/05/08	0	0.00	15	13.41	13.45	-15	45,661	-0.03%
2019/05/07	0	0.00	4	13.58	13.60	-4	45,337	-0.01%
2019/05/06	6	13.40	17	13.30	13.20	-11	45,164	-0.02%
2019/05/03	0	0.00	2	13.78	13.85	-2	43,809	0.00%
2019/05/02	3	13.35	6	13.52	13.55	-3	42,513	-0.01%
2019/04/30	3	13.30	7	13.48	13.45	-4	42,220	-0.01%
2019/04/29	3	13.33	56	13.31	13.35	-53	42,178	-0.13%
2019/04/26	6	13.22	23	13.19	13.45	-17	41,481	-0.04%
2019/04/25	0	0.00	66	12.89	13.10	-66	38,536	-0.17%
2019/04/24	2	11.93	0	0.00	11.95	2	35,954	0.01%
2019/04/23	2	11.93	0	0.00	11.95	2	35,872	0.01%
2019/04/22	4	12.01	0	0.00	11.90	4	35,840	0.01%
2019/04/19	3	12.05	0	0.00	12.10	3	35,759	0.01%
2019/04/18	3	12.07	0	0.00	12.00	3	35,864	0.01%
2019/04/17	0	0.00	21	12.33	12.20	-21	35,726	-0.06%
2019/04/16	20	12.15	0.2	12.05	12.10	19.8	35,067	0.06%
2019/04/15	4	12.08	0	0.00	12.05	4	35,074	0.01%
2019/04/12	10	12.20	2	12.20	12.20	8	35,422	0.02%
2019/04/11	6	12.24	2	12.35	12.10	4	35,956	0.01%
2019/04/10	1	12.30	2	12.25	12.25	-1	34,781	0.00%
2019/04/09	0	0.00	60	12.24	12.30	-60	34,256	-0.18%
2019/04/08	10	11.65	30	11.85	11.90	-20	33,154	-0.06%
2019/04/03	14	11.56	0	0.00	11.55	14	31,607	0.04%
2019/04/02	32	11.62	0	0.00	11.60	32	31,439	0.10%
2019/04/01	41	11.62	0	0.00	11.55	41	31,542	0.13%
2019/03/28	10	11.60	0	0.00	11.65	10	32,107	0.03%
2019/03/27	3	11.70	0	0.00	11.65	3	32,459	0.01%
2019/03/25	30	11.64	2	11.70	11.65	28	33,511	0.08%
2019/03/22	2	11.75	0	0.00	11.80	2	33,677	0.01%
2019/03/20	3	11.58	0	0.00	11.55	3	34,507	0.01%
2019/03/14	1	11.45	0	0.00	11.45	1	35,457	0.00%
2019/03/13	0.1	11.55	0	0.00	11.55	0.1	36,052	0.00%
2019/03/11	1	11.50	5	11.55	11.45	-4	37,138	-0.01%
2019/03/08	21	11.62	0	0.00	11.60	21	37,617	0.06%
2019/03/06	0	0.00	10	11.65	11.70	-10	38,863	-0.03%
2019/03/05	10	11.55	0	0.00	11.60	10	39,432	0.03%
2019/03/04	3	11.33	0	0.00	11.45	3	39,877	0.01%
2019/02/27	2	11.38	0	0.00	11.45	2	40,127	0.00%
2019/02/26	0	0.00	3	11.70	11.65	-3	39,536	-0.01%
2019/02/25	1	11.65	0	0.00	11.65	1	39,659	0.00%
2019/02/22	1	11.35	10	11.35	11.50	-9	39,200	-0.02%
2019/02/21	1	11.45	0	0.00	11.45	1	39,132	0.00%
2019/02/20	3	11.40	0	0.00	11.40	3	39,426	0.01%
2019/02/19	2	11.43	0	0.00	11.45	2	40,431	0.00%
2019/02/15	4	11.28	0	0.00	11.40	4	42,594	0.01%
2019/02/13	10	11.05	0	0.00	11.10	10	45,073	0.02%
2019/02/12	3	10.90	3	11.10	11.10	0	45,915	0.00%
2019/02/11	4	11.03	20	11.15	10.85	-16	47,306	-0.03%
2019/01/30	8	11.38	4	11.38	11.35	4	47,633	0.01%
2019/01/29	20	11.90	40	11.75	12.00	-20	49,530	-0.04%
2019/01/25	0	0.00	9	11.95	11.95	-9	53,416	-0.02%
2019/01/24	0	0.00	50	11.65	11.70	-50	53,867	-0.09%
2019/01/23	11	11.55	0	0.00	11.55	11	55,140	0.02%
2019/01/22	12	11.65	0	0.00	11.70	12	56,239	0.02%
2019/01/21	60	11.67	0	0.00	11.70	60	56,913	0.11%
2019/01/16	20	11.23	0	0.00	11.30	20	59,241	0.03%
2019/01/15	0	0.00	2	11.25	11.25	-2	59,524	0.00%
2019/01/14	11	11.19	0	0.00	11.10	11	59,669	0.02%
2019/01/10	2	11.10	0	0.00	11.15	2	60,990	0.00%
2019/01/04	4	10.68	0	0.00	10.70	4	62,876	0.01%
2019/01/03	3	10.90	1.4	10.90	10.90	1.6	64,171	0.00%
2019/01/02	2	11.15	0	0.00	11.10	2	64,165	0.00%
2018/12/27	2	11.25	0	0.00	11.25	2	64,889	0.00%
2018/12/25	2	11.13	0	0.00	11.15	2	65,435	0.00%
2018/12/19	10	11.40	0	0.00	11.30	10	64,625	0.02%
2018/12/18	1	11.20	0	0.00	11.20	1	64,141	0.00%
2018/12/17	0	0.00	3	11.40	11.40	-3	64,161	0.00%
2018/12/13	0	0.00	4	11.50	11.50	-4	63,552	-0.01%
2018/12/12	0	0.00	2	11.35	11.30	-2	62,974	0.00%
2018/12/11	1	10.95	0	0.00	11.00	1	62,609	0.00%
2018/12/06	1	11.25	0	0.00	11.30	1	62,460	0.00%
2018/12/04	0	0.00	1	11.85	11.80	-1	64,067	0.00%
2018/11/30	4	11.49	0	0.00	11.55	4	63,342	0.01%
2018/11/28	2	11.75	1	11.80	11.75	1	61,492	0.00%
2018/11/27	0	0.00	12	11.73	11.75	-12	61,005	-0.02%
2018/11/23	0	0.00	20	11.15	11.15	-20	60,631	-0.03%
2018/11/22	0	0.00	5	11.20	11.20	-5	60,615	-0.01%
2018/11/21	20	11.05	0	0.00	11.00	20	60,377	0.03%
2018/11/20	0	0.00	25	11.03	11.00	-25	60,254	-0.04%
2018/11/19	4	11.00	25	11.02	11.10	-21	60,101	-0.03%
2018/11/16	50	11.00	0	0.00	11.00	50	59,556	0.08%
2018/11/15	0	0.00	8	11.20	11.20	-8	58,804	-0.01%
2018/11/14	1	10.45	0	0.00	10.80	1	58,675	0.00%
2018/11/13	4	10.49	0	0.00	10.45	4	58,016	0.01%
2018/11/12	3	10.53	0	0.00	10.70	3	56,670	0.01%
2018/11/09	5	10.58	0	0.00	10.60	5	55,704	0.01%
2018/11/08	3	10.75	2	10.85	10.85	1	54,920	0.00%
2018/11/07	0	0.00	2	10.98	10.95	-2	52,824	0.00%
2018/11/06	16	10.85	65	11.10	10.90	-49	52,067	-0.09%
2018/11/05	9	10.82	0	0.00	10.75	9	49,438	0.02%
2018/11/02	10	11.75	0	0.00	11.90	10	46,726	0.02%
2018/10/26	35	11.77	0	0.00	11.70	35	44,527	0.08%
2018/10/25	15	12.08	0	0.00	12.30	15	42,800	0.04%
2018/10/24	5	12.65	0	0.00	12.65	5	43,551	0.01%
2018/10/23	40	12.81	0	0.00	12.75	40	43,497	0.09%
2018/10/22	35	13.11	0	0.00	13.10	35	43,674	0.08%
2018/10/17	0	0.00	1	13.55	13.60	-1	46,717	0.00%
2018/10/16	0	0.00	2	13.30	13.20	-2	47,641	0.00%
2018/10/15	12	13.54	0	0.00	13.35	12	48,354	0.02%
2018/10/12	1	13.85	0	0.00	13.65	1	48,581	0.00%
2018/10/11	10	13.80	0	0.00	13.75	10	48,376	0.02%
2018/10/02	1	15.70	0	0.00	15.60	1	47,826	0.00%
2018/09/21	0	0.00	11	15.61	15.85	-11	54,935	-0.02%
2018/09/18	0	0.00	1	15.35	15.30	-1	55,809	0.00%
2018/09/17	1	15.55	0	0.00	15.60	1	55,895	0.00%
2018/09/12	10	15.65	2	15.60	15.40	8	57,766	0.01%
2018/09/11	0	0.00	2	15.40	15.65	-2	58,683	0.00%
2018/09/10	13	15.69	0	0.00	15.55	13	59,152	0.02%
2018/08/31	2	17.10	0	0.00	17.35	2	69,151	0.00%
2018/08/28	0	0.00	4.4	17.50	17.50	-4.4	69,342	-0.01%
2018/08/21	0	0.00	1	17.90	18.00	-1	71,639	0.00%
2018/08/20	0	0.00	2	17.55	17.55	-2	70,717	0.00%
2018/08/15	1	17.00	0	0.00	16.95	1	70,270	0.00%
2018/08/14	2	17.35	0	0.00	17.40	2	69,527	0.00%
2018/08/13	7	17.34	0	0.00	17.30	7	69,424	0.01%
2018/08/08	0	0.00	4	17.95	17.95	-4	68,153	-0.01%
2018/08/06	0	0.00	6	17.93	17.95	-6	67,843	-0.01%
2018/08/02	1	17.25	0	0.00	17.30	1	67,009	0.00%
2018/08/01	2	17.25	0	0.00	17.40	2	66,916	0.00%
2018/07/31	0	0.00	6	17.55	17.55	-6	67,072	-0.01%
2018/07/30	0	0.00	0.4	17.10	17.20	-0.4	65,889	0.00%
2018/07/27	7	17.41	2.5	17.37	17.30	4.5	65,851	0.01%
2018/07/26	18	17.15	49	17.35	17.50	-31	66,639	-0.05%
2018/07/25	0.7	18.15	0	0.00	18.20	0.7	64,381	0.00%
2018/07/24	0	0.00	2	18.20	18.20	-2	64,159	0.00%
2018/07/23	53	18.22	45	18.25	18.25	8	64,260	0.01%
2018/07/20	5	17.96	2	18.00	17.85	3	63,326	0.00%
2018/07/19	0	0.00	1	17.70	17.60	-1	62,664	0.00%
2018/07/18	0	0.00	4	17.55	17.40	-4	62,013	-0.01%
2018/07/16	2	17.23	0	0.00	17.25	2	61,815	0.00%
2018/07/12	0	0.00	2	17.00	17.45	-2	61,850	0.00%
2018/07/11	2	16.88	0	0.00	16.90	2	60,853	0.00%
2018/07/10	1	16.95	0	0.00	17.00	1	60,529	0.00%
2018/07/09	0	0.00	4	17.60	17.65	-4	59,962	-0.01%
2018/07/06	5	17.56	2	17.50	17.60	3	59,385	0.01%
2018/07/05	0	0.00	1	18.00	17.95	-1	59,016	0.00%
2018/07/04	1	18.50	12	18.30	17.95	-11	58,757	-0.02%
2018/07/02	7	18.18	4	18.25	18.20	3	56,258	0.01%
2018/06/28	0	0.00	1	17.05	16.95	-1	53,852	0.00%
2018/06/27	1	17.70	0	0.00	17.60	1	53,174	0.00%
2018/06/21	3	17.70	0	0.00	17.65	3	52,681	0.01%
2018/06/20	9	18.07	0	0.00	18.05	9	52,687	0.02%
2018/06/19	6	18.25	1	18.40	18.20	5	51,601	0.01%
2018/06/15	57	18.12	58	18.36	18.65	-1	50,388	0.00%
2018/06/14	2	18.23	27	18.28	18.10	-25	49,150	-0.05%
2018/06/13	34	18.34	33	18.40	18.50	1	46,575	0.00%
2018/06/12	11	16.90	12	16.97	16.85	-1	41,408	0.00%
2018/06/11	0	0.00	40	16.70	16.80	-40	38,897	-0.10%
2018/06/07	1	16.40	0	0.00	16.60	1	37,927	0.00%
2018/06/06	2	16.48	0	0.00	16.40	2	38,180	0.01%
2018/06/04	2	16.45	0	0.00	16.50	2	42,970	0.00%
2018/06/01	5	16.50	0	0.00	16.45	5	42,806	0.01%
2018/05/31	0	0.00	1	16.50	16.65	-1	42,565	0.00%
2018/05/30	0	0.00	1	16.55	16.40	-1	41,259	0.00%
2018/05/22	0	0.00	4	16.39	16.20	-4	40,735	-0.01%
2018/05/18	0	0.00	0	16.00	16.05	0	41,616	0.00%
2018/05/17	4	16.31	0	0.00	16.05	4	42,621	0.01%
2018/05/15	0	0.00	2	16.45	16.45	-2	43,123	0.00%
2018/05/14	1	16.40	0	0.00	16.40	1	44,254	0.00%
2018/05/09	0	0.00	3	16.08	16.20	-3	44,941	-0.01%
2018/05/02	36	16.46	58	16.38	16.25	-22	47,853	-0.05%
2018/04/30	0	0.00	9	16.05	16.00	-9	47,249	-0.02%
2018/04/27	3	15.87	5.1	15.81	15.70	-2.1	48,718	0.00%
2018/04/25	0	0.00	3	15.53	15.50	-3	48,010	-0.01%
2018/04/20	2	15.55	0	0.00	15.60	2	47,426	0.00%
2018/04/19	0	0.00	5	15.90	15.85	-5	47,214	-0.01%
2018/04/18	0	0.00	4	15.58	15.60	-4	47,094	-0.01%
2018/04/09	0	15.20	0	0.00	15.25	0	48,658	0.00%
2018/04/02	20	15.45	3	15.65	15.45	17	48,379	0.04%
2018/03/30	0	15.30	2	15.35	15.40	-2	48,214	0.00%
2018/03/21	2	15.20	0	0.00	15.20	2	46,908	0.00%
2018/03/19	0	0.00	100	15.30	15.25	-100	47,551	-0.21%
2018/03/16	0	0.00	3	15.07	15.20	-3	47,298	-0.01%
2018/03/14	0	0.00	5	15.15	15.10	-5	47,026	-0.01%
2018/03/13	0	0.00	1	15.15	15.25	-1	47,142	0.00%
2018/03/12	2	15.35	10	15.28	15.25	-8	47,420	-0.02%
2018/03/09	101	15.20	3	15.35	15.10	98	47,438	0.21%	大買/
2018/03/08	0	0.00	58	15.42	15.45	-58	44,986	-0.13%
2018/03/06	0	0.00	1	14.05	14.15	-1	42,517	0.00%
2018/03/01	1	13.95	0	0.00	14.00	1	43,342	0.00%
2018/02/26	0	0.00	0	14.10	14.10	0	43,333	0.00%
2018/02/21	0	0.00	3	14.05	14.10	-3	45,318	-0.01%
2018/02/09	0	0.00	8	13.99	14.05	-8	44,669	-0.02%
2018/02/07	0	0.00	21	14.19	14.20	-21	43,641	-0.05%
2018/02/06	20	13.86	0	0.00	13.95	20	43,281	0.05%
2018/01/31	1	14.25	0	0.00	14.25	1	42,179	0.00%
2018/01/26	7	14.59	0	0.00	14.60	7	40,979	0.02%
2018/01/25	15	14.77	13	14.87	14.50	2	39,992	0.01%
2018/01/23	11	14.30	5	14.49	14.60	6	37,511	0.02%
2018/01/22	2	14.00	0	0.00	14.00	2	35,844	0.01%
2018/01/12	3	14.20	0	0.00	14.20	3	36,062	0.01%
2018/01/11	3	13.95	0	0.00	14.00	3	36,075	0.01%
2018/01/10	31	14.20	0	0.00	14.20	31	35,791	0.09%
2018/01/03	22	14.41	2	14.50	14.40	20	36,672	0.05%