燿華 (2367)-陽信券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	32.28	1	32.10	32.35	1	11,693	0.01%
2024/11/21	0.2	30.07	0	0.00	30.50	0.2	11,410	0.00%
2024/11/20	0.3	30.12	0	0.00	29.95	0.3	11,470	0.00%
2024/11/19	0	0.00	13	30.32	30.25	-13	11,549	-0.11%
2024/11/18	0	30.00	0	0.00	29.90	0	11,705	0.00%
2024/11/14	0.2	30.40	0	0.00	30.20	0.2	11,968	0.00%
2024/11/13	0.4	30.40	0.2	30.40	30.65	0.2	12,125	0.00%
2024/11/12	3	30.60	1	30.50	30.40	2	12,554	0.02%
2024/11/08	11	32.02	11	32.17	31.35	0	12,854	0.00%
2024/11/07	1	31.10	6	31.86	31.90	-5	12,941	-0.04%
2024/11/06	2	30.45	0	0.00	30.90	2	13,034	0.02%
2024/10/29	0	0.00	1	30.35	30.35	-1	14,476	-0.01%
2024/10/28	1	30.85	8	30.85	31.00	-7	14,533	-0.05%
2024/10/23	4	33.19	5	32.87	32.70	-1	15,431	-0.01%
2024/10/22	15	33.09	10	33.24	33.00	5	15,524	0.03%
2024/10/21	0	0.00	1	31.30	32.15	-1	15,624	-0.01%
2024/10/18	6	30.99	5	31.40	30.60	1	15,710	0.01%
2024/10/17	0	0.00	20	32.25	32.45	-20	15,702	-0.13%
2024/10/15	5	32.50	0	0.00	32.20	5	16,097	0.03%
2024/10/09	0	0.00	1	32.30	32.25	-1	17,407	-0.01%
2024/10/01	73	33.90	0	0.00	33.85	73	26,009	0.28%
2024/09/30	28	33.97	3	34.30	34.50	25	26,489	0.09%
2024/09/26	12	35.08	2	34.60	34.50	10	27,874	0.04%
2024/09/25	6	35.01	100	34.31	34.90	-94	28,180	-0.33%
2024/09/24	6	33.23	5	33.50	33.45	1	28,536	0.00%
2024/09/23	14	33.81	1	34.10	33.75	13	28,693	0.05%
2024/09/20	3	34.08	3	34.00	33.85	0	28,825	0.00%
2024/09/18	51	33.83	0	0.00	33.10	51	29,244	0.17%
2024/09/16	0	0.00	2	34.03	34.15	-2	29,315	-0.01%
2024/09/12	1	33.55	1	32.60	33.55	0	29,797	0.00%
2024/09/10	2	33.10	0	0.00	32.70	2	30,050	0.01%
2024/09/09	1	34.15	0	0.00	34.20	1	30,521	0.00%
2024/09/06	1	33.70	0	0.00	33.75	1	31,476	0.00%
2024/09/05	9	34.28	1	35.25	33.70	8	32,701	0.02%
2024/09/04	64	35.17	9	35.50	34.90	55	33,299	0.17%
2024/09/03	4	38.09	2	38.20	37.20	2	33,866	0.01%
2024/09/02	3	38.20	0	0.00	37.70	3	34,796	0.01%
2024/08/30	83	38.87	18	38.95	38.40	65	34,909	0.19%
2024/08/29	19	37.72	81	38.08	38.55	-62	34,854	-0.18%
2024/08/28	5	37.03	10	37.11	36.60	-5	34,285	-0.01%
2024/08/27	5	36.00	14	35.81	36.00	-9	34,841	-0.03%
2024/08/26	1	35.20	1	35.05	34.65	0	35,114	0.00%
2024/08/22	0	0.00	1	34.65	34.45	-1	36,337	0.00%
2024/08/21	11	34.69	2	35.00	34.55	9	37,060	0.02%
2024/08/20	5	35.75	0	0.00	35.10	5	38,260	0.01%
2024/08/19	0	0.00	5	35.70	35.70	-5	39,443	-0.01%
2024/08/16	2	35.85	2	35.30	35.30	0	41,038	0.00%
2024/08/15	8	35.20	3	35.38	35.40	5	43,992	0.01%
2024/08/14	1	35.95	2	35.45	35.10	-1	46,054	0.00%
2024/08/13	6	34.63	12	34.49	34.70	-6	49,015	-0.01%
2024/08/12	1	33.25	1	33.45	33.50	0	50,907	0.00%
2024/08/09	1	33.05	1	33.25	32.50	0	54,844	0.00%
2024/08/08	0	0.00	1	32.80	32.25	-1	57,856	0.00%
2024/08/07	1	32.80	6	32.59	32.85	-5	59,889	-0.01%
2024/08/06	3	30.60	1	30.75	30.25	2	61,017	0.00%
2024/08/05	6	31.58	0	0.00	31.50	6	62,639	0.01%
2024/08/02	8	35.08	57	35.07	35.00	-49	64,621	-0.08%
2024/08/01	55	36.15	12	36.43	36.50	43	64,941	0.07%
2024/07/31	0	0.00	1	35.40	35.40	-1	65,654	0.00%
2024/07/30	3	34.37	6	35.10	35.10	-3	65,931	0.00%
2024/07/29	23	35.61	2	35.35	34.25	21	66,054	0.03%
2024/07/26	27	35.06	21	36.19	36.80	6	65,705	0.01%
2024/07/23	1	35.25	20	35.23	35.45	-19	65,553	-0.03%
2024/07/22	12	34.14	13	34.52	34.30	-1	65,556	0.00%
2024/07/19	2	35.40	0	0.00	35.30	2	65,391	0.00%
2024/07/18	54	36.02	2	36.13	36.10	52	65,444	0.08%
2024/07/17	5	37.26	7	37.16	37.20	-2	65,469	0.00%
2024/07/16	10	37.34	8	37.57	36.90	2	65,684	0.00%
2024/07/15	27	37.48	36	37.57	37.25	-9	65,990	-0.01%
2024/07/12	3	38.30	0	0.00	38.10	3	66,626	0.00%
2024/07/11	19	38.91	16	38.80	38.85	3	67,029	0.00%
2024/07/10	27	38.98	5	38.45	38.45	22	67,210	0.03%
2024/07/09	79	42.54	61	42.55	39.90	18	67,420	0.03%
2024/07/08	40	39.97	37	40.72	42.50	3	66,218	0.00%
2024/07/05	55	39.14	51	39.75	38.65	4	64,360	0.01%
2024/07/04	27	37.36	36	37.39	37.70	-9	62,828	-0.01%
2024/07/03	30	38.24	33	37.95	37.30	-3	62,777	0.00%
2024/07/02	6	36.43	14	35.99	36.25	-8	61,738	-0.01%
2024/07/01	21	36.50	21	36.93	36.15	0	61,718	0.00%
2024/06/28	15	36.56	9	36.53	36.90	6	61,573	0.01%
2024/06/27	1	35.70	5	35.39	35.35	-4	61,365	-0.01%
2024/06/26	4	35.61	0	0.00	35.60	4	61,886	0.01%
2024/06/25	1	34.95	2	34.50	35.30	-1	62,413	0.00%
2024/06/24	2	35.78	0	0.00	35.70	2	62,809	0.00%
2024/06/21	0	0.00	5	36.05	35.80	-5	63,533	-0.01%
2024/06/20	11	36.43	17	36.50	36.20	-6	64,829	-0.01%
2024/06/19	4	35.65	6	35.73	35.50	-2	65,576	0.00%
2024/06/18	14	35.89	5	36.30	35.85	9	66,286	0.01%
2024/06/17	6	35.83	4	35.90	35.85	2	66,813	0.00%
2024/06/14	16	36.83	6	37.50	36.00	10	67,651	0.01%
2024/06/13	27	37.43	5	37.68	37.20	22	67,765	0.03%
2024/06/12	53	37.69	69	37.52	37.75	-16	67,081	-0.02%
2024/06/11	14	35.73	119	35.25	35.70	-105	66,234	-0.16%	大賣/鉅額交易
2024/06/07	35	37.45	27	38.08	36.95	8	66,030	0.01%
2024/06/06	64	37.60	82	37.83	37.50	-18	66,834	-0.03%
2024/06/05	12	36.80	26	36.89	36.85	-14	66,805	-0.02%
2024/06/04	26	37.08	8	37.14	36.65	18	67,651	0.03%
2024/06/03	5	36.86	46	36.79	37.00	-41	68,545	-0.06%
2024/05/31	10.7	36.30	16	36.57	36.65	-5.3	70,450	-0.01%
2024/05/30	149	36.25	4	35.63	35.50	145	71,294	0.20%	大買/鉅額交易
2024/05/29	8	36.54	6	36.63	36.30	2	72,381	0.00%
2024/05/28	20	36.85	22	36.80	36.55	-2	72,279	0.00%
2024/05/27	23	37.48	7	37.24	37.25	16	71,839	0.02%
2024/05/24	47	37.41	39	37.71	37.35	8	71,246	0.01%
2024/05/23	28	38.80	19.3	39.00	38.25	8.7	70,255	0.01%
2024/05/22	19	38.87	23	39.14	38.20	-4	69,132	-0.01%
2024/05/21	44	39.65	50	39.92	39.15	-6	68,215	-0.01%
2024/05/20	52	38.68	24	38.88	38.00	28	65,230	0.04%
2024/05/17	41	37.31	49	37.34	38.40	-8	63,520	-0.01%
2024/05/16	8	35.49	28	35.46	35.95	-20	60,227	-0.03%
2024/05/15	99	34.81	87	34.87	35.00	12	58,488	0.02%
2024/05/14	169	31.32	241	31.51	33.00	-72	54,513	-0.13%	大買/大賣/
2024/05/13	24	30.23	30	30.55	30.00	-6	51,339	-0.01%
2024/05/10	93	28.15	71	29.51	29.80	22	49,115	0.04%
2024/05/09	68	29.58	48	29.91	28.70	20	47,714	0.04%
2024/05/08	7	29.92	167.5	28.69	30.05	-160.5	45,456	-0.35%	大賣/鉅額交易
2024/05/07	22	27.36	17	27.54	27.35	5	43,240	0.01%
2024/05/06	15	27.70	43	27.95	27.70	-28	42,760	-0.07%
2024/05/03	0	0.00	1	26.75	26.90	-1	41,768	0.00%
2024/05/02	1	25.60	19	26.30	26.30	-18	41,388	-0.04%
2024/04/30	9	26.41	0	0.00	26.20	9	41,094	0.02%
2024/04/29	0	0.00	1	26.30	26.20	-1	40,895	0.00%
2024/04/26	4	26.30	2	26.25	26.15	2	40,733	0.00%
2024/04/24	4	26.40	0	0.00	26.55	4	40,370	0.01%
2024/04/22	1	26.35	0	0.00	26.05	1	39,786	0.00%
2024/04/19	21	26.99	4	27.21	27.30	17	39,362	0.04%
2024/04/18	33	28.62	2	28.90	28.00	31	38,768	0.08%
2024/04/17	10	28.15	16	27.56	28.15	-6	37,813	-0.02%
2024/04/16	3	26.25	0	0.00	26.40	3	36,987	0.01%
2024/04/15	37	28.21	10	28.60	28.20	27	36,113	0.07%
2024/04/12	18	28.94	47	29.13	29.20	-29	34,654	-0.08%
2024/04/10	1	27.00	1	26.35	26.30	0	32,044	0.00%
2024/04/09	1	27.35	1	26.55	26.60	0	31,655	0.00%
2024/04/08	2	26.28	14	26.59	26.70	-12	31,151	-0.04%
2024/04/03	10	26.30	0	0.00	26.05	10	30,870	0.03%
2024/04/01	1	27.10	2	26.95	26.85	-1	30,286	0.00%
2024/03/29	12	27.18	5	26.78	26.65	7	29,881	0.02%
2024/03/28	16	27.28	2	26.65	26.65	14	29,151	0.05%
2024/03/27	12	26.80	15	26.83	26.65	-3	28,480	-0.01%
2024/03/26	10	27.05	0	0.00	26.75	10	27,767	0.04%
2024/03/25	0	0.00	1	27.30	27.55	-1	26,903	0.00%
2024/03/22	0	0.00	6	26.74	27.15	-6	25,543	-0.02%
2024/03/21	7	26.49	4	26.47	26.30	3	24,550	0.01%
2024/03/20	2	26.65	7	26.21	25.70	-5	23,762	-0.02%
2024/03/19	8	26.12	15	26.44	26.15	-7	23,273	-0.03%
2024/03/18	7	25.10	2	25.10	25.85	5	22,308	0.02%
2024/03/15	7.2	24.75	6	24.25	24.00	1.2	21,625	0.01%
2024/03/14	1	24.95	3	24.42	24.45	-2	21,437	-0.01%
2024/03/13	3	25.33	2	25.10	25.10	1	21,169	0.00%
2024/03/12	16	26.29	6	26.32	25.60	10	21,050	0.05%
2024/03/11	3	25.87	5	25.50	25.90	-2	19,966	-0.01%
2024/03/08	17	25.09	15	24.67	24.30	2	19,221	0.01%
2024/03/07	72	26.81	42	26.37	25.80	30	19,211	0.16%
2024/03/06	43	25.52	67	25.83	26.65	-24	18,035	-0.13%
2024/03/05	99	23.14	110	23.97	24.30	-11	15,677	-0.07%	大賣/
2024/03/04	6	23.20	241	23.18	23.90	-235	13,797	-1.70%	大賣/鉅額交易
2024/03/01	90	21.72	70.1	21.97	21.75	19.9	12,757	0.16%
2024/02/29	3	21.30	51	21.30	21.30	-48	12,214	-0.39%
2024/02/26	8	21.02	0	0.00	21.15	8	12,114	0.07%
2024/02/23	43	20.77	8	20.75	20.75	35	12,125	0.29%
2024/02/22	14	21.28	54	21.30	21.25	-40	12,947	-0.31%
2024/02/20	0	0.00	4	20.93	20.95	-4	12,271	-0.03%
2024/02/19	1	20.20	5	20.25	20.15	-4	12,021	-0.03%
2024/02/16	5	20.25	20	20.20	20.60	-15	11,932	-0.13%
2024/02/05	6	18.63	0	0.00	18.55	6	11,444	0.05%
2024/02/02	4	18.88	0	0.00	18.80	4	11,437	0.03%
2024/02/01	2	18.95	0	0.00	18.95	2	11,450	0.02%
2024/01/31	2	18.95	0	0.00	19.00	2	11,516	0.02%
2024/01/11	0	0.00	6	19.18	19.40	-6	12,577	-0.05%
2024/01/10	0	0.00	3	18.95	18.90	-3	12,618	-0.02%
2024/01/09	3	19.30	0	0.00	19.05	3	12,650	0.02%
2024/01/08	6	19.40	0	0.00	19.30	6	12,672	0.05%
2023/12/22	0	0.00	8	20.05	20.05	-8	13,376	-0.06%
2023/12/19	0	0.00	4	20.10	20.10	-4	14,094	-0.03%
2023/12/15	40	20.80	0	0.00	20.70	40	16,022	0.25%
2023/12/14	1	21.40	40	21.50	21.35	-39	16,646	-0.23%
2023/12/13	2	21.00	0	0.00	21.05	2	16,834	0.01%
2023/12/11	63.1	21.01	2	21.40	21.00	61.1	16,634	0.37%
2023/12/08	22	21.39	2	21.35	21.35	20	16,474	0.12%
2023/12/07	63.3	22.40	9	22.10	21.55	54.3	16,322	0.33%
2023/12/06	5	22.10	20	22.10	22.05	-15	15,753	-0.10%
2023/12/05	2	22.73	2	22.53	22.50	0	15,130	0.00%
2023/12/04	31	22.80	44	22.99	22.75	-13	14,570	-0.09%
2023/12/01	8	21.28	115	21.47	22.20	-107	13,353	-0.80%	大賣/鉅額交易
2023/11/30	0	0.00	4	20.75	20.70	-4	12,389	-0.03%
2023/11/29	52	20.70	0	0.00	20.70	52	12,382	0.42%
2023/11/28	1	21.05	52	21.00	21.00	-51	12,395	-0.41%
2023/11/22	3	20.38	13	20.62	20.55	-10	11,833	-0.08%
2023/11/21	26	20.57	12.4	20.79	20.20	13.6	11,513	0.12%
2023/11/20	8	19.70	0	0.00	19.70	8	10,467	0.08%
2023/11/17	3	19.22	1	19.25	19.30	2	10,393	0.02%
2023/11/16	1	19.40	5.5	18.90	19.40	-4.5	10,273	-0.04%
2023/11/09	5	18.35	0	0.00	18.40	5	9,943	0.05%
2023/11/08	51	18.64	0	0.00	18.60	51	9,935	0.51%
2023/11/07	3	19.05	0	0.00	19.05	3	9,865	0.03%
2023/11/03	0	0.00	1	19.20	19.05	-1	9,819	-0.01%
2023/11/02	11	18.55	75	18.98	19.15	-64	9,836	-0.65%
2023/11/01	4	17.95	0	0.00	18.10	4	9,591	0.04%
2023/10/31	10	19.00	10	19.05	18.50	0	9,534	0.00%
2023/10/24	0	0.00	10	18.50	18.70	-10	9,162	-0.11%
2023/10/23	10	18.00	0	0.00	17.90	10	9,025	0.11%
2023/10/16	10	18.65	0	0.00	18.30	10	8,863	0.11%
2023/10/02	0	0.00	5	19.99	19.95	-5	8,684	-0.06%
2023/09/28	0	0.00	1	19.05	18.95	-1	8,399	-0.01%
2023/09/27	0	0.00	6	19.05	19.10	-6	8,314	-0.07%
2023/09/26	3	19.60	1	19.25	19.25	2	8,185	0.02%
2023/09/25	4	19.75	0	0.00	19.55	4	8,026	0.05%
2023/09/22	0	0.00	3	20.40	20.10	-3	7,691	-0.04%
2023/09/21	1	20.50	64	20.38	20.15	-63	7,290	-0.86%
2023/09/20	83	20.66	28	20.29	20.70	55	6,749	0.81%
2023/09/19	62	20.57	61	21.12	21.15	1	5,179	0.02%
2023/09/18	20	19.25	23	19.48	19.25	-3	4,348	-0.07%
2023/09/15	10	18.10	10	18.10	18.05	0	3,895	0.00%
2023/09/11	10	17.70	0	0.00	17.75	10	3,750	0.27%
2023/09/07	0	0.00	22	18.15	18.00	-22	3,690	-0.60%
2023/09/06	0	0.00	5	18.26	18.20	-5	3,654	-0.14%
2023/09/05	0	0.00	2	18.10	18.10	-2	3,567	-0.06%
2023/09/04	0	0.00	1	18.25	18.20	-1	3,537	-0.03%
2023/08/31	20	18.25	5	18.20	18.25	15	3,183	0.47%
2023/08/30	3	17.75	3	17.65	17.65	0	2,909	0.00%
2023/08/16	0	0.00	4	16.15	16.15	-4	2,635	-0.15%
2023/08/14	0	0.00	6	15.90	15.90	-6	2,642	-0.23%
2023/08/10	3	16.05	0	0.00	16.05	3	2,637	0.11%
2023/08/09	2	16.80	0	0.00	16.70	2	2,560	0.08%
2023/08/08	2	16.68	0	0.00	16.65	2	2,522	0.08%
2023/08/07	10	17.10	0	0.00	17.00	10	2,426	0.41%
2023/07/28	3	17.60	0	0.00	17.65	3	2,411	0.12%
2023/07/18	0	0.00	10	18.00	17.85	-10	2,422	-0.41%
2023/07/17	10	17.65	0	0.00	17.95	10	2,451	0.41%
2023/07/07	2	17.60	0	0.00	17.75	2	2,488	0.08%
2023/06/28	2	17.50	9	17.50	17.65	-7	2,481	-0.28%
2023/06/27	3	17.53	0	0.00	17.50	3	2,511	0.12%
2023/06/26	1	17.75	0	0.00	17.70	1	2,529	0.04%
2023/06/20	1	17.95	0	0.00	17.95	1	2,597	0.04%
2023/06/13	1	18.00	0	0.00	17.90	1	2,660	0.04%
2023/06/06	1	18.35	0	0.00	18.35	1	2,872	0.03%
2023/06/05	1	18.40	0	0.00	18.45	1	2,948	0.03%
2023/05/30	1	17.90	0	0.00	17.95	1	3,045	0.03%
2023/05/16	1	17.90	0	0.00	17.90	1	3,450	0.03%
2023/05/15	1	17.55	4	17.55	17.55	-3	3,475	-0.09%
2023/05/11	1	17.50	0	0.00	17.35	1	3,633	0.03%
2023/05/09	1	17.70	0	0.00	17.70	1	3,898	0.03%
2023/04/20	0	0.00	5	18.30	18.15	-5	4,129	-0.12%
2023/03/31	0	0.00	2	19.05	19.00	-2	3,977	-0.05%
2023/03/21	0	0.00	20	18.35	18.30	-20	4,158	-0.48%
2023/03/16	1	17.90	0	0.00	17.65	1	4,422	0.02%
2023/03/14	21	18.05	0	0.00	18.05	21	4,915	0.43%
2023/02/21	2	18.98	1	19.05	19.00	1	6,676	0.01%
2023/02/20	21	18.82	42	19.20	19.30	-21	6,915	-0.30%
2023/02/17	2	18.78	0	0.00	18.80	2	7,354	0.03%
2023/02/16	1	18.60	0	0.00	18.65	1	7,471	0.01%
2023/02/15	0	0.00	5	18.60	18.55	-5	7,700	-0.06%
2023/02/13	2	18.05	0	0.00	18.10	2	8,018	0.02%
2023/02/10	4	18.31	0	0.00	18.20	4	8,248	0.05%
2023/02/09	6	18.60	4	18.66	18.60	2	8,429	0.02%
2023/02/08	1	19.10	10	18.90	19.00	-9	8,549	-0.11%
2023/02/07	2	18.48	0	0.00	18.50	2	8,427	0.02%
2023/02/06	6	18.49	0	0.00	18.45	6	8,709	0.07%
2023/02/03	2	18.63	0	0.00	18.65	2	8,865	0.02%
2023/02/02	1	18.45	5	18.65	18.55	-4	8,998	-0.04%
2023/02/01	7	18.32	0	0.00	18.30	7	9,088	0.08%
2023/01/31	4	18.05	0	0.00	18.25	4	9,270	0.04%
2023/01/17	1.7	17.71	0	0.00	17.65	1.7	9,610	0.02%
2023/01/16	1	17.40	0	0.00	17.40	1	9,761	0.01%
2023/01/13	1	17.50	0	0.00	17.50	1	9,893	0.01%
2023/01/12	1	17.70	0	0.00	17.70	1	10,000	0.01%
2023/01/09	5	18.30	15	18.35	18.35	-10	10,326	-0.10%
2023/01/06	10	18.05	0	0.00	18.00	10	10,369	0.10%
2022/12/23	1	17.45	2	17.30	17.50	-1	12,833	-0.01%
2022/12/16	0	0.00	65	18.05	18.00	-65	15,662	-0.41%
2022/12/15	2	18.55	0	0.00	18.55	2	15,966	0.01%
2022/12/14	0	0.00	1	18.30	18.35	-1	16,302	-0.01%
2022/12/13	20	18.60	10	18.35	18.35	10	16,741	0.06%
2022/12/09	1	19.10	2	19.35	19.20	-1	17,266	-0.01%
2022/12/07	5	19.35	0	0.00	19.35	5	18,690	0.03%
2022/12/06	50	20.02	0	19.70	19.75	50	19,013	0.26%
2022/12/05	5	19.75	0	0.00	19.75	5	19,472	0.03%
2022/12/02	0	0.00	10	19.50	19.40	-10	19,877	-0.05%
2022/12/01	22	19.30	0	0.00	19.30	22	20,346	0.11%
2022/11/30	4	19.40	23.1	19.30	19.40	-19.1	20,788	-0.09%
2022/11/29	0	0.00	1	18.80	18.90	-1	21,370	0.00%
2022/11/25	0	0.00	2	18.65	18.65	-2	23,755	-0.01%
2022/11/24	7	18.99	0	0.00	18.95	7	24,473	0.03%
2022/11/23	15	19.10	21	19.11	19.05	-6	25,316	-0.02%
2022/11/22	5	18.35	7	18.80	18.80	-2	25,868	-0.01%
2022/11/21	1	18.70	0	0.00	18.50	1	27,331	0.00%
2022/11/18	3	18.95	8	18.65	18.65	-5	27,777	-0.02%
2022/11/17	4	18.70	6	18.69	18.65	-2	27,867	-0.01%
2022/11/16	9	18.74	0	0.00	18.55	9	28,145	0.03%
2022/11/15	7	18.99	6.1	19.19	19.10	0.9	28,690	0.00%
2022/11/14	5	18.50	21	18.50	18.75	-16	29,387	-0.05%
2022/11/11	20	18.75	0	0.00	18.40	20	29,473	0.07%
2022/11/09	5	18.90	5	18.90	18.90	0	29,751	0.00%
2022/11/08	0	0.00	5	18.65	18.65	-5	30,093	-0.02%
2022/11/07	1	18.65	0	0.00	18.75	1	30,538	0.00%
2022/11/04	5	18.45	0	0.00	18.85	5	31,133	0.02%
2022/11/03	0	0.00	10	17.95	18.50	-10	31,320	-0.03%
2022/11/02	3	18.20	9	18.29	18.25	-6	31,238	-0.02%
2022/11/01	2	17.90	1	17.90	18.00	1	31,051	0.00%
2022/10/31	11	17.52	12	17.50	17.50	-1	30,890	0.00%
2022/10/28	3	17.10	0	0.00	16.90	3	30,703	0.01%
2022/10/27	7	17.59	5	17.55	17.55	2	30,528	0.01%
2022/10/25	15	17.93	0	0.00	17.65	15	30,108	0.05%
2022/10/24	0	0.00	5	18.40	18.00	-5	29,892	-0.02%
2022/10/21	3	17.90	3	17.70	17.70	0	29,714	0.00%
2022/10/19	1	18.15	1	18.75	18.10	0	29,439	0.00%
2022/10/18	1	18.35	1	18.60	18.35	0	29,312	0.00%
2022/10/17	11	18.03	5	18.00	18.25	6	29,212	0.02%
2022/10/14	3.5	18.66	6	18.93	18.60	-2.5	29,029	-0.01%
2022/10/13	6	18.79	0	0.00	18.00	6	28,914	0.02%
2022/10/12	5	19.26	0	0.00	19.25	5	28,571	0.02%
2022/10/11	0	0.00	5	18.90	18.90	-5	28,444	-0.02%
2022/10/05	5	20.20	4	19.55	19.30	1	27,908	0.00%
2022/10/04	9	19.67	4	19.70	19.70	5	27,445	0.02%
2022/10/03	0	0.00	5	19.15	19.20	-5	27,149	-0.02%
2022/09/30	5	19.55	0	0.00	19.55	5	26,887	0.02%
2022/09/29	8	20.09	4	19.65	19.65	4	26,673	0.01%
2022/09/28	2	20.15	3	20.18	19.40	-1	26,333	0.00%
2022/09/27	4	21.38	5	20.97	20.90	-1	25,770	0.00%
2022/09/26	5	21.86	4	20.91	20.90	1	25,216	0.00%
2022/09/23	2	23.35	2	22.25	22.25	0	24,404	0.00%
2022/09/22	14	23.10	18	23.24	23.35	-4	23,815	-0.02%
2022/09/21	6	23.64	5	23.15	23.15	1	23,462	0.00%
2022/09/20	22	23.47	26	23.58	23.55	-4	23,105	-0.02%
2022/09/19	0	0.00	21	22.81	22.85	-21	22,601	-0.09%
2022/09/16	1	23.30	2	23.05	23.15	-1	22,338	0.00%
2022/09/15	33	24.08	37	23.89	23.65	-4	21,926	-0.02%
2022/09/14	5	23.28	4	23.66	23.60	1	21,045	0.00%
2022/09/13	2	23.63	2	23.50	23.30	0	20,441	0.00%
2022/09/12	5	23.85	20	23.30	23.30	-15	19,850	-0.08%
2022/09/08	10	23.83	0	0.00	23.75	10	19,123	0.05%
2022/09/07	67	23.46	13	23.68	23.80	54	18,514	0.29%
2022/09/06	169	23.36	200	23.50	23.55	-31	17,944	-0.17%	大買/大賣/
2022/09/05	24	23.73	6	23.45	23.45	18	17,236	0.10%
2022/09/02	33	23.70	36	23.95	23.75	-3	16,382	-0.02%
2022/09/01	12	23.23	6	23.15	23.15	6	14,923	0.04%
2022/08/31	11	22.81	11	23.17	23.20	0	14,082	0.00%
2022/08/30	43	22.68	46	22.79	23.00	-3	13,202	-0.02%
2022/08/29	31	22.03	35	22.43	22.60	-4	12,221	-0.03%
2022/08/26	47	22.16	52	22.50	22.15	-5	11,398	-0.04%
2022/08/25	67	21.59	20	21.33	21.25	47	9,735	0.48%
2022/08/24	17	21.34	13	21.45	21.40	4	9,201	0.04%
2022/08/23	6	21.14	11	21.17	21.35	-5	8,854	-0.06%
2022/08/22	29	21.55	17	21.53	21.15	12	8,438	0.14%
2022/08/19	6	20.47	13	21.49	21.60	-7	7,563	-0.09%
2022/08/18	20	19.94	9	19.89	20.00	11	6,203	0.18%
2022/08/17	0	0.00	1	19.70	19.65	-1	5,960	-0.02%
2022/08/16	0	0.00	1	19.85	20.10	-1	5,759	-0.02%
2022/08/15	3	20.20	3	20.15	20.15	0	5,241	0.00%
2022/08/12	9	19.87	7	19.99	19.90	2	4,666	0.04%
2022/08/11	2	19.43	25	19.06	19.05	-23	3,961	-0.58%
2022/08/10	0	0.00	45	18.57	18.90	-45	3,109	-1.45%
2022/08/08	3	17.30	24	17.19	17.10	-21	2,647	-0.79%
2022/08/05	0	0.00	20	16.80	16.90	-20	2,532	-0.79%
2022/08/04	20	16.40	0	0.00	16.25	20	2,537	0.79%
2022/07/26	22	16.70	0	0.00	16.65	22	2,472	0.89%
2022/07/20	20	17.00	0	0.00	17.00	20	2,495	0.80%
2022/07/18	0	0.00	42	17.15	17.20	-42	2,412	-1.74%
2022/07/15	20	16.60	1	16.60	16.60	19	2,336	0.81%
2022/07/14	20	16.40	20	16.75	16.80	0	2,331	0.00%
2022/07/13	20	16.50	41	17.00	16.50	-21	2,307	-0.91%
2022/07/12	40	16.16	2	16.35	16.15	38	2,237	1.70%
2022/07/11	10	16.50	20	16.90	16.75	-10	2,221	-0.45%
2022/07/08	0	0.00	10	17.00	16.85	-10	2,189	-0.46%
2022/07/07	0	0.00	37	16.49	16.60	-37	2,087	-1.77%
2022/07/04	5	15.70	5	15.75	15.80	0	1,963	0.00%
2022/07/01	5	15.65	4	15.55	15.55	1	1,958	0.05%
2022/06/30	0	0.00	5	16.75	16.75	-5	1,907	-0.26%
2022/06/29	0	0.00	1	17.55	17.75	-1	1,859	-0.05%
2022/06/27	5	17.70	0	0.00	17.65	5	1,831	0.27%
2022/06/23	0	0.00	7	17.20	17.20	-7	1,767	-0.40%
2022/06/22	0	0.00	5	17.66	17.60	-5	1,738	-0.29%
2022/06/21	0	0.00	18	17.00	18.10	-18	1,707	-1.05%
2022/06/20	0	0.00	8	17.05	16.90	-8	1,640	-0.49%
2022/06/17	3	17.30	6	17.65	17.65	-3	1,630	-0.18%
2022/06/16	15	18.22	15	17.40	17.35	0	1,617	0.00%
2022/06/15	11	17.91	5	18.35	17.90	6	1,578	0.38%
2022/06/13	0	0.00	3	17.70	17.70	-3	1,507	-0.20%
2022/06/10	20	17.71	0	0.00	18.40	20	1,457	1.37%
2022/06/09	0	0.00	8	17.61	17.70	-8	1,309	-0.61%
2022/06/06	1	16.50	0	0.00	16.70	1	1,224	0.08%
2022/06/02	1	16.70	0	0.00	16.70	1	1,262	0.08%
2022/06/01	1	16.90	0	0.00	16.90	1	1,287	0.08%
2022/05/27	1	16.65	0	0.00	16.65	1	1,294	0.08%
2022/05/26	1	16.60	0	0.00	16.60	1	1,307	0.08%
2022/05/20	1	16.40	0	0.00	16.40	1	1,394	0.07%
2022/05/19	2	16.28	0	0.00	16.35	2	1,409	0.14%
2022/05/18	2	16.43	4	16.45	16.45	-2	1,443	-0.14%
2022/05/17	0	0.00	1	16.30	16.45	-1	1,649	-0.06%
2022/05/06	1	16.50	0	0.00	16.50	1	1,688	0.06%
2022/04/29	14	16.79	0	0.00	16.70	14	1,776	0.79%
2022/04/27	3	15.97	0	0.00	16.10	3	1,759	0.17%
2022/04/26	7	16.59	0	0.00	16.50	7	1,744	0.40%
2022/04/25	4	16.74	5	16.70	16.65	-1	1,751	-0.06%
2022/04/22	1	17.15	0	0.00	17.20	1	1,755	0.06%
2022/04/21	1	17.30	0	0.00	17.30	1	1,805	0.06%
2022/04/18	3	16.88	0	0.00	16.85	3	1,877	0.16%
2022/04/14	1	17.25	0	0.00	17.25	1	1,972	0.05%
2022/04/12	1	16.90	0	0.00	16.90	1	2,385	0.04%
2022/04/08	3	17.20	0	0.00	17.20	3	2,466	0.12%
2022/03/31	1	17.85	0	0.00	17.80	1	2,727	0.04%
2022/03/15	4	17.41	0	0.00	17.30	4	3,564	0.11%
2022/03/14	3	17.65	0	0.00	17.70	3	3,580	0.08%
2022/02/18	0	0.00	1	18.95	18.95	-1	6,402	-0.02%
2022/02/17	1	19.90	0	0.00	19.30	1	6,845	0.01%
2022/01/21	2	18.25	0	0.00	18.15	2	6,982	0.03%
2022/01/20	3	18.50	0	0.00	18.50	3	6,965	0.04%
2022/01/13	0	0.00	1	18.70	18.70	-1	6,939	-0.01%
2022/01/11	5	18.90	3	18.85	18.85	2	6,964	0.03%
2022/01/10	1	19.10	4	19.03	19.00	-3	6,920	-0.04%
2022/01/07	50	19.45	6	19.15	19.15	44	6,910	0.64%
2022/01/06	0	0.00	6	19.73	19.75	-6	6,838	-0.09%
2022/01/05	1	21.40	8	21.08	20.25	-7	6,765	-0.10%
2022/01/04	0	0.00	27	20.15	20.15	-27	6,471	-0.42%
2022/01/03	0	0.00	2	20.10	20.10	-2	6,423	-0.03%
2021/12/29	0	0.00	7	20.25	20.15	-7	6,342	-0.11%
2021/12/24	7	20.25	4	20.18	20.25	3	6,192	0.05%
2021/12/23	20	20.25	3	19.80	20.20	17	6,008	0.28%
2021/12/22	1	19.70	60	19.50	19.65	-59	5,758	-1.02%
2021/12/21	1	18.85	0	0.00	18.85	1	5,613	0.02%
2021/12/20	2	18.53	0	0.00	18.75	2	5,607	0.04%
2021/12/17	5	18.57	0	0.00	18.55	5	5,615	0.09%
2021/12/16	6	18.88	1	18.70	18.75	5	5,646	0.09%
2021/12/15	6	18.70	0	0.00	18.65	6	5,628	0.11%
2021/12/14	22	18.63	1	18.45	18.45	21	5,628	0.37%
2021/12/10	15	18.95	0	0.00	19.00	15	5,569	0.27%
2021/12/09	1	19.00	30	19.35	19.35	-29	5,530	-0.52%
2021/12/08	4	18.65	0	0.00	18.65	4	5,403	0.07%
2021/12/03	1	18.50	3	18.50	18.50	-2	5,370	-0.04%
2021/12/02	11	18.51	8	18.35	18.35	3	5,331	0.06%
2021/12/01	10	18.60	10	19.00	18.85	0	5,290	0.00%
2021/11/30	20	18.90	11	18.90	18.75	9	5,254	0.17%
2021/11/29	2	18.85	7	18.61	18.65	-5	5,054	-0.10%
2021/11/26	1	18.85	15	18.84	18.80	-14	4,985	-0.28%
2021/11/25	2	19.70	9	19.65	19.55	-7	4,902	-0.14%
2021/11/24	13	19.74	8	19.78	19.70	5	4,936	0.10%
2021/11/23	4	20.34	23	20.39	20.10	-19	4,789	-0.40%
2021/11/22	0	0.00	4	20.21	20.20	-4	4,671	-0.09%
2021/11/19	3	20.70	7	20.69	20.80	-4	4,573	-0.09%
2021/11/18	15	21.32	6	21.25	21.25	9	4,448	0.20%
2021/11/17	13	22.58	28	22.56	22.25	-15	4,181	-0.36%
2021/11/16	7	21.03	29	21.63	21.65	-22	3,521	-0.62%
2021/11/15	0	0.00	42	19.16	19.70	-42	3,078	-1.36%
2021/11/12	5	17.90	0	0.00	17.95	5	2,850	0.18%
2021/11/11	0	0.00	6	18.45	18.45	-6	2,825	-0.21%
2021/11/10	0	0.00	2	18.05	18.05	-2	2,859	-0.07%
2021/11/09	0	0.00	1	18.25	18.25	-1	2,954	-0.03%
2021/11/08	1	18.10	0	0.00	18.05	1	2,954	0.03%
2021/11/01	0	0.00	2	18.50	18.45	-2	3,126	-0.06%
2021/10/21	1	17.45	0	0.00	17.40	1	3,337	0.03%
2021/10/14	2	16.53	0	0.00	16.55	2	3,668	0.05%
2021/10/13	5	16.49	0	0.00	16.50	5	3,721	0.13%
2021/10/12	4	16.85	0	0.00	17.00	4	3,835	0.10%
2021/10/06	2	16.73	0	0.00	16.75	2	5,190	0.04%
2021/10/05	5	16.51	0	0.00	16.95	5	5,358	0.09%
2021/10/04	22	17.02	0	0.00	16.75	22	5,378	0.41%
2021/10/01	11	17.73	3	17.50	17.55	8	5,451	0.15%
2021/09/30	4	18.01	0	0.00	18.15	4	5,469	0.07%
2021/09/29	10	17.85	0	0.00	17.85	10	5,494	0.18%
2021/09/28	3	18.20	0	0.00	18.25	3	5,527	0.05%
2021/09/23	7	17.79	2	17.60	17.75	5	5,733	0.09%
2021/09/22	4	18.01	0	0.00	18.00	4	5,811	0.07%
2021/09/17	1	18.30	0	0.00	18.30	1	5,938	0.02%
2021/09/16	0	0.00	12	18.35	18.30	-12	6,031	-0.20%
2021/09/15	0	0.00	16	18.29	18.40	-16	6,177	-0.26%
2021/09/14	0	0.00	6	18.53	18.55	-6	6,561	-0.09%
2021/09/13	0	0.00	3	18.80	18.80	-3	6,664	-0.05%
2021/09/09	0	0.00	12	19.18	19.10	-12	6,764	-0.18%
2021/09/08	0	0.00	15	19.00	18.95	-15	6,831	-0.22%
2021/09/07	0	0.00	14	19.50	19.65	-14	6,834	-0.20%
2021/09/06	0	0.00	11	19.58	19.25	-11	6,829	-0.16%
2021/09/03	0	0.00	5	20.00	20.00	-5	6,810	-0.07%
2021/09/02	0	0.00	12	20.16	20.00	-12	6,852	-0.18%
2021/09/01	0	0.00	4	20.13	20.10	-4	6,866	-0.06%
2021/08/31	0	0.00	10	20.04	20.10	-10	6,953	-0.14%
2021/08/30	4	19.80	7	19.99	19.85	-3	7,003	-0.04%
2021/08/27	0	0.00	7	19.37	19.35	-7	6,956	-0.10%
2021/08/26	2	19.55	12	19.49	19.60	-10	6,992	-0.14%
2021/08/25	1	19.50	4	19.39	19.35	-3	7,017	-0.04%
2021/08/24	0	0.00	10	19.23	19.40	-10	7,073	-0.14%
2021/08/20	10	18.50	0	0.00	18.90	10	6,967	0.14%
2021/08/19	7	18.09	0	0.00	18.05	7	6,468	0.11%
2021/08/18	3	18.02	1	18.40	18.60	2	6,466	0.03%
2021/08/17	4	18.18	0	0.00	18.10	4	6,466	0.06%
2021/08/16	3	18.42	0	0.00	18.60	3	6,445	0.05%
2021/08/04	1	20.95	0	0.00	20.95	1	6,984	0.01%
2021/08/03	1	20.90	6	20.91	20.95	-5	7,193	-0.07%
2021/07/30	2	20.80	0	0.00	20.80	2	7,384	0.03%
2021/07/29	11	21.06	0	0.00	21.20	11	7,416	0.15%
2021/07/28	0	0.00	4	21.00	21.00	-4	7,439	-0.05%
2021/07/23	5	21.25	0	0.00	21.25	5	7,574	0.07%
2021/07/22	4	20.95	0	0.00	20.95	4	7,579	0.05%
2021/07/21	2	21.68	0	0.00	20.95	2	7,542	0.03%
2021/07/20	0	0.00	13	21.65	21.65	-13	7,507	-0.17%
2021/07/19	0	0.00	10	22.38	22.35	-10	7,457	-0.13%
2021/07/16	10	22.00	24	22.23	22.60	-14	7,580	-0.18%
2021/07/15	0	0.00	10	22.23	22.10	-10	7,601	-0.13%
2021/07/14	35	22.38	8	22.53	22.25	27	7,788	0.35%
2021/07/13	29	23.92	53	23.99	23.20	-24	7,622	-0.31%
2021/07/12	0	0.00	8	22.83	23.00	-8	6,863	-0.12%
2021/07/09	9	22.20	3	22.30	22.30	6	6,789	0.09%
2021/07/08	0	0.00	2	22.55	22.55	-2	6,838	-0.03%
2021/07/07	3	21.80	15	22.05	21.80	-12	6,793	-0.18%
2021/07/06	3	22.00	0	0.00	22.00	3	6,807	0.04%
2021/07/05	24	22.04	0	0.00	22.05	24	6,842	0.35%
2021/07/02	0	0.00	6	21.60	21.90	-6	6,895	-0.09%
2021/07/01	1	21.75	1	22.40	21.75	0	6,922	0.00%
2021/06/30	1	22.05	0	0.00	22.05	1	6,892	0.01%
2021/06/29	0	0.00	11	22.53	22.15	-11	6,909	-0.16%
2021/06/28	10	22.90	3.2	22.95	22.90	6.8	6,894	0.10%
2021/06/25	11	22.65	0	0.00	22.65	11	6,786	0.16%
2021/06/24	0	0.00	6	22.67	22.65	-6	6,771	-0.09%
2021/06/23	26	22.93	28	23.09	22.65	-2	6,746	-0.03%
2021/06/22	0	0.00	3	22.45	22.25	-3	6,375	-0.05%
2021/06/21	1	21.75	0	0.00	21.85	1	6,288	0.02%
2021/06/18	5	22.30	0	0.00	22.15	5	6,287	0.08%
2021/06/11	0	0.00	3	21.80	21.80	-3	6,386	-0.05%
2021/06/07	0	0.00	7	21.81	22.10	-7	6,539	-0.11%
2021/06/02	0	0.00	2	21.35	21.35	-2	6,436	-0.03%
2021/05/25	4	20.46	1	20.35	20.20	3	6,834	0.04%
2021/05/24	0	0.00	10	19.95	19.80	-10	6,813	-0.15%
2021/05/21	1	19.45	0	0.00	19.45	1	6,822	0.01%
2021/05/20	1	19.40	10	19.30	19.25	-9	6,858	-0.13%
2021/05/19	11	18.92	0	0.00	19.15	11	6,864	0.16%
2021/05/18	1	18.30	0	0.00	18.85	1	6,899	0.01%
2021/05/17	32	18.12	44	18.10	18.05	-12	6,849	-0.18%
2021/05/14	4	20.13	10	20.54	20.05	-6	6,742	-0.09%
2021/05/13	2	20.75	5.1	20.99	20.45	-3.1	6,628	-0.05%
2021/05/12	47	21.64	15	22.04	21.60	32	6,485	0.49%
2021/05/11	12	22.50	9	22.17	22.00	3	6,182	0.05%
2021/05/10	0	0.00	20	22.15	22.20	-20	5,988	-0.33%
2021/05/05	1	20.35	0	0.00	20.35	1	5,829	0.02%
2021/05/04	3	20.15	5	20.05	20.80	-2	5,805	-0.03%
2021/05/03	17	21.17	0	0.00	20.80	17	5,724	0.30%
2021/04/29	15	21.69	0	0.00	21.60	15	5,663	0.26%
2021/04/28	5	22.11	0	0.00	22.10	5	5,630	0.09%
2021/04/27	1	21.95	4	22.15	22.10	-3	5,659	-0.05%
2021/04/26	10	22.15	0	22.05	22.00	10	5,651	0.18%
2021/04/23	3	22.15	0	0.00	22.20	3	5,621	0.05%
2021/04/22	15	22.69	0	0.00	22.10	15	5,737	0.26%
2021/04/21	24	23.04	25	23.22	23.10	-1	5,635	-0.02%
2021/04/20	33	23.09	44	23.14	23.05	-11	5,533	-0.20%
2021/04/19	4	22.40	1	22.40	22.40	3	5,363	0.06%
2021/04/16	6	22.38	2	22.53	22.50	4	5,357	0.07%
2021/04/15	2	21.63	0	0.00	22.25	2	5,179	0.04%
2021/04/14	8	21.55	0	0.00	21.65	8	5,202	0.15%
2021/04/13	4	21.91	0	0.00	21.80	4	5,359	0.07%
2021/04/12	5	22.08	0	0.00	22.05	5	5,752	0.09%
2021/04/09	5	22.20	0	0.00	22.20	5	5,823	0.09%
2021/04/08	0	0.00	1	22.10	22.30	-1	5,805	-0.02%
2021/04/07	5	21.89	0	0.00	21.95	5	5,741	0.09%
2021/04/06	5	21.68	0	0.00	21.65	5	5,705	0.09%
2021/04/01	3	21.68	0	0.00	21.80	3	5,695	0.05%
2021/03/31	15	22.02	0	0.00	21.85	15	5,630	0.27%
2021/03/30	2	22.35	0	0.00	22.35	2	5,578	0.04%
2021/03/29	11	22.63	24	22.60	22.40	-13	5,586	-0.23%
2021/03/26	2	22.43	0	0.00	22.60	2	5,584	0.04%
2021/03/25	2	22.25	0	0.00	22.30	2	5,503	0.04%
2021/03/24	3	22.33	26	22.25	22.30	-23	5,507	-0.42%
2021/03/23	1	22.30	0	0.00	22.40	1	5,539	0.02%
2021/03/22	5	22.62	4	22.55	22.45	1	5,553	0.02%
2021/03/19	2	22.03	0	0.00	22.15	2	5,527	0.04%
2021/03/18	7	22.25	20	22.20	22.20	-13	5,561	-0.23%
2021/03/17	25	22.37	20	22.25	22.30	5	5,750	0.09%
2021/03/16	40	22.29	32	22.47	22.50	8	5,920	0.14%
2021/03/15	11	21.23	5	22.35	22.25	6	5,873	0.10%
2021/03/12	4	21.19	0	0.00	21.15	4	5,876	0.07%
2021/03/11	31	21.48	0	0.00	21.35	31	5,972	0.52%
2021/03/08	5	21.25	0	0.00	21.25	5	6,302	0.08%
2021/03/05	10	21.50	0	0.00	21.50	10	6,378	0.16%
2021/03/04	1	21.80	0	0.00	21.85	1	6,456	0.02%
2021/03/03	13	22.38	2	22.30	22.30	11	6,632	0.17%
2021/03/02	1	21.60	0	0.00	21.70	1	6,402	0.02%
2021/02/25	1	21.10	0	0.00	21.00	1	6,631	0.02%
2021/02/24	4	21.10	0	0.00	21.05	4	6,825	0.06%
2021/02/23	0	0.00	4	21.20	21.25	-4	6,872	-0.06%
2021/02/22	1	21.40	0	0.00	21.35	1	6,989	0.01%
2021/02/19	6	20.98	0	0.00	21.35	6	7,332	0.08%
2021/02/17	5	20.25	0	0.00	20.45	5	7,346	0.07%
2021/02/02	1	20.00	0	0.00	20.00	1	7,435	0.01%
2021/02/01	1	19.65	0	0.00	19.60	1	7,536	0.01%
2021/01/29	0	0.00	6	20.05	19.95	-6	7,578	-0.08%
2021/01/27	2	20.38	0	0.00	20.40	2	7,535	0.03%
2021/01/15	4	21.58	0	0.00	21.40	4	7,691	0.05%
2021/01/12	8	22.39	0	0.00	22.15	8	7,684	0.10%
2021/01/11	12	22.78	2	22.75	22.80	10	8,025	0.12%
2021/01/08	9	23.59	0	0.00	23.35	9	8,016	0.11%
2021/01/07	1	23.20	0	0.00	23.70	1	8,032	0.01%
2021/01/06	15	23.28	1	23.25	23.45	14	8,046	0.17%
2021/01/05	8	24.05	11	23.63	23.95	-3	7,819	-0.04%
2021/01/04	2	23.00	33	23.04	23.00	-31	7,410	-0.42%
2020/12/31	4	22.16	4	22.20	22.20	0	7,343	0.00%
2020/12/30	4	22.35	0	0.00	22.30	4	7,332	0.05%
2020/12/29	2	22.43	4	22.50	22.40	-2	7,401	-0.03%
2020/12/28	1	22.40	0	0.00	22.45	1	7,385	0.01%
2020/12/25	6	22.51	0	0.00	22.40	6	7,379	0.08%
2020/12/24	1	22.60	0	0.00	22.60	1	7,373	0.01%
2020/12/23	1	22.00	0	0.00	22.25	1	7,376	0.01%
2020/12/22	8	22.35	0	0.00	22.00	8	7,496	0.11%
2020/12/21	4	22.39	0	0.00	22.50	4	7,514	0.05%
2020/12/17	4	22.54	13	22.60	22.65	-9	7,659	-0.12%
2020/12/15	25	22.86	0	0.00	22.40	25	7,706	0.32%
2020/12/14	12	23.04	0	0.00	23.20	12	7,682	0.16%
2020/12/11	43	23.58	15	23.50	23.50	28	7,684	0.36%
2020/12/10	5	23.55	30	23.75	24.00	-25	7,522	-0.33%
2020/12/09	3	23.57	1	23.50	23.60	2	7,333	0.03%
2020/12/08	32	23.03	0	0.00	22.85	32	7,255	0.44%
2020/12/07	5	23.37	2	23.35	23.25	3	7,380	0.04%
2020/12/04	9	23.58	13	23.64	23.45	-4	7,713	-0.05%
2020/12/03	18	23.45	0	0.00	23.25	18	7,684	0.23%
2020/12/02	0	0.00	10	23.70	23.70	-10	7,683	-0.13%
2020/12/01	1	23.20	22	23.30	23.50	-21	7,659	-0.27%
2020/11/30	1	23.20	1	23.45	23.45	0	7,653	0.00%
2020/11/27	7	23.41	15	23.42	23.30	-8	7,636	-0.10%
2020/11/25	17	22.81	1	23.15	22.85	16	7,471	0.21%
2020/11/24	6	22.83	1	22.70	22.70	5	7,479	0.07%
2020/11/23	18	22.63	20	22.96	22.65	-2	7,541	-0.03%
2020/11/20	1	22.20	0	0.00	22.20	1	7,583	0.01%
2020/11/19	4	22.35	10	22.40	22.40	-6	7,670	-0.08%
2020/11/18	5	22.26	35	22.26	22.30	-30	7,771	-0.39%
2020/11/10	5	21.00	2	21.00	21.05	3	8,651	0.03%
2020/11/09	15	21.00	0	0.00	21.15	15	8,793	0.17%
2020/11/06	30	21.55	31	22.00	21.55	-1	8,932	-0.01%
2020/11/05	2	21.60	0	0.00	21.60	2	9,010	0.02%
2020/11/04	3	21.50	0	0.00	21.60	3	9,223	0.03%
2020/10/30	11	21.19	0	0.00	21.05	11	10,216	0.11%
2020/10/29	20	21.30	0	0.00	21.40	20	10,522	0.19%
2020/10/26	10	22.65	2	22.55	22.55	8	10,721	0.07%
2020/10/23	0	0.00	8	22.20	22.50	-8	10,756	-0.07%
2020/10/21	2	22.20	0	0.00	22.15	2	10,993	0.02%
2020/10/20	2	22.30	0	0.00	22.35	2	11,236	0.02%
2020/10/19	0	0.00	1	22.90	22.65	-1	11,519	-0.01%
2020/10/16	31	21.90	0	0.00	21.60	31	11,993	0.26%
2020/10/15	0	0.00	15	22.20	22.20	-15	12,365	-0.12%
2020/10/14	0	0.00	3	22.18	22.00	-3	12,471	-0.02%
2020/10/13	11	21.31	0	0.00	21.40	11	12,535	0.09%
2020/10/12	10	21.63	3	21.65	21.25	7	12,656	0.06%
2020/10/08	10	21.80	0	0.00	21.75	10	12,958	0.08%
2020/10/07	1	21.95	1	22.05	21.95	0	13,116	0.00%
2020/10/06	0	0.00	47	22.05	21.95	-47	13,252	-0.35%
2020/09/28	0	0.00	13	20.80	20.85	-13	14,754	-0.09%
2020/09/23	15	21.50	15	21.90	21.50	0	15,591	0.00%
2020/09/22	20	21.23	0	0.00	21.25	20	15,677	0.13%
2020/09/21	15	21.70	0	0.00	21.70	15	16,063	0.09%
2020/09/18	0	0.00	2	22.25	21.95	-2	16,488	-0.01%
2020/09/17	0	0.00	2	22.15	22.25	-2	16,690	-0.01%
2020/09/15	5	22.40	0	0.00	22.25	5	17,420	0.03%
2020/09/14	2	22.20	0	0.00	22.30	2	18,079	0.01%
2020/09/11	1	21.90	0	0.00	21.90	1	19,933	0.01%
2020/09/10	2	22.20	1	22.50	22.20	1	20,537	0.00%
2020/09/09	2	22.83	35	22.08	22.75	-33	20,908	-0.16%
2020/09/08	1	21.35	3	21.87	21.35	-2	21,701	-0.01%
2020/09/07	1	21.60	5	21.55	21.40	-4	23,149	-0.02%
2020/09/04	0	0.00	10	21.44	21.40	-10	25,203	-0.04%
2020/09/03	32	21.40	0	0.00	21.15	32	25,461	0.13%
2020/09/02	6	21.30	10	21.28	21.35	-4	25,521	-0.02%
2020/09/01	11	21.07	9	20.85	21.05	2	25,604	0.01%
2020/08/31	15	20.78	1	20.70	20.70	14	25,725	0.05%
2020/08/26	7	20.59	0	0.00	20.70	7	25,856	0.03%
2020/08/25	1	21.25	0	0.00	21.20	1	25,703	0.00%
2020/08/21	2	21.85	25	21.90	21.80	-23	25,541	-0.09%
2020/08/20	21	21.65	8	21.70	21.70	13	25,444	0.05%
2020/08/18	4	25.31	0	0.00	25.20	4	25,459	0.02%
2020/08/17	1	25.85	0	0.00	25.85	1	25,525	0.00%
2020/08/14	30	25.90	0	0.00	26.00	30	25,873	0.12%
2020/08/12	0	0.00	2	26.25	26.25	-2	26,242	-0.01%
2020/08/11	4	25.99	0	0.00	25.95	4	26,179	0.02%
2020/08/10	13	25.83	2	25.90	25.80	11	26,233	0.04%
2020/08/07	0	0.00	1	26.40	26.45	-1	26,418	0.00%
2020/08/06	5	26.30	0	0.00	26.30	5	26,396	0.02%
2020/08/05	3	27.03	4	26.83	26.70	-1	26,301	0.00%
2020/08/04	13	26.47	21	26.30	26.20	-8	25,938	-0.03%
2020/08/03	20	26.00	0	0.00	25.65	20	25,798	0.08%
2020/07/30	0	0.00	2	25.45	25.50	-2	26,362	-0.01%
2020/07/27	10	25.45	0	0.00	25.60	10	27,336	0.04%
2020/07/24	13	25.80	0	0.00	25.40	13	27,550	0.05%
2020/07/23	11	26.14	0	0.00	26.25	11	27,431	0.04%
2020/07/22	20	27.00	53	27.00	27.00	-33	27,231	-0.12%
2020/07/21	0	0.00	7	26.18	26.15	-7	26,544	-0.03%
2020/07/20	11	24.57	0	0.00	25.25	11	26,378	0.04%
2020/07/17	30	25.73	2	25.30	25.25	28	26,333	0.11%
2020/07/16	0	0.00	1	26.05	25.85	-1	26,396	0.00%
2020/07/15	1	26.55	1	25.85	25.85	0	26,461	0.00%
2020/07/14	8	25.89	1	25.80	25.85	7	26,748	0.03%
2020/07/13	43	26.09	0	0.00	26.05	43	27,438	0.16%
2020/07/10	75	25.83	7	26.09	25.70	68	27,700	0.25%
2020/07/09	3	26.57	34	26.75	27.00	-31	27,289	-0.11%
2020/07/08	1	25.80	7	25.90	25.80	-6	26,795	-0.02%
2020/07/07	5	25.94	1	25.75	25.75	4	26,948	0.01%
2020/07/06	23	26.90	15	26.66	26.45	8	26,857	0.03%
2020/07/03	5	26.50	31	26.04	26.45	-26	26,641	-0.10%
2020/07/02	11	25.74	20	25.70	26.30	-9	26,516	-0.03%
2020/07/01	35	25.48	19	25.81	25.45	16	26,370	0.06%
2020/06/30	17	26.04	35	25.69	25.70	-18	26,225	-0.07%
2020/06/29	8	25.24	1	25.00	25.10	7	25,976	0.03%
2020/06/24	3	26.32	0	0.00	26.15	3	25,758	0.01%
2020/06/23	17	26.51	10	26.95	26.35	7	25,783	0.03%
2020/06/22	1	26.70	3	26.90	26.90	-2	25,535	-0.01%
2020/06/19	44	27.66	12	27.75	27.45	32	25,339	0.13%
2020/06/18	31	27.02	93	27.36	27.45	-62	24,752	-0.25%
2020/06/17	2	25.85	43	26.01	25.75	-41	22,949	-0.18%
2020/06/16	61	25.56	50	25.51	25.25	11	22,413	0.05%
2020/06/15	25	25.52	6	25.51	25.20	19	22,085	0.09%
2020/06/12	39	25.52	38	25.76	26.20	1	21,027	0.00%
2020/06/11	133	25.77	174	25.72	25.25	-41	19,770	-0.21%	大買/大賣/
2020/06/10	1	23.70	15	23.62	23.80	-14	17,884	-0.08%
2020/06/09	14	23.14	0	0.00	23.05	14	17,912	0.08%
2020/06/08	5	23.70	31	23.82	23.55	-26	18,032	-0.14%
2020/06/05	0	0.00	4	23.84	23.75	-4	17,983	-0.02%
2020/06/04	51	23.69	32	23.45	23.40	19	17,911	0.11%
2020/06/03	40	23.52	21	23.36	23.40	19	17,882	0.11%
2020/06/02	1	23.55	0	0.00	23.55	1	17,753	0.01%
2020/06/01	0	0.00	3	23.30	23.05	-3	17,533	-0.02%
2020/05/28	5	23.15	0	0.00	22.85	5	17,526	0.03%
2020/05/27	21	23.16	0	0.00	23.10	21	17,472	0.12%
2020/05/26	69	23.31	40	23.42	23.00	29	17,458	0.17%
2020/05/25	2	22.55	5	23.08	23.25	-3	17,109	-0.02%
2020/05/22	3	22.57	1	22.40	22.20	2	16,853	0.01%
2020/05/21	15	23.23	15	23.15	23.10	0	16,637	0.00%
2020/05/20	3	22.60	8	23.10	23.30	-5	16,153	-0.03%
2020/05/18	3	21.55	0	0.00	21.55	3	15,547	0.02%
2020/05/15	5	21.75	0	0.00	21.70	5	15,420	0.03%
2020/05/14	11	22.12	7	22.90	21.70	4	15,345	0.03%
2020/05/11	13	23.56	5	24.05	23.50	8	14,936	0.05%
2020/05/08	0	0.00	2	23.80	23.65	-2	14,647	-0.01%
2020/05/07	5	24.19	0	0.00	24.05	5	14,487	0.03%
2020/05/06	35	23.71	31	23.84	23.60	4	14,185	0.03%
2020/05/05	10	24.05	44	23.97	24.15	-34	13,839	-0.25%
2020/04/30	20	22.80	0	0.00	22.75	20	12,880	0.16%
2020/04/29	5	21.95	0	0.00	22.20	5	12,673	0.04%
2020/04/27	0	0.00	5	22.28	22.25	-5	12,622	-0.04%
2020/04/24	15	22.47	22	22.35	22.10	-7	12,448	-0.06%
2020/04/23	0	0.00	16	22.45	22.45	-16	12,261	-0.13%
2020/04/22	4	21.40	0	0.00	22.10	4	12,018	0.03%
2020/04/21	16	22.17	7	22.63	21.95	9	11,924	0.08%
2020/04/20	2	22.10	13	22.57	22.60	-11	11,801	-0.09%
2020/04/17	33	22.62	8	23.31	22.20	25	11,757	0.21%
2020/04/16	37	23.22	9	23.32	23.00	28	11,207	0.25%
2020/04/14	2	20.60	0	0.00	21.00	2	10,076	0.02%
2020/04/10	1	20.50	0	0.00	20.40	1	10,054	0.01%
2020/04/08	0	0.00	4	20.90	21.30	-4	10,021	-0.04%
2020/04/07	6	20.35	6	20.51	20.90	0	9,914	0.00%
2020/03/31	1	19.40	0	0.00	19.50	1	10,147	0.01%
2020/03/27	1	20.00	0	0.00	18.55	1	9,882	0.01%
2020/03/25	0	0.00	10	18.85	19.05	-10	9,844	-0.10%
2020/03/20	20	16.41	3	16.90	16.90	17	9,860	0.17%
2020/03/19	3	15.40	2	15.40	15.40	1	9,917	0.01%
2020/03/18	20	18.00	0	0.00	17.10	20	9,941	0.20%
2020/03/17	4	17.65	6	17.45	17.40	-2	9,921	-0.02%
2020/03/16	10	21.05	0	0.00	18.90	10	9,828	0.10%
2020/03/13	5	20.72	0	0.00	21.00	5	9,790	0.05%
2020/03/12	0	0.00	5	23.00	22.95	-5	9,550	-0.05%
2020/03/10	0	0.00	12	25.58	26.00	-12	9,389	-0.13%
2020/03/09	11	26.65	10	26.20	26.20	1	9,414	0.01%
2020/03/06	5	27.92	0	0.00	27.90	5	9,745	0.05%
2020/03/05	7	28.61	5	28.35	28.40	2	10,562	0.02%
2020/03/02	0	0.00	24	27.07	27.45	-24	10,829	-0.22%
2020/02/27	17	27.84	0	0.00	27.40	17	10,960	0.16%
2020/02/26	10	28.60	0	0.00	28.40	10	10,989	0.09%
2020/02/25	0	0.00	11	28.11	28.65	-11	11,210	-0.10%
2020/02/24	8	28.91	0	0.00	28.85	8	11,320	0.07%
2020/02/21	2	29.45	0	0.00	29.45	2	11,506	0.02%
2020/02/20	7	29.65	0	0.00	29.60	7	11,902	0.06%
2020/02/17	1	30.05	2	30.10	29.95	-1	12,920	-0.01%
2020/02/12	1	30.00	0	0.00	30.00	1	13,844	0.01%
2020/02/10	1	28.00	0	0.00	28.90	1	14,576	0.01%
2020/02/07	6	29.60	0	0.00	29.00	6	14,801	0.04%
2020/02/06	5	29.76	0	0.00	29.85	5	14,956	0.03%
2020/02/04	0	0.00	8	29.59	29.65	-8	15,616	-0.05%
2020/01/31	1	29.05	1	29.85	29.85	0	16,805	0.00%
2020/01/30	5	30.39	4	30.54	29.90	1	17,037	0.01%
2020/01/20	0	0.00	2	33.13	33.20	-2	17,056	-0.01%
2020/01/17	4	33.20	5	33.40	33.00	-1	18,057	-0.01%
2020/01/15	5	33.26	2	33.30	33.25	3	18,725	0.02%
2020/01/14	1	33.45	0	0.00	33.50	1	19,033	0.01%
2020/01/13	0	0.00	7	32.60	33.30	-7	19,214	-0.04%
2020/01/10	9	32.21	0	0.00	32.30	9	19,470	0.05%
2020/01/08	0	0.00	1	32.25	32.10	-1	20,708	0.00%
2020/01/07	1	32.20	0	0.00	32.20	1	21,975	0.00%
2020/01/06	2	32.90	1	32.90	32.60	1	23,142	0.00%
2020/01/03	1	33.70	0	0.00	33.35	1	24,120	0.00%
2020/01/02	4	34.00	3	34.07	34.15	1	24,286	0.00%
2019/12/31	0	0.00	6	33.45	33.65	-6	24,495	-0.02%
2019/12/30	6	33.26	3	33.35	33.35	3	25,296	0.01%
2019/12/27	16	33.54	7	33.62	33.65	9	25,610	0.04%
2019/12/26	1	32.80	4	32.90	32.85	-3	25,814	-0.01%
2019/12/25	2	32.10	49	32.45	32.60	-47	26,512	-0.18%
2019/12/24	0	0.00	2	31.93	32.05	-2	27,520	-0.01%
2019/12/23	1	31.80	0	0.00	31.85	1	28,411	0.00%
2019/12/20	107	32.38	161	32.64	32.40	-54	28,777	-0.19%	大買/大賣/
2019/12/19	6	31.82	5	31.95	31.85	1	28,860	0.00%
2019/12/18	61	31.73	52	32.09	31.75	9	29,378	0.03%
2019/12/17	108	31.84	5	31.93	31.90	103	30,111	0.34%	大買/鉅額交易
2019/12/16	2	31.90	0	0.00	32.55	2	30,258	0.01%
2019/12/13	0	0.00	3	31.70	31.30	-3	30,919	-0.01%
2019/12/10	3	32.75	0	0.00	32.50	3	32,827	0.01%
2019/12/09	12	33.09	21	33.05	33.15	-9	33,295	-0.03%
2019/12/06	7	32.74	39	32.70	32.70	-32	33,982	-0.09%
2019/12/05	13	32.67	16	32.81	32.60	-3	35,125	-0.01%
2019/12/04	5	32.47	8	32.80	32.70	-3	36,277	-0.01%
2019/12/03	14	32.39	19	32.68	32.45	-5	38,147	-0.01%
2019/12/02	130	33.23	15	33.13	32.90	115	38,376	0.30%	大買/鉅額交易
2019/11/29	8	35.38	20	35.40	35.40	-12	38,173	-0.03%
2019/11/28	25	35.42	0	0.00	35.35	25	38,891	0.06%
2019/11/27	4	35.60	6	35.79	35.65	-2	40,430	0.00%
2019/11/26	7	35.38	100	35.60	35.70	-93	42,717	-0.22%
2019/11/25	3	35.70	13	35.51	35.30	-10	43,392	-0.02%
2019/11/22	53	35.51	65	35.74	35.45	-12	43,791	-0.03%
2019/11/21	8	35.15	5	35.45	35.60	3	43,777	0.01%
2019/11/20	1	35.25	0	0.00	35.65	1	44,128	0.00%
2019/11/19	120	35.36	15	35.90	35.35	105	44,515	0.24%	大買/鉅額交易
2019/11/18	1	35.60	121	35.56	35.60	-120	44,441	-0.27%	大賣/鉅額交易
2019/11/15	5	35.10	8	35.59	35.00	-3	44,210	-0.01%
2019/11/14	12	34.56	10	34.75	35.00	2	43,968	0.00%
2019/11/13	7	34.98	6	35.00	34.60	1	43,961	0.00%
2019/11/12	1	34.75	3	34.70	34.80	-2	43,651	0.00%
2019/11/08	4	34.88	11	34.92	34.60	-7	43,583	-0.02%
2019/11/07	9	34.37	2	34.15	34.55	7	43,096	0.02%
2019/11/06	1	34.15	0	0.00	34.20	1	42,862	0.00%
2019/11/05	20	34.00	5	34.10	34.10	15	42,801	0.04%
2019/11/04	6	34.14	1	34.65	33.80	5	42,789	0.01%
2019/11/01	10	33.05	28	33.65	33.95	-18	42,608	-0.04%
2019/10/31	18	33.43	12	34.03	33.25	6	42,551	0.01%
2019/10/30	29	33.22	22	33.23	32.95	7	42,971	0.02%
2019/10/29	33	34.48	32	34.42	34.40	1	42,379	0.00%
2019/10/28	23	34.32	42	34.62	34.55	-19	42,230	-0.04%
2019/10/25	39	34.27	47	33.97	34.40	-8	42,002	-0.02%
2019/10/24	55	35.64	14	35.60	35.40	41	41,089	0.10%
2019/10/23	26	35.69	40	36.09	35.85	-14	40,993	-0.03%
2019/10/22	29	35.97	0	0.00	35.60	29	40,960	0.07%
2019/10/21	12	35.54	12	35.75	35.75	0	41,037	0.00%
2019/10/18	15	35.33	30	35.37	35.00	-15	40,967	-0.04%
2019/10/17	46	35.03	32	35.11	34.85	14	40,947	0.03%
2019/10/16	74	35.65	36	36.01	35.30	38	40,839	0.09%
2019/10/15	133	37.67	28	37.41	36.75	105	40,244	0.26%	大買/鉅額交易
2019/10/14	57	36.43	69	36.69	37.50	-12	39,174	-0.03%
2019/10/09	16	35.26	17	35.81	35.10	-1	38,441	0.00%
2019/10/08	9	35.28	14	35.54	35.15	-5	38,018	-0.01%
2019/10/07	17	35.24	15.3	35.57	35.15	1.7	37,849	0.00%
2019/10/04	59	35.62	21	35.66	35.45	38	37,505	0.10%
2019/10/03	25	35.31	19	35.55	35.30	6	36,755	0.02%
2019/10/02	21	35.56	26	35.70	36.00	-5	36,533	-0.01%
2019/10/01	1	35.20	25	35.49	35.30	-24	36,064	-0.07%
2019/09/27	24	34.85	36	34.95	35.35	-12	35,253	-0.03%
2019/09/26	19	34.56	8	34.89	34.80	11	34,236	0.03%
2019/09/25	5	33.98	10	34.37	34.90	-5	33,396	-0.01%
2019/09/24	5	34.33	15	34.21	33.90	-10	33,099	-0.03%
2019/09/23	28	34.68	14	34.59	34.55	14	32,730	0.04%
2019/09/20	1	34.50	26	34.16	34.75	-25	32,282	-0.08%
2019/09/19	20	33.46	13	33.84	33.50	7	31,538	0.02%
2019/09/18	31	34.34	6	33.87	33.60	25	31,149	0.08%
2019/09/17	21	34.90	20	34.94	34.65	1	30,336	0.00%
2019/09/16	6	33.36	11	33.25	33.55	-5	29,508	-0.02%
2019/09/12	19	32.87	112	32.81	32.90	-93	29,256	-0.32%	大賣/
2019/09/11	20	31.86	19	31.97	32.50	1	28,875	0.00%
2019/09/10	8	31.98	27	32.22	31.65	-19	28,316	-0.07%
2019/09/09	63	32.55	30	32.83	31.60	33	27,735	0.12%
2019/09/06	36	34.25	22	34.44	34.30	14	26,597	0.05%
2019/09/05	133	34.18	139	35.20	35.50	-6	25,345	-0.02%	大買/大賣/
2019/09/04	26	31.36	28	31.88	32.30	-2	23,391	-0.01%
2019/09/03	42	31.00	32	30.96	31.70	10	22,950	0.04%
2019/09/02	40	30.43	23	30.22	31.10	17	22,463	0.08%
2019/08/30	63	29.87	119	29.43	29.90	-56	21,640	-0.26%	大賣/
2019/08/29	15	27.68	136	27.19	27.65	-121	19,978	-0.61%	大賣/鉅額交易
2019/08/28	22	24.67	12	24.81	25.65	10	17,564	0.06%
2019/08/27	12	24.29	12	24.01	24.35	0	16,773	0.00%
2019/08/26	5	23.50	0	0.00	23.20	5	16,338	0.03%
2019/08/23	2	24.15	10	24.50	24.15	-8	16,118	-0.05%
2019/08/22	200	23.89	2	23.60	23.90	198	15,612	1.27%	大買/鉅額交易
2019/08/21	2	23.25	1	23.35	23.35	1	15,004	0.01%
2019/08/20	1	23.20	0	0.00	23.20	1	14,776	0.01%
2019/08/19	0	0.00	0	23.10	23.10	0	14,785	0.00%
2019/08/16	0	0.00	1	22.95	23.00	-1	14,587	-0.01%
2019/08/15	0	0.00	2	21.70	22.55	-2	14,367	-0.01%
2019/08/14	10	22.75	0	0.00	22.20	10	14,213	0.07%
2019/08/13	10	22.25	0	0.00	22.05	10	14,012	0.07%
2019/08/12	1	22.55	0	0.00	22.65	1	14,011	0.01%
2019/08/08	1	22.60	3	22.57	22.65	-2	14,141	-0.01%
2019/08/07	5	22.52	1	22.30	22.15	4	14,130	0.03%
2019/08/06	0	0.00	6	22.30	22.55	-6	13,988	-0.04%
2019/08/02	2	22.30	7	22.19	22.55	-5	13,739	-0.04%
2019/08/01	9	23.47	7	23.89	23.00	2	13,540	0.01%
2019/07/31	2	23.33	2	23.68	23.90	0	12,650	0.00%
2019/07/30	0	0.00	10	23.10	22.80	-10	12,481	-0.08%
2019/07/26	1	24.15	1	23.90	23.95	0	12,309	0.00%
2019/07/25	0	0.00	19	24.06	24.10	-19	12,264	-0.15%
2019/07/24	5	23.82	0	0.00	23.35	5	12,173	0.04%
2019/07/23	13	24.93	2	24.62	24.50	11	12,200	0.09%
2019/07/22	5	24.05	3	24.27	24.10	2	12,097	0.02%
2019/07/19	0	0.00	0	23.85	23.90	0	12,213	0.00%
2019/07/18	2	24.25	7.2	24.01	24.25	-5.2	12,614	-0.04%
2019/07/17	2	23.98	2	24.10	24.05	0	12,317	0.00%
2019/07/16	6	23.98	4	23.85	23.70	2	12,118	0.02%
2019/07/15	2	23.70	0	0.00	23.75	2	11,919	0.02%
2019/07/12	5	23.54	28	23.23	23.60	-23	11,650	-0.20%
2019/07/11	0	0.00	5	22.41	22.30	-5	11,115	-0.04%
2019/07/10	11	21.95	0	0.00	22.00	11	11,247	0.10%
2019/07/09	2	21.95	2	21.80	21.85	0	11,396	0.00%
2019/07/04	0	0.00	1	21.50	21.50	-1	11,057	-0.01%
2019/07/02	0	0.00	2	21.40	21.30	-2	11,053	-0.02%
2019/06/27	2	20.95	12	21.04	21.00	-10	11,436	-0.09%
2019/06/26	0	0.00	10	20.65	20.70	-10	11,514	-0.09%
2019/06/25	20	20.63	0	0.00	20.50	20	11,538	0.17%
2019/06/21	4	21.08	7	21.09	20.95	-3	11,581	-0.03%
2019/06/20	0	0.00	4	20.48	20.90	-4	11,339	-0.04%
2019/06/19	9	20.29	0	0.00	20.40	9	11,273	0.08%
2019/06/18	0	0.00	1	19.65	19.75	-1	11,454	-0.01%
2019/06/17	3	19.75	2	19.55	19.45	1	11,477	0.01%
2019/06/13	0	0.00	1	19.10	19.25	-1	11,608	-0.01%
2019/06/12	0	0.00	1	19.50	19.25	-1	11,813	-0.01%
2019/06/11	1	19.60	7	19.50	19.45	-6	12,210	-0.05%
2019/06/03	4	18.73	6	18.78	19.00	-2	13,150	-0.02%
2019/05/31	0	0.00	28	18.53	18.80	-28	13,712	-0.20%
2019/05/30	29	18.26	1	18.25	18.25	28	13,741	0.20%
2019/05/29	2	18.10	2	18.10	18.15	0	13,835	0.00%
2019/05/27	20	18.18	20	17.72	17.70	0	14,160	0.00%
2019/05/24	4	17.95	4	17.76	17.95	0	14,250	0.00%
2019/05/23	12	17.55	12	17.49	17.40	0	14,612	0.00%
2019/05/17	4	18.75	4	18.74	18.80	0	15,176	0.00%
2019/05/16	16	18.75	16	18.48	18.40	0	15,822	0.00%
2019/05/14	1	17.65	0	0.00	18.45	1	16,240	0.01%
2019/05/08	2	19.25	2	19.10	19.05	0	16,209	0.00%
2019/04/30	10	18.75	10	18.75	18.90	0	15,862	0.00%
2019/04/25	2	18.85	0	0.00	18.70	2	15,026	0.01%
2019/04/24	13	19.07	22	18.92	19.10	-9	14,680	-0.06%
2019/04/19	1	21.10	0	0.00	21.40	1	13,794	0.01%
2019/04/17	0	0.00	15	21.48	21.40	-15	13,582	-0.11%
2019/04/16	24	21.90	13	21.84	21.80	11	13,492	0.08%
2019/04/15	1	20.60	0	0.00	21.50	1	13,166	0.01%
2019/04/01	5	20.95	5	21.45	21.45	0	12,252	0.00%
2019/03/26	0	0.00	4	20.94	20.90	-4	11,586	-0.03%
2019/03/25	3	20.85	0	0.00	20.65	3	11,499	0.03%
2019/03/21	7	22.09	4	22.50	21.65	3	11,154	0.03%
2019/03/20	0	0.00	6	22.07	21.95	-6	10,723	-0.06%
2019/03/19	1	21.85	2	22.08	21.75	-1	10,601	-0.01%
2019/03/15	4	21.65	18	21.74	21.50	-14	10,429	-0.13%
2019/03/14	24	21.94	0	0.00	21.90	24	10,451	0.23%
2019/03/13	12	21.18	11	21.35	21.80	1	10,482	0.01%
2019/03/11	4	20.63	0	0.00	20.45	4	9,950	0.04%
2019/03/08	0	0.00	11	20.28	20.55	-11	10,062	-0.11%
2019/03/07	22.4	20.67	1	21.05	20.55	21.4	10,168	0.21%
2019/03/06	13	20.75	4	20.89	20.95	9	10,080	0.09%
2019/03/05	1	19.70	0	0.00	19.75	1	9,628	0.01%
2019/03/04	0	0.00	7	20.09	20.00	-7	9,714	-0.07%
2019/02/27	2	19.73	3	20.10	20.25	-1	9,728	-0.01%
2019/02/26	2	19.98	0	0.00	20.00	2	9,658	0.02%
2019/02/25	5	20.00	0.2	20.00	20.00	4.8	9,573	0.05%
2019/02/22	12	19.86	2.2	19.88	20.30	9.8	9,536	0.10%
2019/02/21	0	0.00	2	19.50	19.45	-2	9,119	-0.02%
2019/02/20	0	0.00	15	19.20	19.20	-15	8,937	-0.17%
2019/02/19	1	19.30	5	18.80	19.30	-4	8,910	-0.04%
2019/02/18	2	19.25	2	19.10	19.10	0	8,914	0.00%
2019/02/15	5	18.70	65	18.50	18.60	-60	8,557	-0.70%
2019/02/14	6	17.90	4	17.80	17.70	2	7,864	0.03%
2019/02/11	0	0.00	7	15.75	15.75	-7	7,041	-0.10%
2019/01/30	0	0.00	9	15.15	15.10	-9	6,989	-0.13%
2019/01/29	0	0.00	2	15.00	15.05	-2	7,001	-0.03%
2019/01/21	2	14.73	0	0.00	14.50	2	7,307	0.03%
2019/01/17	11	14.84	0	0.00	14.60	11	7,525	0.15%
2019/01/15	0	0.00	1	15.00	14.75	-1	7,672	-0.01%
2019/01/10	7	14.72	6	15.01	15.00	1	7,668	0.01%
2019/01/08	0	0.00	1	13.85	14.20	-1	7,509	-0.01%
2019/01/07	1	13.75	0	0.00	13.70	1	7,521	0.01%
2018/12/27	1	14.10	1	13.75	13.75	0	8,084	0.00%
2018/12/20	2	13.85	10	14.20	13.95	-8	8,212	-0.10%
2018/12/17	10	14.70	0	0.00	14.65	10	8,241	0.12%
2018/12/13	40	15.60	10	15.30	15.25	30	8,323	0.36%
2018/12/10	15	15.65	0	0.00	15.25	15	8,592	0.17%
2018/12/07	27	16.31	12	16.21	16.30	15	8,490	0.18%
2018/12/06	6	16.91	0	0.00	15.60	6	8,293	0.07%
2018/12/05	5	16.40	5	15.96	16.70	0	7,894	0.00%
2018/12/04	2	16.75	2	16.45	16.60	0	7,951	0.00%
2018/11/28	0	0.00	2	14.75	14.65	-2	7,577	-0.03%
2018/11/27	10	14.00	10	14.05	14.00	0	7,433	0.00%
2018/11/22	1	13.55	0	0.00	13.55	1	7,026	0.01%
2018/11/16	5	13.45	5	13.60	13.35	0	7,288	0.00%
2018/11/15	10	13.15	10	13.30	13.30	0	7,320	0.00%
2018/11/13	0	0.00	1	12.45	12.95	-1	7,281	-0.01%
2018/11/07	12	13.55	0	0.00	13.65	12	7,519	0.16%
2018/11/02	2	13.60	3	13.60	13.60	-1	7,835	-0.01%
2018/10/31	3	12.85	2	13.00	12.95	1	7,735	0.01%
2018/10/25	0	0.00	1	12.55	12.15	-1	7,998	-0.01%
2018/10/11	0	0.00	3	13.20	13.15	-3	9,302	-0.03%
2018/10/08	2	14.40	0	0.00	14.60	2	9,763	0.02%
2018/10/05	3	14.70	0	0.00	14.70	3	9,902	0.03%
2018/10/01	0	0.00	1	16.60	16.70	-1	10,270	-0.01%
2018/09/18	4	17.45	2	16.95	16.65	2	11,260	0.02%
2018/09/17	0.5	17.00	2	16.70	17.00	-1.5	11,368	-0.01%
2018/09/10	0	0.00	10	15.55	15.40	-10	11,744	-0.09%
2018/09/07	2	16.55	0	0.00	16.55	2	11,986	0.02%
2018/09/06	2	17.40	0	0.00	17.40	2	12,842	0.02%
2018/09/05	0	0.00	1	18.85	18.45	-1	12,914	-0.01%
2018/09/04	1	18.70	0	0.00	18.55	1	13,163	0.01%
2018/08/31	0	0.00	3	18.90	19.00	-3	13,537	-0.02%
2018/08/23	3	19.55	4	19.25	19.55	-1	16,021	-0.01%
2018/08/20	2	18.50	0	0.00	18.55	2	16,684	0.01%
2018/08/17	5	19.65	0	0.00	19.15	5	16,654	0.03%
2018/08/16	1	19.15	0	0.00	19.10	1	16,964	0.01%
2018/08/14	0	0.00	5	19.25	19.70	-5	17,155	-0.03%
2018/08/13	7	18.71	0	0.00	19.20	7	17,350	0.04%
2018/08/09	1	20.90	0	0.00	21.00	1	17,843	0.01%
2018/08/08	1	20.80	0	0.00	20.55	1	18,631	0.01%
2018/08/03	2	20.60	0	0.00	20.45	2	20,888	0.01%
2018/08/02	0	0.00	1	21.50	21.05	-1	21,139	0.00%
2018/07/31	1	21.15	0	0.00	21.20	1	21,788	0.00%
2018/07/27	0	0.00	39	22.21	22.35	-39	21,878	-0.18%
2018/07/24	1	22.00	0	0.00	22.00	1	22,197	0.00%
2018/07/20	0	0.00	10	22.00	22.15	-10	23,061	-0.04%
2018/07/17	0	0.00	15	21.93	21.85	-15	24,341	-0.06%
2018/07/13	7	21.27	2	21.10	21.35	5	24,964	0.02%
2018/07/12	14	20.58	20	20.78	21.10	-6	25,779	-0.02%
2018/07/11	0	0.00	4	19.85	20.00	-4	26,186	-0.02%
2018/07/10	4	19.33	10	20.15	20.25	-6	28,011	-0.02%
2018/07/09	10	18.70	0	0.00	19.30	10	28,979	0.03%
2018/07/06	8	18.83	20	18.20	18.70	-12	29,651	-0.04%
2018/07/05	6	20.00	0	0.00	19.80	6	29,189	0.02%
2018/07/03	2	20.65	5	21.05	20.40	-3	29,293	-0.01%
2018/07/02	12	20.85	17	20.97	20.95	-5	29,290	-0.02%
2018/06/29	5	20.40	0	0.00	20.70	5	29,371	0.02%
2018/06/28	2	20.25	1	20.35	20.20	1	29,475	0.00%
2018/06/27	10	20.65	0	0.00	20.60	10	29,673	0.03%
2018/06/26	11	20.55	5	20.45	20.40	6	29,872	0.02%
2018/06/25	0	0.00	10	21.98	21.90	-10	30,503	-0.03%
2018/06/22	2	21.90	0	0.00	21.95	2	30,755	0.01%
2018/06/21	2	22.45	0	0.00	22.40	2	30,699	0.01%
2018/06/20	5	22.45	0	0.00	22.30	5	30,840	0.02%
2018/06/19	5	23.25	3	23.00	22.85	2	30,825	0.01%
2018/06/15	78	23.88	26	23.41	23.75	52	30,742	0.17%
2018/06/14	130	24.23	116	24.35	23.90	14	30,398	0.05%	大買/大賣/
2018/06/13	19	23.50	7	23.53	23.35	12	29,383	0.04%
2018/06/12	47	23.59	51	23.26	23.20	-4	29,452	-0.01%
2018/06/11	10	23.30	0	0.00	23.20	10	29,697	0.03%
2018/06/08	1	23.30	0	0.00	23.35	1	30,196	0.00%
2018/06/07	0	0.00	6	23.22	23.00	-6	30,524	-0.02%
2018/06/06	3	23.20	0	0.00	23.25	3	30,564	0.01%
2018/06/05	16	23.75	21	23.57	23.20	-5	30,551	-0.02%
2018/06/04	8	23.29	0	0.00	23.30	8	30,368	0.03%
2018/06/01	8	23.38	37	23.34	23.00	-29	30,490	-0.10%
2018/05/31	9	24.67	1	24.80	23.75	8	30,182	0.03%
2018/05/30	1	23.00	11	23.09	23.45	-10	28,729	-0.03%
2018/05/29	1	23.20	1	23.40	23.30	0	28,594	0.00%
2018/05/28	3	23.10	28	23.02	23.35	-25	28,234	-0.09%
2018/05/25	11	22.32	2	22.30	22.30	9	27,833	0.03%
2018/05/24	10	22.60	12	22.84	22.55	-2	27,816	-0.01%
2018/05/23	0	0.00	1	22.20	22.20	-1	27,447	0.00%
2018/05/22	4	22.10	5	22.00	22.00	-1	27,554	0.00%
2018/05/18	3	22.03	6	22.20	22.10	-3	27,482	-0.01%
2018/05/17	9	22.66	1,020	22.77	22.65	-1,011	27,562	-3.67%	大賣/鉅額交易
2018/05/16	14	23.91	4	23.68	23.35	10	27,578	0.04%
2018/05/15	23	23.51	20	23.14	23.10	3	27,029	0.01%
2018/05/14	0	0.00	3	22.20	22.00	-3	26,056	-0.01%
2018/05/11	65	21.90	40	22.04	21.75	25	25,919	0.10%
2018/05/10	7	22.56	10	22.36	22.30	-3	25,483	-0.01%
2018/05/09	1	21.70	10	21.80	21.50	-9	25,599	-0.04%
2018/05/08	23	21.91	26	22.02	21.80	-3	25,432	-0.01%
2018/05/07	0	0.00	21	20.60	21.30	-21	25,012	-0.08%
2018/05/04	4	21.15	3	21.05	20.55	1	25,049	0.00%
2018/05/03	3	21.00	0	0.00	20.95	3	25,117	0.01%
2018/05/02	0	0.00	7	20.50	20.80	-7	25,110	-0.03%
2018/04/27	9	20.13	3	20.38	20.00	6	25,545	0.02%
2018/04/26	2	21.50	0	0.00	19.95	2	26,164	0.01%
2018/04/25	19	21.91	2	21.00	22.05	17	25,807	0.07%
2018/04/24	3	21.80	2	22.85	21.70	1	25,468	0.00%
2018/04/23	10	22.75	3	23.60	22.60	7	25,916	0.03%
2018/04/20	1	23.70	8	23.28	23.80	-7	27,183	-0.03%
2018/04/19	23	24.07	8	23.71	23.45	15	26,946	0.06%
2018/04/18	15	23.21	9	23.50	23.70	6	26,684	0.02%
2018/04/17	5	22.18	0	0.00	22.05	5	26,070	0.02%
2018/04/16	1	23.25	1	23.40	23.10	0	25,980	0.00%
2018/04/13	1,018	22.12	23	22.35	22.85	995	24,725	4.02%	大買/鉅額交易
2018/04/12	20	21.20	4	20.81	20.80	16	24,081	0.07%
2018/04/02	3	20.33	2	20.80	20.20	1	27,673	0.00%
2018/03/30	7	20.09	0	0.00	19.80	7	29,273	0.02%
2018/03/29	1	20.95	0	0.00	20.30	1	30,334	0.00%
2018/03/28	5	20.57	0	0.00	20.80	5	31,963	0.02%
2018/03/27	0	0.00	2	20.50	20.50	-2	31,562	-0.01%
2018/03/23	2	18.50	0	0.00	18.55	2	33,797	0.01%
2018/03/16	0	0.00	2	20.00	19.95	-2	37,208	-0.01%
2018/03/15	12	20.84	66	20.78	20.60	-54	38,591	-0.14%
2018/03/14	10	20.25	10	20.65	20.55	0	39,018	0.00%
2018/03/13	65	19.93	7	19.86	20.50	58	40,369	0.14%
2018/03/07	4	18.68	2	18.50	18.40	2	42,465	0.00%
2018/03/05	1	19.10	0	0.00	19.10	1	44,959	0.00%
2018/02/26	0	0.00	3	20.35	20.05	-3	47,406	-0.01%
2018/02/22	4	20.90	0	0.00	20.70	4	47,678	0.01%
2018/02/08	0	0.00	1	21.20	20.05	-1	47,460	0.00%
2018/02/07	2	20.85	0	0.00	20.50	2	47,206	0.00%
2018/02/06	2	21.60	0	0.00	20.70	2	47,153	0.00%
2018/02/01	5	24.00	0	0.00	23.70	5	47,553	0.01%
2018/01/31	0	0.00	2	22.95	23.25	-2	47,954	0.00%
2018/01/29	0	0.00	6	23.28	23.20	-6	48,478	-0.01%
2018/01/25	4	23.36	1	23.10	22.80	3	49,927	0.01%
2018/01/24	1	23.45	4	23.53	23.40	-3	50,392	-0.01%
2018/01/23	2	22.80	0	0.00	23.05	2	50,406	0.00%
2018/01/22	6	23.00	13	22.99	22.90	-7	50,073	-0.01%
2018/01/19	1	24.50	50	24.50	24.50	-49	49,837	-0.10%
2018/01/18	2	25.00	0	0.00	24.80	2	49,864	0.00%
2018/01/17	88	25.88	30	25.24	25.25	58	50,522	0.11%
2018/01/16	5	24.95	41	25.79	25.60	-36	50,434	-0.07%
2018/01/12	25	24.84	25	24.90	24.75	0	48,577	0.00%
2018/01/11	0	0.00	15	24.00	24.45	-15	48,110	-0.03%
2018/01/10	14	24.04	0	0.00	23.90	14	47,698	0.03%
2018/01/09	6	23.88	1	24.35	24.70	5	47,180	0.01%
2018/01/08	1	24.70	1	25.20	24.10	0	46,517	0.00%
2018/01/05	3	24.47	0	0.00	24.95	3	46,005	0.01%
2018/01/04	42	25.23	26	24.85	24.80	16	45,290	0.04%
2018/01/03	16	24.85	1	25.30	24.20	15	43,981	0.03%
2018/01/02	26	23.51	78	24.20	24.60	-52	43,148	-0.12%