KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    740
  • 漲跌
    ▲4
  • 漲幅
    +0.54%
  • 成交量
    4,721
  • 產業
    上市 通信網路類股
  • 1047人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智邦 (2345)籌碼相關-陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171737.001730.00740.0004,9910.00%
2024/12/161736.003736.00736.00-24,953-0.04%
2024/12/1300.0010741.70746.00-104,890-0.20%
2024/12/122734.5000.00712.0024,7280.04%
2024/12/1015707.871708.00706.00144,5440.31%
2024/12/0900.008715.00720.00-84,454-0.18%
2024/12/062720.503714.33705.00-14,372-0.02%
2024/12/053713.001711.00709.0024,3100.05%
2024/12/041715.001725.00735.0004,2050.00%
2024/12/038703.1300.00708.0084,1500.19%
2024/12/0200.006701.33704.00-64,069-0.15%
2024/11/291648.001657.00657.0003,9410.00%
2024/11/285647.6000.00647.0053,9240.13%
2024/11/271658.008661.00658.00-73,870-0.18%
2024/11/250640.0000.00640.0003,7120.00%
2024/11/222652.0000.00640.0023,6220.06%
2024/11/2100.000628.00630.0003,5610.00%
2024/11/1800.005590.00592.00-53,437-0.15%
2024/11/157597.8600.00600.0073,3870.21%
2024/11/143599.0000.00594.0033,3910.09%
2024/11/132613.5012608.42608.00-103,333-0.30%
2024/11/061568.001576.00574.0003,0810.00%
2024/11/051550.002547.50551.00-13,078-0.03%
2024/11/042542.501546.00542.0013,0770.03%
2024/10/2810582.0000.00573.00102,9630.34%
2024/10/251583.002590.50596.00-12,925-0.03%
2024/10/231565.0000.00565.0012,9130.03%
2024/10/1800.003565.00569.00-32,929-0.10%
2024/10/041520.001515.00492.0002,7540.00%
2024/10/012527.502523.00524.0002,7000.00%
2024/09/301541.001533.00532.0002,7210.00%
2024/09/271545.002542.50542.00-12,693-0.04%
2024/09/263539.6700.00532.0032,6490.11%
2024/09/2300.001562.00552.00-12,481-0.04%
2024/09/2000.001545.00545.00-12,465-0.04%
2024/09/192531.501545.00547.0012,4630.04%
2024/09/161545.001540.00550.0002,4530.00%
2024/08/271528.0000.00522.0012,7480.04%
2024/07/1900.001521.00521.00-13,495-0.03%
2024/07/181500.0000.00503.0013,4990.03%
2024/07/0800.002564.00563.00-23,741-0.05%
2024/07/052558.0000.00557.0023,7350.05%
2024/07/031544.0000.00543.0013,7490.03%
2024/06/1100.001531.00529.00-14,121-0.02%
2024/06/071528.0000.00532.0014,1570.02%
2024/06/0600.000.1551.00544.00-0.14,2110.00%
2024/06/0400.0020.2533.69535.00-20.24,235-0.48%
2024/06/0300.002528.00525.00-24,223-0.05%
2024/05/301530.001535.00525.0004,1830.00%
2024/05/291.2524.392527.50527.00-0.94,144-0.02%
2024/05/283502.3300.00502.0034,0890.07%
2024/05/271511.001523.00514.0004,1330.00%
2024/05/242517.001516.00512.0014,1970.02%
2024/05/1700.001499.50499.50-14,271-0.02%
2024/05/161497.0000.00494.5014,2540.02%
2024/05/1400.001468.50470.00-14,316-0.02%
2024/05/102466.503464.00461.50-14,318-0.02%
2024/05/081443.5000.00445.0014,2470.02%
2024/05/0300.001453.50442.50-14,140-0.02%
2024/04/290456.0000.00447.5003,9410.00%
2024/04/150.1446.7500.00431.000.13,5690.00%
2024/04/031455.5000.00461.0013,4730.03%
2024/04/0200.005463.30456.00-53,482-0.14%
2024/03/275458.0000.00453.0053,4950.14%
2024/03/084498.8800.00491.0043,1300.13%
2024/03/0600.002512.00515.00-23,017-0.07%
2024/03/0400.002513.50508.00-23,049-0.07%
2024/03/011504.0000.00504.0013,0630.03%
2024/02/271512.0000.00502.0012,9910.03%
2024/02/261530.0000.00520.0012,9250.03%
2024/02/2300.001546.00532.00-12,864-0.03%
2024/02/211548.0000.00547.0012,9080.03%
2024/02/1900.007566.29564.00-72,893-0.24%
2024/02/1600.007556.00558.00-72,919-0.24%
2024/02/051546.0000.00548.0012,8020.04%
2024/02/0100.001534.00542.00-12,774-0.04%
2024/01/311531.0000.00529.0012,7710.04%
2024/01/181505.0000.00504.0012,9360.03%
2024/01/1500.001519.00516.00-12,982-0.03%
2024/01/121510.0000.00510.0013,0030.03%
2024/01/031485.001491.00490.0003,3230.00%
2024/01/021494.5000.00493.5013,3200.03%
2023/12/2500.006496.00498.00-63,499-0.17%
2023/12/221489.001496.00489.5003,5410.00%
2023/12/213485.333492.67488.5003,5590.00%
2023/12/204497.1300.00496.0043,5810.11%
2023/12/192511.0000.00512.0023,5400.06%
2023/12/159511.2200.00506.0093,7070.24%
2023/12/1400.002538.00530.00-23,727-0.05%
2023/12/133521.671526.00533.0023,7360.05%
2023/12/1100.001533.00533.00-13,971-0.03%
2023/12/081538.0000.00532.0013,9890.03%
2023/12/0500.001525.00527.00-14,010-0.02%
2023/12/0412519.835519.80521.0074,0020.17%
2023/11/307528.713533.33533.0043,9860.10%
2023/11/298536.882538.00538.0063,9610.15%
2023/11/245540.001540.00540.0043,9900.10%
2023/11/1700.002533.00532.00-24,224-0.05%
2023/11/162528.0000.00525.0024,3910.05%
2023/11/1500.009546.89534.00-94,448-0.20%
2023/11/145527.2000.00524.0054,4460.11%
2023/11/134530.502531.50533.0024,4450.04%
2023/11/033535.005528.60536.00-24,515-0.04%
2023/11/021511.001514.00511.0004,4860.00%
2023/11/012495.501499.50497.5014,4950.02%
2023/10/312522.502521.00498.5004,4770.00%
2023/10/271490.002502.50511.00-14,596-0.02%
2023/10/251513.0000.00506.0014,6070.02%
2023/10/201492.002499.50507.00-14,629-0.02%
2023/10/193494.004496.63496.00-14,629-0.02%
2023/10/184493.8800.00484.0044,5610.09%
2023/10/171526.0000.00526.0014,4550.02%
2023/10/1600.003534.00534.00-34,464-0.07%
2023/10/113540.673.1545.58536.00-0.14,4590.00%
2023/10/061511.001525.00522.0004,4490.00%
2023/10/0500.002515.00516.00-24,491-0.04%
2023/10/044473.134481.50490.5004,4180.00%
2023/10/032483.501490.00482.0014,3760.02%
2023/10/021505.001510.00500.0004,3810.00%
2023/09/282488.501490.00493.0014,3730.02%
2023/09/261487.002487.00486.50-14,321-0.02%
2023/09/251485.502482.50481.50-14,346-0.02%
2023/09/221458.001466.00463.5004,2800.00%
2023/09/211.1462.141456.00453.500.14,2430.00%
2023/09/204475.0000.00472.0044,1590.10%
2023/09/081456.0000.00460.5013,8350.03%
2023/09/055475.505475.00472.0003,8720.00%
2023/09/042472.252467.50470.0003,8970.00%
2023/09/011480.002468.50470.00-13,915-0.03%
2023/08/311481.5000.00478.0013,9600.03%
2023/08/3000.003479.00477.00-33,946-0.08%
2023/08/294471.631480.00473.5034,0140.07%
2023/08/282477.502478.00480.0004,0980.00%
2023/08/241505.001510.00514.0004,3540.00%
2023/08/231468.001473.00468.0004,3730.00%
2023/08/222466.252467.00473.0004,4430.00%
2023/08/212432.5010421.40452.50-84,313-0.19%
2023/08/185403.4000.00411.5054,2330.12%
2023/08/174394.139400.39403.00-54,169-0.12%
2023/08/168388.9417395.12398.50-94,153-0.22%
2023/08/1524387.0816391.59384.0084,1130.19%
2023/08/1410383.9010388.75385.0004,0920.00%
2023/08/111381.007383.50384.00-64,072-0.15%
2023/08/106367.676362.33366.0004,0490.00%
2023/08/0911385.681383.00380.00104,0430.25%
2023/08/0811390.188394.88388.0034,0400.07%
2023/08/072395.004388.00390.00-24,026-0.05%
2023/08/045373.302376.00369.0034,0030.07%
2023/08/021369.0000.00366.0013,9720.03%
2023/08/0100.0013408.00394.50-133,923-0.33%
2023/07/319391.223402.00382.0063,8830.15%
2023/07/284385.752387.75390.0023,8550.05%
2023/07/273375.331383.00382.5023,8600.05%
2023/07/262398.751394.50394.5013,8160.03%
2023/07/2500.001403.50400.00-13,827-0.03%
2023/07/2400.002400.00401.50-23,844-0.05%
2023/07/211376.501383.00389.0003,8490.00%
2023/07/193390.3300.00385.5033,8320.08%
2023/07/182392.0000.00394.0023,8370.05%
2023/07/1200.001392.00390.00-13,751-0.03%
2023/07/111372.001364.00369.5003,6980.00%
2023/07/101358.0000.00357.5013,7100.03%
2023/07/041367.502371.00370.50-13,744-0.03%
2023/07/031365.0200.00367.5013,8230.03%
2023/06/061353.501355.50354.0003,9000.00%
2023/05/303357.673356.17354.0003,6690.00%
2023/05/2500.001297.00295.50-13,219-0.03%
2023/05/2200.001289.00284.00-13,223-0.03%
2023/05/1500.001290.50287.50-13,287-0.03%
2023/05/121282.0000.00288.0013,3170.03%
2023/05/111282.0000.00282.0013,3240.03%
2023/05/051289.5000.00288.5013,4530.03%
2023/04/271290.003293.17289.00-23,562-0.06%
2023/04/262286.004291.75292.50-23,534-0.06%
2023/04/194319.7500.00319.5043,5640.11%
2023/04/141311.001315.50315.5003,6030.00%
2023/04/071307.5000.00309.0013,4560.03%
2023/04/062311.002321.00316.5003,4290.00%
2023/03/2300.002308.00313.00-23,212-0.06%
2023/03/222309.252310.00309.5003,2180.00%
2023/03/170299.0000.00294.5003,1210.00%
2023/03/0900.001305.50305.50-13,062-0.03%
2023/03/071304.502312.00303.50-13,018-0.03%
2023/03/061306.5000.00305.5012,9180.03%
2023/02/171288.5000.00283.0012,7520.04%
2022/11/2300.001262.00262.50-13,573-0.03%
2022/11/161257.001262.00261.0003,6400.00%
2022/11/111261.001262.00261.5003,7220.00%
2022/11/102242.5000.00245.0023,7190.05%
2022/10/281236.001239.00237.0004,2110.00%
2022/10/2110227.3510228.20225.0004,0490.00%
2022/10/208233.258230.44233.0003,9880.00%
2022/10/1721242.1921242.86243.5003,9300.00%
2022/10/0500.001289.50285.00-14,216-0.02%
2022/10/041282.501281.00283.0004,2040.00%
2022/09/292272.502273.75272.0004,2630.00%
2022/09/235283.304285.50282.5014,3540.02%
2022/09/131279.501283.00280.0004,3510.00%
2022/09/051268.001262.50263.5004,4150.00%
2022/08/191290.0000.00283.0014,3450.02%
2022/08/171280.001282.00284.5004,2950.00%
2022/08/041255.001253.50253.5003,9020.00%
2022/08/0100.001255.00253.00-13,874-0.03%
2022/07/291247.5000.00248.0013,8360.03%
2022/07/129211.509210.56211.5003,2640.00%
2022/07/0410202.9012204.92204.00-23,091-0.06%
2022/06/291241.5000.00243.5013,1400.03%
2022/06/271250.0000.00245.5013,2940.03%
2022/06/178227.508229.13227.5003,2460.00%
2022/05/091220.501222.00218.5002,5070.00%
2022/03/281202.001204.00204.0002,0990.00%
2022/01/0500.003271.33274.00-32,402-0.12%
2022/01/031262.0000.00261.0012,3900.04%
2021/12/232264.0000.00260.0022,5810.08%
2021/11/0900.002288.00290.00-22,683-0.07%
2021/11/082282.5000.00282.5022,6490.08%
2021/11/0500.001276.00283.00-12,581-0.04%
2021/11/041273.5000.00271.5012,4540.04%
2021/11/037259.367262.36260.5002,4030.00%
2021/10/1810233.0010233.45233.0002,2180.00%
2021/10/068229.698235.44229.0002,1480.00%
2021/10/056246.506244.58246.5002,1150.00%
2021/10/0110254.2510253.95254.0002,0960.00%
2021/09/1710266.0010266.35266.0002,1070.00%
2021/09/157269.507270.36269.5002,1250.00%
2021/08/2600.001285.00288.00-12,027-0.05%
2021/08/2010284.5010284.55284.5001,9990.00%
2021/08/131301.501297.00297.0001,7570.00%
2021/07/1200.001345.00342.00-12,350-0.04%
2021/06/2500.001325.00331.00-12,351-0.04%
2021/06/0100.001305.50306.50-12,409-0.04%
2021/05/3100.001304.00307.50-12,444-0.04%
2021/05/251307.001305.00303.0002,4800.00%
2021/05/212301.501293.50295.0012,4880.04%
2021/05/192296.5000.00295.5022,5140.08%
2021/05/181279.501289.00295.0002,5080.00%
2021/05/172271.002272.00273.0002,5430.00%
2021/05/142282.002272.25271.5002,5260.00%
2021/05/132270.002272.00269.5002,5180.00%
2021/05/0600.001296.00291.00-12,615-0.04%
2021/05/0500.001302.00291.00-12,610-0.04%
2021/04/2800.002302.00303.50-22,564-0.08%
2021/04/275299.005295.49296.0002,5370.00%
2021/04/261294.001.3295.20296.00-0.32,519-0.01%
2021/04/2200.001276.00275.00-12,455-0.04%
2021/04/0900.001280.00279.50-12,726-0.04%
2021/03/2900.004275.75279.50-42,751-0.15%
2021/03/221266.5000.00266.0012,9340.03%
2021/03/191273.5000.00273.5012,9680.03%
2021/03/181262.0000.00262.5012,9760.03%
2021/02/260.2264.0000.00262.500.23,2560.00%
2021/01/191281.0000.00283.0013,0430.03%
2021/01/151280.0000.00277.0013,0930.03%
2021/01/081292.5000.00291.5012,9230.03%
2021/01/052.1296.5500.00297.502.12,8790.07%
2021/01/041300.0000.00301.0012,8600.03%
2020/12/311315.002318.00316.00-12,850-0.04%
2020/12/301313.002.3314.57316.00-1.32,862-0.05%
2020/12/291308.001305.50306.5002,8700.00%
2020/12/2200.001286.00285.50-13,059-0.03%
2020/12/1800.001294.50293.50-13,190-0.03%
2020/12/175289.9000.00287.5053,1460.16%
2020/12/1600.001305.00305.00-13,044-0.03%
2020/12/101266.0000.00265.0012,8610.03%
2020/12/032251.003251.17252.00-12,920-0.03%
2020/11/191245.0000.00242.5013,1170.03%
2020/11/162235.004237.75239.00-23,205-0.06%
2020/11/133228.003226.50229.5003,1820.00%
2020/11/122223.751224.00223.0013,1920.03%
2020/11/0600.002214.00214.50-23,387-0.06%
2020/11/0500.000.2213.00212.00-0.23,498-0.01%
2020/10/212222.502218.00218.0003,8180.00%
2020/09/2800.001220.00219.00-14,000-0.02%
2020/09/254211.254210.13211.5004,0440.00%
2020/09/233209.331.1209.82210.001.94,0560.05%
2020/09/221217.5000.00216.5014,0100.02%
2020/09/1400.001220.00218.50-14,159-0.02%
2020/09/111217.5000.00215.5014,1420.02%
2020/09/031234.0000.00233.5014,2830.02%
2020/09/0200.009239.11240.00-94,385-0.21%
2020/08/2700.001238.00236.00-14,669-0.02%
2020/08/261228.0000.00230.0014,7810.02%
2020/08/248243.000.2242.50244.007.84,7690.16%
2020/08/201223.002223.25222.00-14,818-0.02%
2020/08/1900.001237.50232.50-14,815-0.02%
2020/08/1800.001235.00235.00-14,938-0.02%
2020/08/171238.002237.00238.00-14,950-0.02%
2020/08/131214.0000.00220.0014,8430.02%
2020/08/073228.8300.00226.0034,9880.06%
2020/08/061239.5000.00237.0014,9870.02%
2020/07/2800.001230.00229.00-15,252-0.02%
2020/07/161245.5000.00241.5016,5200.02%
2020/07/1415257.0015258.00259.0007,0030.00%
2020/07/0800.008255.00255.50-87,161-0.11%
2020/07/078260.0000.00256.5087,2690.11%
2020/07/0200.001235.50237.50-17,322-0.01%
2020/06/3000.001230.50228.00-17,439-0.01%
2020/06/1900.002231.50230.00-27,826-0.03%
2020/06/1200.002225.25226.50-28,552-0.02%
2020/06/1100.004224.75223.50-48,639-0.05%
2020/06/1000.001214.50217.50-18,614-0.01%
2020/06/095211.701211.00209.5048,7220.05%
2020/06/081219.001213.00213.0008,7420.00%
2020/06/051224.0000.00223.5018,6260.01%
2020/06/0400.002224.25227.00-28,629-0.02%
2020/06/033223.3300.00223.5038,6380.03%
2020/06/022230.2500.00228.0028,5890.02%
2020/05/2900.003237.33241.50-38,583-0.03%
2020/05/281242.5000.00236.0018,5680.01%
2020/05/262231.252228.75229.0008,5980.00%
2020/05/251227.502224.00229.00-18,592-0.01%
2020/05/221218.501217.50217.5008,4790.00%
2020/05/211216.5000.00216.5018,4990.01%
2020/05/192211.505222.00212.00-38,614-0.03%
2020/05/1800.001222.00218.00-18,556-0.01%
2020/05/151214.0000.00209.0018,4540.01%
2020/05/1400.001215.00211.00-18,438-0.01%
2020/05/1300.006204.75209.50-68,385-0.07%
2020/05/1200.001204.50204.50-18,424-0.01%
2020/05/112210.002211.00209.0008,4940.00%
2020/05/081208.001214.00209.5008,5840.00%
2020/05/071212.0000.00211.5018,6650.01%
2020/05/061209.001214.50212.5008,7460.00%
2020/05/051211.001215.00209.5008,7230.00%
2020/05/0411208.5900.00208.50118,6990.13%
2020/04/302219.001217.00217.5018,6780.01%
2020/04/298222.637220.86223.5018,6470.01%
2020/04/281204.503203.67212.50-28,389-0.02%
2020/04/271196.001201.00196.5008,2140.00%
2020/04/242193.502194.50195.0008,1570.00%
2020/04/231193.003194.67190.00-28,121-0.02%
2020/04/2200.000.1186.50186.50-0.17,9750.00%
2020/04/213187.671181.50184.0027,8920.03%
2020/04/2000.001200.00193.00-17,764-0.01%
2020/04/1700.002196.50206.00-27,499-0.03%
2020/04/161185.001188.50188.0007,2570.00%
2020/04/153183.004183.50183.00-17,214-0.01%
2020/04/072175.002173.50174.5007,2820.00%
2020/04/0600.001174.00176.00-17,158-0.01%
2020/04/0100.008164.50166.50-87,084-0.11%
2020/03/318162.008163.00163.0007,0530.00%
2020/03/2716.5155.3336158.31156.50-19.57,048-0.28%
2020/03/2600.001149.50155.00-16,947-0.01%
2020/03/252152.751152.00154.0016,8980.01%
2020/03/2400.001144.00144.00-16,735-0.01%
2020/03/231137.0000.00137.0016,5920.02%
2020/03/2042154.6223156.78152.00196,5180.29%
2020/03/191149.0000.00149.0016,1930.02%
2020/03/185168.105169.50165.5006,0530.00%
2020/03/135164.107165.36169.00-25,834-0.03%
2020/03/0500.0012176.67179.00-125,756-0.21%
2020/03/042168.0000.00168.5025,6890.04%
2020/03/0310167.5010165.50165.5005,7470.00%
2020/02/262174.005172.50171.50-36,654-0.05%
2020/02/242173.7500.00176.0026,7580.03%
2020/02/2115180.834179.50179.50116,7470.16%
2020/02/204186.006184.08183.50-26,728-0.03%
2020/02/192181.502182.50182.0006,7130.00%
2020/02/1814182.217180.43180.5076,7230.10%
2020/02/146179.837181.21182.50-16,741-0.01%
2020/02/136181.336179.50179.5006,7920.00%
2020/02/126183.751183.00183.0056,7800.07%
2020/02/101172.0000.00181.5016,8660.01%
2020/02/072175.0000.00174.0026,8400.03%
2020/02/0600.001176.00176.00-16,788-0.01%
2020/02/031155.501162.50164.0006,9500.00%
2020/01/311161.501163.50163.0006,9490.00%
2020/01/301165.501.2158.58159.00-0.26,9760.00%
2020/01/2000.001174.00174.00-16,879-0.01%
2020/01/171173.5000.00173.5016,8310.01%
2020/01/161169.001168.50168.5006,7730.00%
2020/01/141169.501171.00168.5006,7610.00%
2020/01/1300.001166.50168.00-16,713-0.01%
2020/01/101166.501165.50165.5006,7970.00%
2020/01/0711166.5510162.00162.0016,9570.01%
2020/01/061170.0000.00170.0016,9650.01%
2020/01/0300.007171.79171.50-77,075-0.10%
2020/01/026172.582173.50175.0047,0490.06%
2019/12/317169.2112171.00168.00-57,053-0.07%
2019/12/3000.000.3164.00164.00-0.36,9520.00%
2019/12/2400.000.3161.50160.50-0.37,1080.00%
2019/12/1710166.3000.00166.00107,4140.13%
2019/12/042159.002157.50157.5007,5690.00%
2019/11/2800.001164.50160.00-17,680-0.01%
2019/11/271163.5000.00163.5017,6960.01%
2019/11/200.2168.5000.00169.000.26,7990.00%
2019/11/191171.501172.00173.0006,8040.00%
2019/11/150.4177.5000.00178.000.46,8010.01%
2019/11/131177.502175.75176.00-16,770-0.01%
2019/11/071173.5000.00174.0016,7600.01%
2019/11/061178.001178.50180.5006,7510.00%
2019/10/222188.5000.00188.5026,8180.03%
2019/10/182189.002189.50189.5006,9450.00%
2019/10/142185.002185.75186.5006,6180.00%
2019/10/091182.501184.00185.0006,5420.00%
2019/10/082179.252180.00180.0006,4360.00%
2019/10/073179.003177.33177.0006,4070.00%
2019/10/042175.002172.50172.5006,3430.00%
2019/10/034168.634170.63175.0006,2820.00%
2019/10/023165.004166.50167.00-16,165-0.02%
2019/10/011160.5000.00162.0016,1100.02%
2019/09/240.1165.0000.00165.000.16,3740.00%
2019/09/191173.001175.50172.0006,3280.00%
2019/09/1800.001175.00177.50-16,459-0.02%
2019/09/161172.0000.00171.0016,3810.02%
2019/09/0600.001164.00164.00-16,333-0.02%
2019/09/031161.001165.00161.5006,3200.00%
2019/09/021163.0000.00164.0016,2860.02%
2019/08/283158.004161.00161.50-16,115-0.02%
2019/08/271159.501161.50156.5006,0050.00%
2019/08/263155.003153.00153.0005,9050.00%
2019/08/2300.003153.00153.50-35,873-0.05%
2019/08/221.1158.642154.75155.00-0.95,853-0.02%
2019/08/2100.001153.50156.00-15,857-0.02%
2019/08/1600.001151.50153.00-15,830-0.02%
2019/08/122147.5000.00156.0025,8050.03%
2019/08/0711144.238144.94147.5035,5520.05%
2019/08/062139.002140.50140.5005,4620.00%
2019/08/0500.002138.50138.00-25,371-0.04%
2019/07/241134.0010135.00136.00-95,464-0.16%
2019/07/233138.502136.75134.0015,5100.02%
2019/07/1910131.0000.00132.00105,5080.18%
2019/07/1530126.5030128.00129.0005,7580.00%
2019/07/111129.5028129.54129.00-275,788-0.47%
2019/07/102129.751131.00133.0015,7620.02%
2019/07/0329129.792128.00127.50275,9220.46%
2019/07/027135.508136.94136.50-15,770-0.02%
2019/07/011133.5000.00134.0015,6370.02%
2019/06/2700.003131.50128.50-35,752-0.05%
2019/06/263128.1700.00131.0035,7720.05%
2019/06/254128.385128.40129.00-15,685-0.02%
2019/06/211123.5000.00123.0015,5840.02%
2019/06/191122.502123.00124.50-15,691-0.02%
2019/06/171119.0000.00119.0015,7810.02%
2019/06/132126.502126.00126.0006,1520.00%
2019/06/124123.504124.13124.0006,1670.00%
2019/06/041123.501118.00118.0006,1370.00%
2019/05/3000.001117.00119.00-16,150-0.02%
2019/05/291113.5000.00116.5016,2260.02%
2019/05/282114.0012114.63116.50-106,299-0.16%
2019/05/271115.501111.50111.5006,3030.00%
2019/05/231119.503118.33119.50-26,538-0.03%
2019/05/222122.0000.00119.0026,5880.03%
2019/05/211119.002120.25122.00-16,602-0.02%
2019/05/201119.002119.75118.50-16,600-0.02%
2019/05/171123.001121.50121.5006,6090.00%
2019/05/161128.0000.00125.5016,6920.01%
2019/05/1500.001130.00131.00-16,748-0.01%
2019/05/103129.332130.75130.0016,9100.01%
2019/05/0900.001134.50129.00-16,958-0.01%
2019/05/083132.332135.00133.5016,9710.01%
2019/05/072135.001136.50135.0016,8900.01%
2019/04/3000.001131.00131.00-16,922-0.01%
2019/04/291129.505130.00129.50-46,959-0.06%
2019/04/263128.331128.50128.5026,9570.03%
2019/04/251134.5000.00133.0017,0510.01%
2019/04/243137.005138.90136.50-27,212-0.03%
2019/04/238135.446137.92139.5027,5630.03%
2019/04/221130.002131.25131.00-17,474-0.01%
2019/04/183130.003129.50128.0007,5720.00%
2019/04/173133.173132.17131.5007,6910.00%
2019/04/163131.832132.50132.5017,8080.01%
2019/04/151131.0000.00131.0017,9260.01%
2019/04/1200.001133.00133.00-18,001-0.01%
2019/04/111130.500.3130.00130.500.78,1230.01%
2019/04/104133.253133.33133.0018,2720.01%
2019/04/0900.002132.50131.50-28,336-0.02%
2019/04/022129.0000.00129.0028,7180.02%
2019/04/0100.003129.00130.50-38,677-0.03%
2019/03/2800.006123.67122.50-68,518-0.07%
2019/03/2700.0010119.00121.00-108,522-0.12%
2019/03/2620122.833122.50121.00178,5350.20%
2019/03/251119.001120.00120.0008,4120.00%
2019/03/2212121.6316119.78118.50-48,390-0.05%
2019/03/201120.5000.00120.0018,2540.01%
2019/03/191118.501116.00116.5008,2100.00%
2019/03/1872117.9074118.42118.50-28,121-0.02%
2019/03/151110.5000.00110.0017,9620.01%
2019/03/1300.003109.50109.00-38,113-0.04%
2019/03/0700.001104.50106.50-18,340-0.01%
2019/03/051107.5000.00107.0018,4420.01%
2019/03/0400.001109.50108.00-18,439-0.01%
2019/02/2500.002108.75108.50-28,270-0.02%
2019/02/221106.002106.50106.50-18,268-0.01%
2019/02/21499.754100.50102.0008,2270.00%
2019/02/202102.0000.00101.5028,2870.02%
2019/02/1900.001101.50101.50-18,289-0.01%
2019/02/183100.0000.00100.5038,2830.04%
2019/02/1510100.221099.5099.5008,2740.00%
2019/02/142104.5000.00103.0028,1160.02%
2019/02/1200.001110.00109.50-17,979-0.01%
2019/02/114108.003109.83109.0017,9700.01%
2019/01/2300.001105.00107.00-17,914-0.01%
2019/01/223107.5000.00104.5037,9530.04%
2019/01/1800.001107.00107.00-18,055-0.01%
2019/01/177108.716107.08104.5018,0920.01%
2019/01/153110.332111.00108.5017,7980.01%
2019/01/1400.003104.50105.00-37,425-0.04%
2019/01/1100.004102.38103.00-47,429-0.05%
2019/01/103102.5000.00100.0037,5160.04%
2019/01/075101.64599.7099.7007,5210.00%
2019/01/04399.9323100.50101.00-207,543-0.27%
2019/01/03299.80299.6099.9007,6570.00%
2019/01/022297.582298.2098.2007,5850.00%
2018/12/271399.003299.9698.10-197,472-0.25%
2018/12/2600.00194.9094.00-17,290-0.01%
2018/12/24194.20296.6094.20-17,315-0.01%
2018/12/2200.00196.7097.60-17,344-0.01%
2018/12/21297.90197.2096.9017,6050.01%
2018/12/19294.70495.4095.00-28,041-0.02%
2018/12/1800.00696.2096.80-68,094-0.07%
2018/12/17599.42698.6097.20-18,302-0.01%
2018/12/14598.68299.0099.0038,6640.03%
2018/12/131499.291499.6699.6008,7870.00%
2018/12/12298.30699.8799.10-48,763-0.05%
2018/12/111195.591696.9298.20-58,715-0.06%
2018/12/10191.0000.0092.0018,7470.01%
2018/12/076597.881197.1395.80548,6900.62%
2018/12/06496.10697.8798.90-28,705-0.02%
2018/12/053100.337100.2398.70-48,872-0.05%
2018/12/031102.5000.00101.5019,0570.01%
2018/11/30597.5600.0097.5058,9550.06%
2018/11/291098.461497.6996.30-49,035-0.04%
2018/11/281296.63596.2096.2078,9350.08%
2018/11/27295.00396.5797.40-19,106-0.01%
2018/11/26293.20293.6094.0009,1480.00%
2018/11/23293.25292.7592.5009,1860.00%
2018/11/22193.5000.0093.0019,1930.01%
2018/11/21694.88695.1795.0009,1750.00%
2018/11/20296.00294.2094.2009,0730.00%
2018/11/15993.481694.1494.20-78,882-0.08%
2018/11/141493.59792.8092.8078,8900.08%
2018/11/12391.93390.6091.5008,9920.00%
2018/11/09491.38491.2091.6009,2690.00%
2018/11/08791.44790.2090.2009,7150.00%
2018/11/07290.40390.2090.30-19,717-0.01%
2018/11/06890.70888.0087.4009,7620.00%
2018/11/05589.00790.0089.20-29,823-0.02%
2018/11/02589.50589.1089.1009,8070.00%
2018/11/01987.82989.4789.0009,8880.00%
2018/10/30578.70579.8079.4009,7470.00%
2018/10/291081.071080.0778.4009,7110.00%
2018/10/26387.60384.0084.0009,6910.00%
2018/10/25786.642085.6885.70-139,714-0.13%
2018/10/24889.94590.1088.7039,6470.03%
2018/10/23387.97387.5087.5009,6220.00%
2018/10/221888.72889.0687.60109,7120.10%
2018/10/19987.84987.9888.2009,7100.00%
2018/10/18589.80591.4091.5009,7290.00%
2018/10/171288.342589.3691.00-139,722-0.13%
2018/10/16486.80186.0085.7039,7110.03%
2018/10/151883.47684.0084.10129,7660.12%
2018/10/12782.43781.8081.8009,9240.00%
2018/10/11777.161580.5283.40-89,957-0.08%
2018/10/08384.50683.9084.30-310,252-0.03%
2018/10/05383.0000.0082.90310,4920.03%
2018/10/04884.1000.0084.50810,4460.08%
2018/10/02388.00388.5088.50010,5170.00%
2018/09/2800.00284.6085.00-210,777-0.02%
2018/09/27482.95284.5082.30210,6020.02%
2018/09/26487.65489.5087.60010,3290.00%
2018/09/2100.00890.5092.00-810,261-0.08%
2018/09/201889.85891.7486.701010,1660.10%
2018/09/19497.23494.9396.3009,8570.00%
2018/09/18596.70596.6096.5009,7350.00%
2018/09/1700.00198.5098.90-19,787-0.01%
2018/09/1400.001294.2497.40-129,783-0.12%
2018/09/132092.251092.5491.50109,7210.10%
2018/09/074106.1300.00105.0049,3770.04%
2018/09/0520109.5020111.50110.0009,2640.00%
2018/09/0324110.4230109.70109.00-69,213-0.07%
2018/08/316108.2535109.16109.50-299,043-0.32%
2018/08/3000.002107.00107.50-29,042-0.02%
2018/08/2900.002105.00105.00-29,152-0.02%
2018/08/2800.002104.50104.50-29,253-0.02%
2018/08/202103.502102.00103.0009,8390.00%
2018/08/17198.5010100.20101.50-99,844-0.09%
2018/08/16697.883698.9299.00-309,826-0.31%
2018/08/154498.9400.0096.10449,8950.44%
2018/08/1416104.8417106.00106.00-19,683-0.01%
2018/08/131103.001105.00105.0009,7380.00%
2018/08/1000.001104.00103.50-19,685-0.01%
2018/08/0800.001101.00101.00-19,683-0.01%
2018/08/025101.54199.5099.3049,8280.04%
2018/07/301103.5000.00103.00110,0380.01%
2018/07/2615100.3315101.50101.50010,5110.00%
2018/07/251104.0000.00101.50110,7170.01%
2018/07/2412101.2512102.25106.00010,8750.00%
2018/07/2030100.1030101.67102.00011,0230.00%
2018/07/19298.60299.75100.00010,9820.00%
2018/07/1810104.509103.44103.50111,0230.01%
2018/07/161108.003104.33103.50-211,324-0.02%
2018/07/13696.90998.60100.00-310,966-0.03%
2018/07/12193.60495.1595.40-310,727-0.03%
2018/07/11392.70393.5092.50010,7730.00%
2018/07/10998.32499.1597.20510,6280.05%
2018/07/09495.15796.1396.30-310,494-0.03%
2018/07/061193.002493.7493.80-1310,379-0.13%
2018/07/0500.00489.9089.50-410,176-0.04%
2018/07/04589.5600.0088.60510,2700.05%
2018/07/0300.001289.7490.10-1210,415-0.12%
2018/07/02788.8100.0087.60710,3420.07%
2018/06/291388.121487.8188.20-110,334-0.01%
2018/06/281083.49683.8584.00410,2300.04%
2018/06/2700.00180.9080.60-110,314-0.01%
2018/06/26180.5000.0080.50110,5120.01%
2018/06/2100.00285.3085.40-211,105-0.02%
2018/06/20282.9000.0083.00211,1240.02%
2018/06/15388.8000.0089.20311,0740.03%
2018/06/14190.1000.0089.20111,0430.01%
2018/06/13190.9000.0089.50110,9720.01%
2018/06/12493.53491.5591.00010,9100.00%
2018/06/11191.4000.0092.00110,8500.01%
2018/06/06392.2000.0092.20310,6970.03%
2018/06/0500.00491.8092.00-410,565-0.04%
2018/06/04789.24689.5890.20110,5130.01%
2018/06/01591.04590.1490.20010,3420.00%
2018/05/31186.00186.3086.30010,0890.00%
2018/05/30382.2000.0082.90310,0250.03%
2018/05/29587.50885.2485.30-39,978-0.03%
2018/05/28185.6000.0084.0019,9200.01%
2018/05/25285.30285.5585.2009,9320.00%
2018/05/24185.0000.0084.8019,8880.01%
2018/05/23785.96785.9085.7009,7820.00%
2018/05/221380.624178.2580.20-289,455-0.30%
2018/05/21273.401275.0775.00-109,232-0.11%
2018/05/17573.485373.8274.00-489,163-0.52%
2018/05/162972.3100.0072.30299,1730.32%
2018/05/155572.0800.0071.70559,1750.60%
2018/05/14573.9000.0073.0059,1800.05%
2018/05/11574.2000.0072.8059,1480.05%
2018/05/09675.2800.0075.3069,0250.07%
2018/05/08977.491378.1478.40-48,899-0.04%
2018/05/07276.20176.0075.3018,7160.01%
2018/05/04377.9000.0074.7038,6970.03%
2018/05/03477.051376.2277.70-98,575-0.10%
2018/05/02572.40172.2072.2048,2620.05%
2018/04/27772.41572.0072.0027,9000.03%
2018/04/26372.001070.8070.80-77,895-0.09%
2018/04/24169.1000.0069.0017,5430.01%
2018/04/2300.00169.3068.90-17,395-0.01%
2018/04/19184.7000.0083.6016,8750.01%
2018/04/17181.90184.6082.6007,0550.00%
2018/04/091089.8400.0086.00107,1370.14%
2018/03/3100.002100.0096.60-27,049-0.03%
2018/03/30098.601598.7798.60-157,018-0.21%
2018/03/28192.4000.0090.2016,6440.02%
2018/03/271995.031192.0594.5086,4750.12%
2018/03/2642102.114098.8095.0026,1840.03%
2018/03/2120112.5010111.00111.00105,8660.17%
2018/03/2000.0010113.50113.50-106,027-0.17%
2018/03/1630110.6700.00110.50306,1650.49%
2018/03/1413113.548113.63113.0056,2650.08%
2018/03/1200.008115.13115.00-86,364-0.13%
2018/03/0818113.5600.00112.00186,4370.28%
2018/03/073111.503112.00112.0006,3850.00%
2018/03/0610112.0010112.50113.0006,4700.00%
2018/03/056114.1700.00111.0066,5770.09%
2018/03/021116.0000.00117.0016,6240.02%
2018/03/0100.001114.50116.50-16,602-0.02%
2018/02/2700.0010114.00112.00-106,648-0.15%
2018/02/2300.0010107.00107.50-106,738-0.15%
2018/02/2211105.4100.00105.00116,8090.16%
2018/02/1200.0020105.50103.00-206,817-0.29%
2018/02/0921100.612105.00105.50196,9700.27%
2018/02/0812104.3310104.50104.0027,1520.03%
2018/02/072112.006110.83109.00-47,253-0.06%
2018/02/0614106.7900.00106.00147,5630.19%
2018/02/054110.504111.50116.0007,4670.00%
2018/02/0100.0022117.00117.00-227,434-0.30%
2018/01/3100.002117.00117.00-27,401-0.03%
2018/01/265108.005110.00116.0007,2210.00%
2018/01/252110.5000.00107.5027,1120.03%
2018/01/242111.5000.00112.5027,0250.03%
2018/01/232114.002118.00115.0006,9890.00%
2018/01/2200.0010113.30115.00-106,955-0.14%
2018/01/192108.002111.00109.5006,9260.00%
2018/01/1825107.805107.00108.00206,9070.29%
2018/01/1600.001104.00104.00-16,919-0.01%
2018/01/153105.832108.00108.0016,9350.01%
2018/01/1223110.7617110.35108.0066,8250.09%
2018/01/112118.002114.00114.0006,6470.00%
2018/01/084119.252121.50121.5026,6440.03%
2018/01/051122.501121.50121.5006,6180.00%
2018/01/044119.0015118.17120.50-116,568-0.17%
2018/01/0300.001113.00113.00-16,414-0.02%
智邦 相關文章