可成 (2474)-陽信券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.0
漲跌
▲3.5
漲幅
+1.59%
成交量
2,147張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	222.50	0	0.00	224.00	3	2,472	0.12%
2024/05/06	0	0.00	1	220.50	220.50	-1	2,452	-0.04%
2024/04/26	3	215.50	3	215.00	213.50	0	2,352	0.00%
2024/04/25	0	0.00	1	215.50	216.00	-1	2,326	-0.04%
2024/03/22	1	217.00	0	0.00	214.00	1	2,235	0.04%
2024/03/18	0	0.00	1	215.50	214.50	-1	2,150	-0.05%
2024/03/15	1	214.00	5	213.10	215.00	-4	2,136	-0.19%
2024/03/13	1	207.00	1	208.50	208.50	0	2,052	0.00%
2024/03/12	0	0.00	1	206.00	206.00	-1	2,062	-0.05%
2024/02/23	0	0.00	1	197.00	196.50	-1	2,548	-0.04%
2024/01/24	0	0.00	1	195.00	195.50	-1	2,722	-0.04%
2024/01/19	1	198.50	0	0.00	199.50	1	2,714	0.04%
2024/01/08	1	198.50	0	0.00	199.00	1	2,727	0.04%
2023/12/29	1	194.50	0	0.00	194.00	1	2,730	0.04%
2023/12/28	0	0.00	1	195.00	195.50	-1	2,741	-0.04%
2023/12/18	0	0.00	1	190.00	189.50	-1	2,459	-0.04%
2023/12/11	1	184.50	0	0.00	185.00	1	2,425	0.04%
2023/12/07	1	185.50	0	0.00	183.50	1	2,462	0.04%
2023/11/29	1	196.50	1	198.50	196.50	0	2,296	0.00%
2023/11/28	1	196.50	0	0.00	194.50	1	2,260	0.04%
2023/11/24	0	0.00	0.1	203.50	197.50	-0.1	2,253	0.00%
2023/10/11	0	0.00	5	182.50	182.00	-5	2,223	-0.22%
2023/10/02	0	0.00	4	183.50	183.50	-4	2,222	-0.18%
2023/09/28	0	0.00	1	182.50	182.50	-1	2,248	-0.04%
2023/09/25	0	0.00	5	181.60	182.50	-5	2,241	-0.22%
2023/09/18	0	0.00	0.6	183.50	183.50	-0.6	2,347	-0.03%
2023/08/16	0	0.00	1	170.50	170.00	-1	2,082	-0.05%
2023/08/08	1	176.50	0	0.00	176.00	1	2,019	0.05%
2023/07/26	0.4	177.50	0	0.00	176.50	0.4	1,954	0.02%
2023/07/18	0	0.00	3	178.17	181.00	-3	1,760	-0.17%
2023/07/03	3.1	175.32	0	0.00	174.00	3.1	1,652	0.19%
2023/06/30	0.3	177.83	0	0.00	175.50	0.3	1,657	0.02%
2023/04/25	0.1	179.00	0	0.00	179.00	0.1	2,183	0.00%
2023/04/19	0.1	182.00	0	0.00	182.50	0.1	2,232	0.00%
2023/03/06	3	188.00	0	0.00	187.50	3	3,383	0.09%
2023/03/01	1	188.00	1	186.00	186.00	0	3,490	0.00%
2023/02/22	0	0.00	2	189.75	189.00	-2	3,443	-0.06%
2023/02/20	0	0.00	1	189.00	190.00	-1	3,515	-0.03%
2023/02/17	1	188.50	0	0.00	189.00	1	3,579	0.03%
2023/02/16	0	0.00	1	189.00	189.00	-1	3,650	-0.03%
2023/02/08	0	0.00	1	185.00	185.00	-1	3,800	-0.03%
2023/02/07	2	186.50	0	0.00	186.50	2	3,789	0.05%
2023/02/01	0	0.00	1	185.00	185.50	-1	3,735	-0.03%
2023/01/11	0	0.00	1	176.00	176.00	-1	3,826	-0.03%
2023/01/10	0	0.00	1	177.00	177.50	-1	3,835	-0.03%
2023/01/09	0	0.00	2	174.50	175.50	-2	3,831	-0.05%
2023/01/04	0	0.00	15	172.00	171.50	-15	3,913	-0.38%
2023/01/03	2	169.00	0	0.00	170.50	2	3,934	0.05%
2022/12/27	1	170.00	0	0.00	169.00	1	3,975	0.03%
2022/12/23	10	168.95	0	0.00	169.00	10	4,024	0.25%
2022/12/22	0	0.00	2	172.00	172.00	-2	4,009	-0.05%
2022/12/15	0	0.00	5	174.00	174.00	-5	3,555	-0.14%
2022/12/14	1	175.00	0	0.00	175.50	1	3,570	0.03%
2022/12/12	2	171.50	0	0.00	174.50	2	3,487	0.06%
2022/12/09	4	173.50	0	0.00	173.50	4	3,517	0.11%
2022/12/08	1	174.50	0	0.00	174.00	1	3,509	0.03%
2022/12/05	1	176.50	0	0.00	176.00	1	3,351	0.03%
2022/12/02	1	176.50	0	0.00	176.50	1	3,300	0.03%
2022/12/01	8	178.00	0	0.00	177.00	8	3,222	0.25%
2022/11/30	0	0.00	2	184.00	183.00	-2	3,134	-0.06%
2022/11/25	1	177.00	0	0.00	180.00	1	3,059	0.03%
2022/11/18	0	0.00	0.1	183.50	184.00	-0.1	3,098	0.00%
2022/11/16	5	185.00	5	186.50	186.00	0	3,106	0.00%
2022/11/15	0	0.00	2	186.00	187.50	-2	3,069	-0.07%
2022/11/11	3	179.00	0	0.00	180.00	3	2,974	0.10%
2022/11/10	0	0.00	2	180.00	180.00	-2	2,956	-0.07%
2022/11/09	1	176.00	1	175.50	176.50	0	2,927	0.00%
2022/11/08	0.1	173.50	0	0.00	174.50	0.1	2,891	0.00%
2022/11/07	0	0.00	10	173.00	173.50	-10	2,893	-0.35%
2022/10/31	0	0.00	15	168.33	169.50	-15	2,978	-0.50%
2022/10/24	10	164.75	0	0.00	164.50	10	2,886	0.35%
2022/10/17	10	168.00	10	170.25	170.50	0	2,786	0.00%
2022/09/26	9	168.50	9	171.50	170.00	0	2,790	0.00%
2022/09/21	15	171.50	0	0.00	172.00	15	2,742	0.55%
2022/09/20	0	0.00	5	176.50	176.00	-5	2,704	-0.18%
2022/09/16	0	0.00	5	174.00	172.50	-5	2,737	-0.18%
2022/09/13	0	0.00	5	172.00	171.50	-5	2,736	-0.18%
2022/09/08	0	0.00	10	167.25	169.00	-10	2,759	-0.36%
2022/09/06	0	0.00	5	164.00	164.50	-5	2,749	-0.18%
2022/09/01	0	0.00	10	184.50	183.50	-10	2,602	-0.38%
2022/08/31	7	179.79	6	183.00	185.50	1	2,556	0.04%
2022/08/30	0	0.00	1.3	184.10	183.00	-1.3	2,481	-0.05%
2022/08/26	0.3	182.30	0	0.00	183.00	0.3	2,481	0.01%
2022/08/19	0	0.00	1	179.00	178.00	-1	2,917	-0.03%
2022/08/17	1	178.00	0	0.00	176.50	1	3,071	0.03%
2022/08/05	0	0.00	1	170.50	170.50	-1	3,103	-0.03%
2022/08/02	2	167.25	2	168.00	168.00	0	3,235	0.00%
2022/07/28	6	170.75	5	170.50	170.50	1	3,273	0.03%
2022/07/18	0	0.00	1	167.50	170.00	-1	3,168	-0.03%
2022/07/14	1	168.00	0	0.00	168.50	1	3,143	0.03%
2022/07/13	0	0.00	2	164.50	163.50	-2	3,127	-0.06%
2022/07/12	1	160.50	0	0.00	161.00	1	3,097	0.03%
2022/06/22	2	162.75	2	164.00	163.50	0	3,152	0.00%
2022/06/16	30	165.50	0	0.00	164.50	30	3,101	0.97%
2022/06/13	0	0.00	5	166.50	167.00	-5	3,176	-0.16%
2022/05/30	0	0.00	1	167.00	166.00	-1	2,686	-0.04%
2022/05/27	0	0.00	1	165.00	165.00	-1	2,613	-0.04%
2022/05/26	0	0.00	1	164.00	163.50	-1	2,579	-0.04%
2022/05/23	0	0.00	1	161.00	160.50	-1	2,535	-0.04%
2022/05/17	0	0.00	2	155.75	155.50	-2	2,419	-0.08%
2022/05/16	0	0.00	2	155.50	156.00	-2	2,413	-0.08%
2022/05/13	0	0.00	40	150.00	150.50	-40	2,374	-1.68%
2022/05/12	0	0.00	1	148.50	148.50	-1	2,377	-0.04%
2022/05/11	21	145.33	19	148.50	148.50	2	2,362	0.08%
2022/05/10	40	154.50	2	154.25	155.50	38	2,294	1.66%
2022/05/05	0	0.00	1	150.00	151.00	-1	2,255	-0.04%
2022/05/04	0	0.00	0.2	148.00	148.00	-0.2	2,238	-0.01%
2022/04/20	0	0.00	20	147.50	148.00	-20	2,332	-0.86%
2022/04/11	2	144.50	0	0.00	144.50	2	2,475	0.08%
2022/03/28	16	145.88	0	0.00	146.00	16	2,349	0.68%
2022/03/24	2	147.50	0	0.00	148.00	2	2,442	0.08%
2022/03/23	1	147.50	0	0.00	147.50	1	2,468	0.04%
2022/02/25	0.2	148.00	0	0.00	143.00	0.2	2,647	0.01%
2022/02/14	1	153.50	0	0.00	153.50	1	2,533	0.04%
2022/01/21	1	159.00	0	0.00	158.50	1	2,552	0.04%
2022/01/20	1	161.50	1	162.00	161.50	0	2,539	0.00%
2022/01/19	1	162.00	0	0.00	161.50	1	2,535	0.04%
2022/01/18	1	161.00	0	0.00	161.00	1	2,511	0.04%
2022/01/12	0	0.00	1	157.50	159.50	-1	2,520	-0.04%
2022/01/11	0.1	158.50	0	0.00	158.00	0.1	2,532	0.00%
2022/01/06	1	162.00	2	162.50	162.50	-1	2,527	-0.04%
2022/01/05	1	162.50	1	163.00	161.00	0	2,521	0.00%
2021/12/28	2	156.00	1	157.50	157.50	1	2,506	0.04%
2021/12/22	0	0.00	2	155.50	156.00	-2	2,536	-0.08%
2021/12/21	1	154.50	3	156.83	157.00	-2	2,550	-0.08%
2021/12/20	0	0.00	0.8	153.00	153.00	-0.8	2,519	-0.03%
2021/12/14	1	154.50	1	155.00	155.00	0	2,657	0.00%
2021/12/13	2	156.00	4	155.50	155.00	-2	2,651	-0.08%
2021/12/10	1	156.00	1	156.00	156.00	0	2,674	0.00%
2021/12/09	1	156.00	1.2	156.83	157.00	-0.2	2,675	-0.01%
2021/12/08	2	153.00	2	152.50	152.50	0	2,661	0.00%
2021/12/07	2	151.50	2	153.00	153.50	0	2,670	0.00%
2021/12/06	1	149.00	1	152.00	152.00	0	2,681	0.00%
2021/12/03	3	149.33	4	149.50	149.50	-1	2,719	-0.04%
2021/12/02	1	150.00	2	149.00	149.00	-1	2,732	-0.04%
2021/12/01	2	152.00	2	151.50	151.50	0	2,709	0.00%
2021/11/30	4	149.88	2	155.00	155.00	2	2,671	0.07%
2021/11/29	1	148.50	0	0.00	149.00	1	2,584	0.04%
2021/11/26	0.2	153.50	0	0.00	151.50	0.2	2,529	0.01%
2021/11/23	1	158.00	0	0.00	156.00	1	2,717	0.04%
2021/11/22	0	0.00	2	160.50	160.00	-2	2,722	-0.07%
2021/11/18	1	162.00	0	0.00	162.50	1	2,751	0.04%
2021/11/17	1	162.50	0	0.00	162.00	1	2,763	0.04%
2021/11/16	0	0.00	1	165.00	164.00	-1	2,759	-0.04%
2021/11/09	2	165.00	0	0.00	165.00	2	2,770	0.07%
2021/11/02	0	0.00	1	162.50	162.50	-1	2,960	-0.03%
2021/10/29	2	161.00	0	0.00	161.00	2	2,978	0.07%
2021/10/28	1	163.50	0	0.00	163.50	1	2,919	0.03%
2021/10/27	5	164.50	0	0.00	164.00	5	2,908	0.17%
2021/10/25	5	164.50	2	164.50	164.50	3	2,935	0.10%
2021/10/21	0	0.00	3	166.00	164.50	-3	2,958	-0.10%
2021/10/19	2	161.75	0	0.00	162.50	2	2,935	0.07%
2021/10/15	1	161.00	0	0.00	160.50	1	2,960	0.03%
2021/10/13	1	161.50	0	0.00	161.00	1	2,979	0.03%
2021/09/23	1	168.50	0	0.00	170.00	1	2,998	0.03%
2021/09/17	0	0.00	1	162.50	166.00	-1	2,938	-0.03%
2021/09/10	3	159.67	3	160.50	160.50	0	2,814	0.00%
2021/09/02	3	165.00	0	0.00	164.50	3	2,902	0.10%
2021/08/19	1	175.50	0	0.00	175.50	1	2,611	0.04%
2021/08/12	0	0.00	3	180.50	181.50	-3	2,688	-0.11%
2021/08/10	2	174.25	0	0.00	173.50	2	2,720	0.07%
2021/08/09	1	181.50	4	181.25	179.00	-3	2,714	-0.11%
2021/08/06	0	0.00	1	186.00	186.00	-1	2,674	-0.04%
2021/08/02	0	0.00	1	187.50	188.00	-1	2,940	-0.03%
2021/07/30	0	0.00	2	185.50	185.00	-2	2,968	-0.07%
2021/07/27	0	0.00	5	188.50	189.00	-5	3,077	-0.16%
2021/07/26	4	187.00	0.2	187.00	187.00	3.8	3,138	0.12%
2021/07/23	2	187.50	0	0.00	187.00	2	3,180	0.06%
2021/07/16	2	190.00	2	187.25	189.00	0	3,298	0.00%
2021/07/15	0	0.00	1	183.00	184.00	-1	3,326	-0.03%
2021/07/14	1	182.50	0	0.00	181.50	1	3,319	0.03%
2021/07/12	1	180.00	3	179.50	180.00	-2	3,371	-0.06%
2021/07/08	2	183.00	0	0.00	183.00	2	3,379	0.06%
2021/07/07	1	182.50	0	0.00	183.50	1	3,406	0.03%
2021/07/06	1	183.00	0	0.00	183.00	1	3,449	0.03%
2021/06/30	0	0.00	1	181.50	182.00	-1	3,517	-0.03%
2021/06/28	1	182.00	0	0.00	183.00	1	3,536	0.03%
2021/06/25	0	0.00	2	183.00	183.00	-2	3,600	-0.06%
2021/06/24	4	182.75	2.2	181.67	181.50	1.8	3,658	0.05%
2021/06/23	6	179.92	8	181.56	182.50	-2	3,651	-0.05%
2021/06/21	0	0.00	2	178.00	178.00	-2	3,685	-0.05%
2021/06/18	16	180.69	12	178.50	178.50	4	3,687	0.11%
2021/06/17	1	180.50	0	0.00	182.00	1	3,598	0.03%
2021/06/11	5	180.00	0	0.00	179.50	5	3,606	0.14%
2021/06/09	1	178.00	0	0.00	178.00	1	3,606	0.03%
2021/06/02	0	0.00	3	182.50	183.00	-3	3,743	-0.08%
2021/05/26	1	182.50	0	0.00	182.50	1	3,778	0.03%
2021/05/25	0	0.00	4	181.75	182.00	-4	3,778	-0.11%
2021/05/24	0	0.00	6	182.00	182.00	-6	3,762	-0.16%
2021/05/21	14.3	185.00	4	181.50	181.50	10.3	3,799	0.27%
2021/05/20	0	0.00	5	178.20	177.50	-5	3,739	-0.13%
2021/05/17	5	173.90	7	171.07	171.50	-2	3,715	-0.05%
2021/05/14	8	178.56	3	178.33	178.00	5	3,675	0.14%
2021/05/13	4	175.75	3	175.67	175.00	1	3,684	0.03%
2021/05/12	1	178.00	1	178.00	177.50	0	3,635	0.00%
2021/05/10	3	190.50	3	191.50	191.00	0	3,506	0.00%
2021/05/06	0.2	189.50	0	0.00	188.00	0.2	3,590	0.01%
2021/05/03	0	0.00	2	191.50	191.50	-2	3,608	-0.06%
2021/04/29	0	0.00	4	197.50	197.50	-4	3,567	-0.11%
2021/04/28	0	0.00	2	197.50	197.50	-2	3,552	-0.06%
2021/04/23	3	199.67	0	0.00	201.50	3	3,604	0.08%
2021/04/22	5	203.50	0	0.00	201.00	5	3,635	0.14%
2021/04/21	11	209.59	3	207.00	207.00	8	3,718	0.22%
2021/04/16	0	0.00	3	204.83	207.50	-3	3,674	-0.08%
2021/04/14	0	0.00	17	198.53	198.00	-17	3,686	-0.46%
2021/04/13	0.2	201.50	0	0.00	200.00	0.2	3,779	0.01%
2021/04/12	2	200.75	0	0.00	200.50	2	3,814	0.05%
2021/04/08	0	0.00	2	208.00	209.00	-2	3,845	-0.05%
2021/04/07	1	204.50	0	0.00	206.00	1	3,848	0.03%
2021/04/01	0	0.00	1	210.50	211.00	-1	3,855	-0.03%
2021/03/30	1	209.00	11.4	209.89	212.00	-10.4	3,799	-0.27%
2021/03/29	2	206.50	9	207.78	207.50	-7	3,743	-0.19%
2021/03/26	5	204.10	0	0.00	204.00	5	3,699	0.14%
2021/03/25	1	207.50	0	0.00	203.50	1	3,696	0.03%
2021/03/23	3	205.50	0	0.00	206.00	3	3,667	0.08%
2021/03/22	4	205.25	4	205.38	205.00	0	3,675	0.00%
2021/03/19	8	201.06	6	204.00	204.00	2	3,723	0.05%
2021/03/18	0	0.00	6	203.75	203.00	-6	3,703	-0.16%
2021/03/16	6	203.00	1	203.00	203.00	5	3,822	0.13%
2021/03/15	0	0.00	2	202.50	203.50	-2	3,981	-0.05%
2021/03/12	0	0.00	7	199.86	201.50	-7	3,967	-0.18%
2021/03/11	0	0.00	5	198.50	197.00	-5	3,961	-0.13%
2021/03/08	2	192.75	0	0.00	192.00	2	3,989	0.05%
2021/03/05	2	194.75	0	0.00	193.50	2	4,025	0.05%
2021/03/04	1	195.00	1	198.00	194.50	0	4,156	0.00%
2021/03/03	0	0.00	1	195.00	197.50	-1	4,157	-0.02%
2021/02/26	1	192.50	0	0.00	192.00	1	4,143	0.02%
2021/02/23	0	0.00	1	193.00	196.50	-1	4,103	-0.02%
2021/02/22	1	195.00	1	195.50	194.00	0	4,076	0.00%
2021/02/19	1	191.50	0	0.00	193.00	1	4,115	0.02%
2021/02/05	0.2	192.00	0	0.00	191.50	0.2	4,109	0.00%
2021/02/04	1	192.00	0	0.00	191.50	1	4,155	0.02%
2021/01/29	2	199.00	0	0.00	198.00	2	4,163	0.05%
2021/01/28	0	0.00	1	206.00	205.00	-1	4,105	-0.02%
2021/01/27	0	0.00	1	204.00	205.00	-1	4,082	-0.02%
2021/01/21	2	201.75	0	0.00	202.00	2	4,123	0.05%
2021/01/20	4	205.50	0	0.00	200.00	4	4,183	0.10%
2021/01/19	2	208.50	8	209.00	208.00	-6	4,082	-0.15%
2021/01/18	2	209.25	1	208.00	208.00	1	4,147	0.02%
2021/01/15	1	210.50	6	213.67	210.50	-5	4,335	-0.12%
2021/01/14	2	215.75	11	215.50	215.50	-9	4,296	-0.21%
2021/01/13	0	0.00	10	207.75	208.00	-10	4,158	-0.24%
2021/01/12	1	207.50	2	205.75	206.00	-1	4,145	-0.02%
2021/01/08	4	209.50	0	0.00	210.50	4	4,222	0.09%
2021/01/07	2	210.50	10	209.55	210.00	-8	4,180	-0.19%
2021/01/06	0	0.00	10	209.25	208.00	-10	4,149	-0.24%
2021/01/05	2.2	205.36	1	205.00	203.50	1.2	4,051	0.03%
2021/01/04	3	209.67	2	209.25	207.50	1	4,013	0.02%
2020/12/30	0	0.00	0.1	206.00	206.00	-0.1	3,996	0.00%
2020/12/29	0	0.00	5.1	204.71	204.50	-5.1	4,050	-0.13%
2020/12/28	1	202.00	0	0.00	202.00	1	4,093	0.02%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/17	0	0.00	1	203.00	202.00	-1	4,550	-0.02%
2020/12/15	1	200.50	0	0.00	197.50	1	4,664	0.02%
2020/12/14	0	0.00	1	202.00	201.50	-1	4,623	-0.02%
2020/12/11	2	199.00	4	200.75	201.50	-2	4,656	-0.04%
2020/12/10	9	203.28	5	204.80	202.50	4	4,595	0.09%
2020/12/09	2	207.00	7	204.93	207.50	-5	4,560	-0.11%
2020/12/08	1	196.50	0	0.00	196.50	1	4,417	0.02%
2020/12/07	0	0.00	1	196.50	196.00	-1	4,480	-0.02%
2020/12/04	4	196.63	1	196.50	197.50	3	4,467	0.07%
2020/12/03	0	0.00	1	195.00	195.50	-1	4,459	-0.02%
2020/12/02	1	195.00	0	0.00	194.00	1	4,461	0.02%
2020/12/01	2	189.50	0	0.00	191.50	2	4,483	0.04%
2020/11/30	2.2	192.16	0	0.00	188.00	2.2	4,576	0.05%
2020/11/25	2	193.00	0	0.00	193.00	2	4,721	0.04%
2020/11/23	0	0.00	0.3	193.00	192.00	-0.3	4,897	-0.01%
2020/11/20	0	0.00	4	192.63	193.00	-4	4,947	-0.08%
2020/11/19	0	0.00	1	191.50	192.00	-1	5,000	-0.02%
2020/11/18	1	191.50	1	193.00	191.50	0	5,126	0.00%
2020/11/16	1	191.50	0	0.00	189.00	1	5,641	0.02%
2020/11/12	11	190.50	1	191.50	190.50	10	6,195	0.16%
2020/11/11	3	187.50	0	0.00	187.50	3	6,293	0.05%
2020/11/10	0	0.00	2	186.25	187.50	-2	6,444	-0.03%
2020/11/09	4.2	185.05	0	0.00	185.50	4.2	6,454	0.07%
2020/11/06	0	0.00	11	185.00	186.00	-11	6,505	-0.17%
2020/11/04	0	0.00	3	185.00	183.50	-3	6,679	-0.04%
2020/11/03	0	0.00	2	183.25	185.50	-2	6,727	-0.03%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/29	0.3	184.50	7	182.07	184.00	-6.7	6,667	-0.10%
2020/10/28	1	180.50	1	180.50	181.00	0	6,613	0.00%
2020/10/26	1	182.50	2	184.00	182.50	-1	6,580	-0.02%
2020/10/23	6	187.50	3	187.50	187.00	3	6,622	0.05%
2020/10/22	1	178.00	0	0.00	181.50	1	6,490	0.02%
2020/10/19	2	181.50	0	0.00	181.50	2	6,772	0.03%
2020/10/16	0	0.00	4	183.75	181.00	-4	6,840	-0.06%
2020/10/14	1	178.50	0	0.00	178.00	1	6,745	0.01%
2020/10/13	0	0.00	2	179.75	180.00	-2	6,748	-0.03%
2020/10/12	0	0.00	5	178.50	180.00	-5	6,766	-0.07%
2020/10/08	2	179.50	0	0.00	178.00	2	6,775	0.03%
2020/10/07	1	178.00	1	181.00	179.50	0	6,816	0.00%
2020/10/06	1	177.50	0	0.00	177.50	1	6,855	0.01%
2020/10/05	1	184.50	1	180.50	180.00	0	6,824	0.00%
2020/09/30	4	179.63	7	181.71	181.50	-3	6,796	-0.04%
2020/09/29	0	0.00	1	178.50	175.50	-1	6,651	-0.02%
2020/09/28	2	177.25	0	0.00	176.50	2	6,667	0.03%
2020/09/25	1	179.00	2	177.50	176.00	-1	6,681	-0.01%
2020/09/24	5	176.60	7	177.36	175.50	-2	6,712	-0.03%
2020/09/23	5	179.30	0	0.00	178.00	5	6,884	0.07%
2020/09/22	2	178.00	0	0.00	180.00	2	6,864	0.03%
2020/09/21	0	0.00	5	181.30	179.50	-5	6,829	-0.07%
2020/09/18	3	186.00	0	0.00	185.00	3	6,790	0.04%
2020/09/17	1	187.00	3	187.00	186.00	-2	6,779	-0.03%
2020/09/16	1	188.00	1	191.00	187.50	0	6,786	0.00%
2020/09/15	0	0.00	1	191.00	190.00	-1	6,800	-0.01%
2020/09/14	1	191.00	1	192.50	190.00	0	6,804	0.00%
2020/09/10	2.1	185.51	0	0.00	185.00	2.1	6,815	0.03%
2020/09/09	1	188.50	0	0.00	188.00	1	6,772	0.01%
2020/09/08	1	190.00	0	0.00	191.00	1	6,809	0.01%
2020/09/07	4	191.13	0	0.00	189.50	4	6,843	0.06%
2020/09/04	3	189.83	3	192.67	194.50	0	6,864	0.00%
2020/09/03	1	195.50	1	195.50	194.50	0	6,866	0.00%
2020/09/02	4	204.00	2	204.75	204.00	2	6,779	0.03%
2020/09/01	1	202.00	4	203.75	203.50	-3	6,708	-0.04%
2020/08/31	1	202.00	0	0.00	200.50	1	6,736	0.01%
2020/08/28	1	208.50	0	0.00	207.50	1	6,656	0.02%
2020/08/27	4	206.63	2	206.25	204.00	2	6,657	0.03%
2020/08/26	2	212.00	1	213.00	213.00	1	6,517	0.02%
2020/08/25	10	210.80	5	211.30	212.00	5	6,506	0.08%
2020/08/24	4	207.38	7	207.21	212.00	-3	6,472	-0.05%
2020/08/21	2	204.00	6	200.83	203.50	-4	6,383	-0.06%
2020/08/20	7	190.86	3	194.83	190.50	4	6,162	0.06%
2020/08/19	15	196.60	17	197.79	196.00	-2	5,991	-0.03%
2020/08/17	8	203.75	3	206.00	206.00	5	5,675	0.09%
2020/08/14	4	205.88	1	206.00	206.00	3	5,686	0.05%
2020/08/13	14	212.79	2	212.75	210.50	12	5,613	0.21%
2020/08/12	2	219.50	0	0.00	219.00	2	5,468	0.04%
2020/08/11	8	222.69	2	223.00	221.00	6	5,507	0.11%
2020/08/10	4	226.25	0	0.00	226.00	4	5,475	0.07%
2020/08/07	0	0.00	15	224.87	226.50	-15	5,472	-0.27%
2020/08/06	4	220.50	8	221.25	220.50	-4	5,391	-0.07%
2020/08/04	1	219.00	0	0.00	219.00	1	5,357	0.02%
2020/08/03	9	217.11	2	217.50	216.50	7	5,389	0.13%
2020/07/31	2	216.00	1	217.50	216.00	1	5,375	0.02%
2020/07/29	5	215.60	5	217.00	215.00	0	5,397	0.00%
2020/07/28	1	216.50	2	219.75	215.50	-1	5,419	-0.02%
2020/07/27	17	214.68	0	0.00	211.50	17	5,369	0.32%
2020/07/24	8	215.88	0	0.00	215.00	8	5,313	0.15%
2020/07/23	7	220.64	0	0.00	220.00	7	5,207	0.13%
2020/07/22	3	223.17	0	0.00	222.50	3	5,142	0.06%
2020/07/21	1	226.00	2	225.00	225.00	-1	5,036	-0.02%
2020/07/14	1	232.00	0	0.00	232.00	1	5,200	0.02%
2020/07/13	2	232.25	9	231.44	235.00	-7	5,282	-0.13%
2020/07/10	2	226.75	1	226.00	226.00	1	5,342	0.02%
2020/07/08	7	231.36	0	0.00	231.00	7	5,374	0.13%
2020/07/07	1	232.50	3	231.83	231.50	-2	5,364	-0.04%
2020/07/06	0	0.00	1	234.00	234.00	-1	5,406	-0.02%
2020/07/03	3	229.17	0	0.00	229.00	3	5,406	0.06%
2020/07/01	1	232.00	6	231.33	231.00	-5	5,437	-0.09%
2020/06/30	1	220.50	0	0.00	222.00	1	5,310	0.02%
2020/06/29	4	218.50	0	0.00	218.50	4	5,415	0.07%
2020/06/24	2	223.00	0	0.00	222.50	2	5,392	0.04%
2020/06/23	3	222.50	0	0.00	222.50	3	5,458	0.05%
2020/06/22	0	0.00	1	224.00	223.00	-1	5,473	-0.02%
2020/06/18	2	221.50	0	0.00	223.00	2	5,561	0.04%
2020/06/16	2	219.50	3	222.00	223.00	-1	5,651	-0.02%
2020/06/12	2	216.50	0	0.00	219.00	2	5,794	0.03%
2020/06/10	1	223.50	0	0.00	224.50	1	5,810	0.02%
2020/06/09	1	226.50	0	0.00	223.50	1	5,893	0.02%
2020/06/08	1	225.50	0	0.00	225.50	1	5,925	0.02%
2020/06/04	0	0.00	6	222.92	226.00	-6	5,924	-0.10%
2020/06/03	1	219.50	0	0.00	219.50	1	5,886	0.02%
2020/06/02	5	220.00	0	0.00	220.00	5	5,852	0.09%
2020/06/01	1	219.50	0	0.00	219.50	1	5,872	0.02%
2020/05/29	1	217.50	0	0.00	218.00	1	5,901	0.02%
2020/05/28	2	216.50	0	0.00	216.00	2	5,883	0.03%
2020/05/27	1	216.50	0	0.00	216.50	1	5,931	0.02%
2020/05/26	0	0.00	3	216.17	217.50	-3	5,966	-0.05%
2020/05/25	2	210.50	0	0.00	212.00	2	5,907	0.03%
2020/05/22	1	205.00	1	205.00	205.00	0	5,875	0.00%
2020/05/21	3	211.17	0	0.00	211.00	3	5,811	0.05%
2020/05/20	2	217.50	0	0.00	217.50	2	5,877	0.03%
2020/05/18	1	223.50	0	0.00	224.00	1	5,898	0.02%
2020/05/15	1	233.00	1	233.00	232.50	0	5,845	0.00%
2020/05/14	1	233.50	0	0.00	232.50	1	5,854	0.02%
2020/05/13	1	238.50	1	240.00	239.50	0	5,811	0.00%
2020/05/12	1	236.50	0	0.00	236.00	1	5,780	0.02%
2020/05/11	0	0.00	2	243.00	241.00	-2	5,804	-0.03%
2020/05/08	2	241.00	0	0.00	241.50	2	5,773	0.03%
2020/04/29	0	0.00	1	230.50	228.00	-1	5,723	-0.02%
2020/04/28	0	0.00	1	226.00	227.00	-1	5,740	-0.02%
2020/04/27	0	0.00	3	224.83	225.00	-3	5,881	-0.05%
2020/04/24	0	0.00	1	222.00	219.50	-1	5,937	-0.02%
2020/04/23	0	0.00	1	220.00	220.00	-1	5,960	-0.02%
2020/04/22	3	211.67	0	0.00	213.50	3	6,008	0.05%
2020/04/21	1	216.50	0	0.00	215.50	1	5,967	0.02%
2020/04/17	3	215.83	3	219.17	217.00	0	5,943	0.00%
2020/04/15	1	216.50	3	213.83	213.50	-2	5,769	-0.03%
2020/04/14	2	201.50	1	202.00	203.00	1	5,646	0.02%
2020/04/10	1	197.00	0	0.00	197.50	1	5,577	0.02%
2020/04/09	1	200.00	3	202.50	200.50	-2	5,638	-0.04%
2020/04/08	1	205.00	1	205.00	204.00	0	5,592	0.00%
2020/04/07	4	203.00	2	204.50	202.50	2	5,632	0.04%
2020/03/31	1	195.00	36	196.19	195.50	-35	5,544	-0.63%
2020/03/30	1	191.50	3	190.67	191.50	-2	5,392	-0.04%
2020/03/27	16	194.34	5	195.10	191.00	11	5,363	0.21%
2020/03/26	5	194.00	20	196.13	196.50	-15	5,256	-0.29%
2020/03/25	22	196.36	5	198.80	195.00	17	5,234	0.32%
2020/03/24	4	191.50	5	193.20	191.50	-1	5,166	-0.02%
2020/03/19	1	186.00	4	187.75	177.00	-3	5,086	-0.06%
2020/03/18	0	0.00	2	194.50	192.00	-2	5,057	-0.04%
2020/03/17	5	185.20	11	180.73	188.50	-6	5,211	-0.12%
2020/03/13	0	0.00	4	182.00	190.50	-4	5,199	-0.08%
2020/03/11	1	224.00	0	0.00	220.50	1	5,081	0.02%
2020/03/10	1	225.00	0	0.00	227.50	1	5,072	0.02%
2020/03/09	2	229.25	6	227.00	225.50	-4	5,086	-0.08%
2020/03/05	0	0.00	1	242.00	242.00	-1	5,164	-0.02%
2020/03/04	2	237.75	3	238.50	237.50	-1	5,247	-0.02%
2020/03/03	2	238.50	1	240.00	235.00	1	5,294	0.02%
2020/02/27	1	237.00	1	240.50	237.00	0	5,328	0.00%
2020/02/26	21	249.26	0	0.00	250.00	21	5,360	0.39%
2020/02/25	5	255.70	4	255.00	253.50	1	5,350	0.02%
2020/02/24	2	259.75	14	260.04	260.00	-12	5,320	-0.23%
2020/02/21	33	259.12	84	262.83	258.00	-51	5,321	-0.96%
2020/02/20	3	250.50	5	254.00	255.00	-2	5,118	-0.04%
2020/02/17	0	0.00	6	248.00	247.00	-6	5,206	-0.12%
2020/02/14	0	0.00	5	246.00	245.50	-5	5,166	-0.10%
2020/02/13	5	242.00	1	245.50	242.00	4	5,213	0.08%
2020/02/10	0	0.00	6	230.92	231.00	-6	5,416	-0.11%
2020/02/06	1	237.50	0	0.00	241.00	1	5,519	0.02%
2020/02/05	4	239.38	1	238.00	237.00	3	5,745	0.05%
2020/01/31	1	247.50	1	249.50	244.00	0	5,796	0.00%
2020/01/30	70	247.39	10	247.35	241.50	60	5,822	1.03%
2020/01/20	21	254.50	3	253.00	254.50	18	5,735	0.31%
2020/01/16	1	250.00	21	249.69	250.00	-20	5,714	-0.35%
2020/01/14	3	244.67	2	244.00	244.00	1	5,664	0.02%
2020/01/07	7	236.29	0	0.00	234.50	7	5,981	0.12%
2020/01/06	2	237.00	0	0.00	237.50	2	6,154	0.03%
2020/01/03	0	0.00	6	236.33	236.00	-6	6,220	-0.10%
2020/01/02	1	232.00	2	231.50	232.00	-1	6,297	-0.02%
2019/12/31	1	228.50	0	0.00	227.00	1	6,503	0.02%
2019/12/30	0	0.00	3	230.17	229.50	-3	6,474	-0.05%
2019/12/26	9	241.89	5	243.00	243.00	4	6,513	0.06%
2019/12/25	7	242.43	0	0.00	243.00	7	6,728	0.10%
2019/12/24	5	243.00	1	243.00	242.50	4	6,789	0.06%
2019/12/19	1	243.00	0	0.00	242.50	1	7,051	0.01%
2019/12/17	0	0.00	11	246.00	246.00	-11	7,041	-0.16%
2019/12/16	13	241.00	0	0.00	242.00	13	7,031	0.18%
2019/12/13	0	0.00	3	244.17	244.00	-3	7,011	-0.04%
2019/12/12	9	242.83	0	0.00	241.00	9	6,920	0.13%
2019/12/11	1	244.50	0	0.00	249.50	1	6,817	0.01%
2019/12/09	1	254.50	0	0.00	254.00	1	6,948	0.01%
2019/12/06	0	0.00	2	253.25	253.00	-2	6,969	-0.03%
2019/12/05	3	251.00	1	251.50	251.50	2	6,925	0.03%
2019/12/04	1	247.50	0	0.00	249.50	1	6,936	0.01%
2019/12/03	2.1	249.17	2	251.00	251.00	0.1	6,968	0.00%
2019/11/29	2	248.75	3	249.00	249.50	-1	6,940	-0.01%
2019/11/28	9	258.22	1	258.00	258.00	8	6,788	0.12%
2019/11/27	2	262.25	3	263.50	263.50	-1	6,717	-0.01%
2019/11/26	4	258.75	0	0.00	258.50	4	6,667	0.06%
2019/11/25	3	261.00	0	0.00	261.00	3	6,560	0.05%
2019/11/18	4	276.50	20	277.50	277.50	-16	6,390	-0.25%
2019/11/15	0	0.00	48	275.27	277.50	-48	6,394	-0.75%
2019/11/13	2	260.00	1	258.00	258.00	1	6,163	0.02%
2019/11/11	22	259.95	2	267.00	255.00	20	6,176	0.32%
2019/11/08	1	278.50	10	279.50	279.00	-9	6,006	-0.15%
2019/11/07	1	275.50	12	275.00	275.00	-11	6,018	-0.18%
2019/11/06	1	277.50	17	277.50	277.50	-16	6,010	-0.27%
2019/11/05	38	280.91	9	280.94	281.00	29	5,987	0.48%
2019/11/04	6	278.25	21	281.52	281.50	-15	5,934	-0.25%
2019/11/01	0	0.00	10	262.80	265.00	-10	5,731	-0.17%
2019/10/31	1	258.00	7	260.50	258.00	-6	5,682	-0.11%
2019/10/30	2	258.00	0	0.00	259.50	2	5,644	0.04%
2019/10/29	2	259.50	0	0.00	258.00	2	5,634	0.04%
2019/10/28	82	261.23	0	0.00	259.50	82	5,575	1.47%
2019/10/18	0	0.00	2	261.00	257.50	-2	5,465	-0.04%
2019/10/17	0	0.00	1	260.00	260.00	-1	5,394	-0.02%
2019/10/16	5	256.70	0	0.00	256.50	5	5,281	0.09%
2019/10/15	85	252.19	83	254.54	254.50	2	5,222	0.04%
2019/10/14	0	0.00	80	262.34	257.50	-80	5,115	-1.56%
2019/10/09	35	255.54	5	255.00	252.00	30	4,912	0.61%
2019/10/08	62	258.87	16	260.09	260.00	46	4,833	0.95%
2019/10/07	0	0.00	4	259.75	263.00	-4	4,778	-0.08%
2019/10/04	0	0.00	3	246.50	247.00	-3	4,591	-0.07%
2019/10/02	2	251.00	25	250.00	251.00	-23	4,498	-0.51%
2019/10/01	0	0.00	3	247.00	249.50	-3	4,423	-0.07%
2019/09/27	0	0.00	7	236.50	235.00	-7	4,203	-0.17%
2019/09/26	14	234.29	7	237.50	234.00	7	4,177	0.17%
2019/09/25	2	234.00	3	236.00	236.00	-1	4,101	-0.02%
2019/09/24	0	0.00	2	233.50	233.00	-2	4,012	-0.05%
2019/09/19	0	0.00	1	230.00	231.00	-1	3,916	-0.03%
2019/09/16	0	0.00	3	227.50	226.50	-3	3,855	-0.08%
2019/09/12	0	0.00	1	236.00	235.00	-1	3,755	-0.03%
2019/09/11	0	0.00	8	234.69	233.50	-8	3,685	-0.22%
2019/09/10	2	228.00	0	0.00	227.00	2	3,528	0.06%
2019/09/06	2	228.75	1	229.50	229.50	1	3,522	0.03%
2019/09/05	16	229.91	4	228.50	228.00	12	3,599	0.33%
2019/09/03	0	0.00	5	223.30	223.50	-5	3,614	-0.14%
2019/09/02	1	221.50	0	0.00	221.00	1	3,700	0.03%
2019/08/30	3	220.67	4	221.00	220.50	-1	3,750	-0.03%
2019/08/27	4	214.63	0	0.00	213.50	4	3,836	0.10%
2019/08/26	1	213.50	0	0.00	213.00	1	3,878	0.03%
2019/08/21	0	0.00	1	225.00	224.00	-1	3,983	-0.03%
2019/08/19	1	217.50	0	0.00	217.50	1	4,023	0.02%
2019/08/13	1	217.00	0	0.00	216.50	1	4,158	0.02%
2019/08/12	3	215.83	0	0.00	218.00	3	4,180	0.07%
2019/08/02	0	0.00	2	223.50	223.00	-2	4,205	-0.05%
2019/07/31	1	228.00	0	0.00	231.00	1	4,171	0.02%
2019/07/30	0	0.00	15	228.00	228.50	-15	4,176	-0.36%
2019/07/29	1	237.50	0	0.00	229.00	1	4,204	0.02%
2019/07/24	0	0.00	1	230.00	230.00	-1	4,235	-0.02%
2019/07/23	3	229.67	2	229.75	229.50	1	4,237	0.02%
2019/07/19	0	0.00	1	224.00	226.00	-1	4,251	-0.02%
2019/07/18	1	227.50	0	0.00	223.00	1	4,277	0.02%
2019/07/17	2	231.25	0	0.00	229.00	2	4,285	0.05%
2019/07/16	0	0.00	1	232.00	232.50	-1	4,282	-0.02%
2019/07/15	0	0.00	1	229.50	230.00	-1	4,299	-0.02%
2019/07/11	19	230.24	7	231.57	229.00	12	4,416	0.27%
2019/07/10	5	229.90	3	228.00	234.00	2	4,321	0.05%
2019/07/09	1	226.50	1	227.50	227.00	0	4,294	0.00%
2019/07/08	3	230.00	0	0.00	231.50	3	4,330	0.07%
2019/07/05	2	231.00	0	0.00	230.00	2	4,496	0.04%
2019/07/01	3	230.00	3	228.00	228.00	0	4,599	0.00%
2019/06/28	4	221.50	4	223.50	222.50	0	4,631	0.00%
2019/06/27	3	222.00	3	224.00	223.00	0	4,776	0.00%
2019/06/25	0	0.00	2	222.50	222.50	-2	4,863	-0.04%
2019/06/21	1	222.00	14	223.00	223.50	-13	4,945	-0.26%
2019/06/19	0	0.00	2	220.00	220.50	-2	4,969	-0.04%
2019/06/18	7	216.36	1	216.50	218.00	6	4,944	0.12%
2019/06/17	10	217.00	0	0.00	217.00	10	4,946	0.20%
2019/06/14	2	216.25	16	217.97	217.50	-14	4,947	-0.28%
2019/06/13	18	214.00	17	215.15	213.50	1	4,893	0.02%
2019/06/11	1	202.50	2	201.25	203.50	-1	4,786	-0.02%
2019/06/10	0	0.00	12	193.92	195.50	-12	4,757	-0.25%
2019/06/05	6	192.67	2	193.00	191.00	4	4,707	0.08%
2019/06/04	4	191.50	0	0.00	190.50	4	4,744	0.08%
2019/05/31	0	0.00	1	192.00	192.00	-1	4,888	-0.02%
2019/05/30	2	192.50	1	194.00	193.00	1	4,864	0.02%
2019/05/29	2	191.00	2	190.50	190.50	0	4,896	0.00%
2019/05/24	1	200.00	1	199.00	199.00	0	5,061	0.00%
2019/05/21	0	0.00	1	206.50	209.00	-1	4,946	-0.02%
2019/05/17	0	0.00	2	210.00	210.00	-2	4,998	-0.04%
2019/05/15	1	222.00	1	224.00	222.50	0	4,975	0.00%
2019/05/14	1	222.00	1	222.00	222.00	0	5,112	0.00%
2019/05/13	16	224.06	6	221.50	221.50	10	5,170	0.19%
2019/05/09	15	242.50	0	0.00	240.00	15	5,201	0.29%
2019/05/08	5	249.40	2	249.00	248.00	3	5,197	0.06%
2019/05/07	0	0.00	4	252.75	252.00	-4	5,239	-0.08%
2019/05/06	2	251.00	2	250.50	251.50	0	5,261	0.00%
2019/05/03	2	255.50	8	258.19	259.50	-6	5,277	-0.11%
2019/05/02	1	248.50	1	249.00	250.00	0	5,244	0.00%
2019/04/30	2	245.50	4	246.00	244.50	-2	5,268	-0.04%
2019/04/29	5	251.20	4	253.50	253.00	1	5,312	0.02%
2019/04/26	4	255.13	1	256.00	252.00	3	5,431	0.06%
2019/04/25	0	0.00	2	261.00	260.00	-2	5,448	-0.04%
2019/04/24	0	0.00	5	259.50	260.50	-5	5,470	-0.09%
2019/04/23	3	252.33	10	255.45	258.00	-7	5,477	-0.13%
2019/04/22	1	250.00	0	0.00	249.50	1	5,509	0.02%
2019/04/19	6	253.50	1	255.00	253.00	5	5,552	0.09%
2019/04/18	6	257.17	0	0.00	252.00	6	5,547	0.11%
2019/04/17	5	262.60	1	263.00	261.50	4	5,537	0.07%
2019/04/16	5	262.60	1	262.50	263.00	4	5,621	0.07%
2019/04/15	4	261.50	0	0.00	261.50	4	5,662	0.07%
2019/04/12	1	261.00	3	265.00	261.00	-2	5,801	-0.03%
2019/04/11	4	264.25	14	263.82	263.50	-10	5,841	-0.17%
2019/04/10	1	250.00	28	253.77	256.00	-27	5,666	-0.48%
2019/04/09	0	0.00	7	247.71	248.00	-7	5,585	-0.13%
2019/04/08	6	248.00	0	0.00	244.00	6	5,585	0.11%
2019/04/03	4	247.13	0	0.00	246.00	4	5,546	0.07%
2019/04/02	0	0.00	9	250.89	250.00	-9	5,516	-0.16%
2019/04/01	2	247.25	26	245.85	246.50	-24	5,426	-0.44%
2019/03/29	1	236.50	10	237.00	237.00	-9	5,274	-0.17%
2019/03/28	2	233.00	0	0.00	232.00	2	5,240	0.04%
2019/03/27	0	0.00	6	232.00	232.00	-6	5,251	-0.11%
2019/03/26	0	0.00	10	226.50	226.50	-10	5,242	-0.19%
2019/03/25	1	225.50	2	225.00	226.00	-1	5,286	-0.02%
2019/03/22	2	232.75	0	0.00	231.00	2	5,268	0.04%
2019/03/19	0	0.00	13	231.62	231.50	-13	5,507	-0.24%
2019/03/18	10	230.00	0	0.00	229.50	10	5,656	0.18%
2019/03/15	1	227.00	2	226.50	229.00	-1	5,796	-0.02%
2019/03/14	10	230.50	5	229.40	227.00	5	5,900	0.08%
2019/03/13	1	223.50	20	228.00	228.00	-19	6,003	-0.32%
2019/03/12	1	223.50	44	223.80	221.00	-43	5,997	-0.72%
2019/03/11	6	218.17	0	0.00	218.00	6	6,068	0.10%
2019/03/08	32	220.81	0	0.00	220.00	32	6,171	0.52%
2019/03/07	16	221.59	14	223.46	223.00	2	6,222	0.03%
2019/03/06	10	230.15	10	233.35	233.50	0	6,155	0.00%
2019/03/05	0	0.00	1	236.00	234.00	-1	6,141	-0.02%
2019/03/04	8	233.56	5	234.60	234.50	3	6,152	0.05%
2019/02/27	17	235.15	0	0.00	234.00	17	6,099	0.28%
2019/02/26	30	245.23	0	0.00	242.00	30	6,099	0.49%
2019/02/25	8	250.06	3	255.17	249.50	5	6,049	0.08%
2019/02/22	2	248.50	25	252.50	252.50	-23	6,063	-0.38%
2019/02/21	37	246.01	11	246.91	247.00	26	6,086	0.43%
2019/02/20	1	246.50	13	248.65	249.00	-12	6,070	-0.20%
2019/02/19	1	245.00	1	245.00	245.00	0	6,091	0.00%
2019/02/18	0	0.00	4	243.00	244.00	-4	6,151	-0.07%
2019/02/15	0	0.00	1	237.50	234.50	-1	6,155	-0.02%
2019/02/14	0	0.00	8	236.75	235.50	-8	6,272	-0.13%
2019/02/13	14	235.57	2	236.50	235.00	12	6,276	0.19%
2019/02/12	2	240.75	4	244.50	245.00	-2	6,190	-0.03%
2019/01/29	6	225.17	1	225.00	230.50	5	6,545	0.08%
2019/01/28	1	229.50	1	230.50	229.50	0	6,752	0.00%
2019/01/25	1	226.00	2	228.00	228.00	-1	6,887	-0.01%
2019/01/24	0	0.00	1	225.00	225.00	-1	6,958	-0.01%
2019/01/23	1	219.00	0	0.00	219.00	1	6,964	0.01%
2019/01/22	1	223.00	0	0.00	221.50	1	6,984	0.01%
2019/01/21	4	232.00	0	0.00	229.50	4	6,972	0.06%
2019/01/17	0	0.00	4	214.00	212.50	-4	6,814	-0.06%
2019/01/16	2	209.50	0	0.00	210.00	2	6,782	0.03%
2019/01/14	2	208.75	2	204.00	206.50	0	6,751	0.00%
2019/01/11	6	213.33	10	216.90	212.00	-4	6,703	-0.06%
2019/01/10	0	0.00	2	210.50	212.00	-2	6,666	-0.03%
2019/01/09	0	0.00	1	209.00	213.50	-1	6,746	-0.01%
2019/01/08	4	200.50	1	204.50	206.00	3	6,749	0.04%
2019/01/07	0	0.00	3	206.67	211.50	-3	6,693	-0.04%
2019/01/04	5	200.40	1	200.00	199.50	4	6,722	0.06%
2019/01/03	2	218.25	2	217.50	215.00	0	6,643	0.00%
2019/01/02	2	228.00	4	228.00	228.00	-2	6,623	-0.03%
2018/12/28	6	225.00	3	225.50	225.00	3	6,675	0.04%
2018/12/27	3	229.50	0	0.00	225.50	3	6,734	0.04%
2018/12/26	0	0.00	2	221.50	221.50	-2	6,770	-0.03%
2018/12/25	12	220.00	14	221.21	221.00	-2	6,817	-0.03%
2018/12/21	1	223.00	0	0.00	225.00	1	6,871	0.01%
2018/12/19	2	224.00	3	226.67	228.00	-1	6,823	-0.01%
2018/12/18	1	225.50	0	0.00	222.00	1	6,814	0.01%
2018/12/17	3	224.33	4	225.25	225.50	-1	6,818	-0.01%
2018/12/13	1	221.00	1	226.00	230.00	0	6,886	0.00%
2018/12/12	2	228.00	2	224.25	227.50	0	6,816	0.00%
2018/12/11	1	213.00	2	216.00	217.00	-1	6,722	-0.01%
2018/12/10	1	214.00	0	0.00	219.50	1	6,564	0.02%
2018/12/07	1	236.00	0	0.00	236.00	1	6,471	0.02%
2018/12/06	21	240.29	2	243.00	237.00	19	6,371	0.30%
2018/12/05	4	262.25	1	259.00	263.00	3	6,235	0.05%
2018/12/04	30	271.50	3	272.17	268.00	27	6,260	0.43%
2018/12/03	21	284.36	2	286.00	283.50	19	6,202	0.31%
2018/11/30	1	256.00	4	264.25	264.50	-3	6,056	-0.05%
2018/11/29	4	253.00	9	256.56	252.50	-5	5,937	-0.08%
2018/11/28	5	250.20	4	250.50	250.00	1	5,874	0.02%
2018/11/27	3	242.67	0	0.00	242.00	3	5,871	0.05%
2018/11/23	2	241.00	0	0.00	241.00	2	5,833	0.03%
2018/11/22	1	248.00	0	0.00	245.50	1	5,808	0.02%
2018/11/21	2	255.25	2	255.50	256.00	0	5,760	0.00%
2018/11/20	0	0.00	1	263.50	262.50	-1	5,639	-0.02%
2018/11/15	1	249.00	0	0.00	249.00	1	5,520	0.02%
2018/11/13	2	251.75	1	253.00	256.50	1	5,356	0.02%
2018/11/12	1	263.50	1	265.00	264.50	0	5,224	0.00%
2018/11/08	6	269.42	4	269.13	262.50	2	5,181	0.04%
2018/11/07	10	269.25	10	265.50	270.00	0	5,034	0.00%
2018/11/06	7	272.50	0	0.00	267.00	7	4,968	0.14%
2018/11/05	27	283.74	28	285.80	290.00	-1	4,687	-0.02%
2018/11/02	11	290.00	10	294.40	299.50	1	4,465	0.02%
2018/11/01	4	312.75	2	310.75	303.00	2	4,351	0.05%
2018/10/31	0	0.00	2	307.00	311.50	-2	4,358	-0.05%
2018/10/30	0	0.00	1	297.00	298.00	-1	4,325	-0.02%
2018/10/29	0	0.00	1	298.50	298.50	-1	4,367	-0.02%
2018/10/26	1	296.00	0	0.00	296.00	1	4,410	0.02%
2018/10/25	0	0.00	1	298.50	301.00	-1	4,414	-0.02%
2018/10/24	1	307.50	0	0.00	306.50	1	4,395	0.02%
2018/10/23	1	307.00	0	0.00	304.00	1	4,370	0.02%
2018/10/19	0	0.00	20	312.25	312.50	-20	4,323	-0.46%
2018/10/18	0	0.00	1	312.00	313.00	-1	4,314	-0.02%
2018/10/17	20	313.75	20	317.50	313.50	0	4,357	0.00%
2018/10/16	1	292.00	10	296.50	305.00	-9	4,294	-0.21%
2018/10/15	8	283.00	13	287.38	286.00	-5	4,263	-0.12%
2018/10/12	0	0.00	22	284.00	289.50	-22	4,282	-0.51%
2018/10/11	35	278.01	13	280.19	277.50	22	4,219	0.52%
2018/10/09	12	317.67	0	0.00	308.00	12	4,177	0.29%
2018/10/04	1	317.00	0	0.00	321.00	1	4,178	0.02%
2018/10/03	4	327.75	0	0.00	326.50	4	4,125	0.10%
2018/10/02	0	0.00	3	344.00	335.00	-3	4,080	-0.07%
2018/10/01	3	341.33	0	0.00	342.00	3	4,068	0.07%
2018/09/26	0	0.00	4	337.00	337.00	-4	4,100	-0.10%
2018/09/21	2	338.75	2	339.50	339.50	0	4,045	0.00%
2018/09/20	11	330.00	11	333.41	337.50	0	3,978	0.00%
2018/09/19	0	0.00	1	352.00	352.00	-1	3,839	-0.03%
2018/09/17	1	359.50	0	0.00	360.50	1	3,776	0.03%
2018/09/13	1	351.50	7	351.64	350.50	-6	3,738	-0.16%
2018/09/12	1	345.00	0	0.00	342.50	1	3,686	0.03%
2018/09/10	1	347.50	0	0.00	350.00	1	3,627	0.03%
2018/09/07	11	360.05	10	362.50	360.50	1	3,589	0.03%
2018/09/06	0	0.00	1	363.00	366.00	-1	3,548	-0.03%
2018/09/05	44	370.07	14	370.71	370.00	30	3,525	0.85%
2018/09/04	9	371.06	5	372.70	372.50	4	3,524	0.11%
2018/09/03	0	0.00	4	376.75	376.00	-4	3,537	-0.11%
2018/08/29	2	366.00	2	370.00	372.50	0	3,637	0.00%
2018/08/27	0	0.00	1	364.50	365.00	-1	3,661	-0.03%
2018/08/24	4	358.25	4	360.50	360.50	0	3,685	0.00%
2018/08/23	0	0.00	7	364.36	364.50	-7	3,706	-0.19%
2018/08/22	2	359.00	0	0.00	360.00	2	3,720	0.05%
2018/08/17	1	362.50	0	0.00	361.50	1	3,691	0.03%
2018/08/16	0	0.00	2	369.50	368.00	-2	3,659	-0.05%
2018/08/14	0	0.00	1	368.50	364.00	-1	3,649	-0.03%
2018/08/13	3	363.17	0	0.00	364.00	3	3,681	0.08%
2018/08/10	0	0.00	3	377.50	378.00	-3	3,621	-0.08%
2018/08/09	1	372.00	0	0.00	374.00	1	3,595	0.03%
2018/08/08	15	375.47	17	377.32	374.50	-2	3,543	-0.06%
2018/08/07	26	378.79	1	379.50	376.50	25	3,519	0.71%
2018/08/06	0	0.00	2	371.50	371.50	-2	3,461	-0.06%
2018/08/03	0	0.00	2	369.50	371.00	-2	3,500	-0.06%
2018/08/02	13	365.19	10	367.80	364.00	3	3,462	0.09%
2018/08/01	2	378.50	5	384.00	383.50	-3	3,423	-0.09%
2018/07/31	0	0.00	1	376.50	376.50	-1	3,417	-0.03%
2018/07/30	2	377.00	0	0.00	376.00	2	3,499	0.06%
2018/07/27	2	367.00	13	375.58	376.50	-11	3,517	-0.31%
2018/07/26	15	372.50	3	372.50	372.50	12	3,562	0.34%
2018/07/24	1	370.50	1	372.50	378.00	0	3,650	0.00%
2018/07/23	7	363.50	7	366.36	366.00	0	3,678	0.00%
2018/07/20	1	372.00	1	373.50	366.50	0	3,661	0.00%
2018/07/19	2	371.75	2	374.00	374.00	0	3,649	0.00%
2018/07/18	0	0.00	4	367.25	366.50	-4	3,650	-0.11%
2018/07/17	1	363.00	1	368.50	360.00	0	3,709	0.00%
2018/07/16	0	0.00	2	362.00	364.00	-2	3,802	-0.05%
2018/07/13	0	0.00	2	349.50	358.00	-2	3,760	-0.05%
2018/07/12	0	0.00	1	344.00	346.50	-1	3,713	-0.03%
2018/07/11	1	339.50	0	0.00	336.50	1	3,758	0.03%
2018/07/09	1	341.00	0	0.00	340.00	1	3,855	0.03%
2018/07/03	0	0.00	2	340.50	334.00	-2	3,887	-0.05%
2018/06/29	1	338.50	5	338.80	341.00	-4	3,920	-0.10%
2018/06/28	0	0.00	3	335.00	334.00	-3	3,884	-0.08%
2018/06/27	1	332.50	10	337.50	332.50	-9	3,928	-0.23%
2018/06/26	1	334.00	10	337.50	337.50	-9	3,948	-0.23%
2018/06/25	2	334.00	0	0.00	331.00	2	3,979	0.05%
2018/06/22	1	332.00	0	0.00	334.00	1	4,066	0.02%
2018/06/21	4	346.00	0	0.00	342.50	4	4,061	0.10%
2018/06/15	0	0.00	6	351.50	352.50	-6	4,181	-0.14%
2018/06/13	3	348.17	2	348.50	347.00	1	4,183	0.02%
2018/06/12	7	344.14	7	344.71	344.50	0	4,244	0.00%
2018/06/11	4	341.50	4	343.50	347.50	0	4,278	0.00%
2018/06/08	20	347.10	0	0.00	346.00	20	4,266	0.47%
2018/06/07	1	359.50	0	0.00	357.50	1	4,279	0.02%
2018/06/06	1	365.00	0	0.00	364.50	1	4,347	0.02%
2018/06/05	4	363.50	0	0.00	365.50	4	4,342	0.09%
2018/06/04	0	0.00	5	363.50	363.50	-5	4,352	-0.11%
2018/06/01	0	0.00	13	355.73	356.00	-13	4,389	-0.30%
2018/05/31	4	348.50	2	349.00	348.50	2	4,585	0.04%
2018/05/30	0	0.00	2	341.50	346.00	-2	4,698	-0.04%
2018/05/29	7	345.14	1	345.50	345.00	6	4,699	0.13%
2018/05/28	2	346.50	0	0.00	345.00	2	4,758	0.04%
2018/05/25	4	350.00	2	348.50	347.50	2	4,860	0.04%
2018/05/24	2	344.75	0	0.00	342.50	2	4,993	0.04%
2018/05/22	0	0.00	2	354.50	355.00	-2	5,102	-0.04%
2018/05/21	0	0.00	2	356.75	356.00	-2	5,201	-0.04%
2018/05/17	2	344.00	0	0.00	341.00	2	5,276	0.04%
2018/05/15	1	350.50	1	347.00	346.50	0	5,571	0.00%
2018/05/14	0	0.00	8	354.31	355.00	-8	5,685	-0.14%
2018/05/11	0	0.00	30	345.35	346.00	-30	5,788	-0.52%
2018/05/10	0	0.00	6	339.50	338.00	-6	6,006	-0.10%
2018/05/09	2	332.75	1	335.50	338.00	1	6,006	0.02%
2018/05/08	9	335.50	0	0.00	336.00	9	6,026	0.15%
2018/05/07	6	330.50	19	335.18	334.50	-13	6,005	-0.22%
2018/05/04	10	318.80	0	0.00	317.00	10	5,909	0.17%
2018/05/03	1	326.50	0	0.00	321.50	1	5,906	0.02%
2018/04/27	3	316.00	2	324.50	320.00	1	5,823	0.02%
2018/04/26	0	0.00	17	326.68	326.50	-17	5,748	-0.30%
2018/04/25	4	321.75	4	326.00	326.50	0	5,741	0.00%
2018/04/24	20	325.13	22	326.86	325.50	-2	5,710	-0.04%
2018/04/23	6	337.67	2	333.50	335.00	4	5,651	0.07%
2018/04/20	57	350.91	0	0.00	347.50	57	5,575	1.02%
2018/04/18	0	0.00	1	365.50	364.50	-1	5,419	-0.02%
2018/04/17	5	362.80	1	361.50	361.50	4	5,406	0.07%
2018/04/16	1	367.00	12	370.08	370.00	-11	5,385	-0.20%
2018/04/13	11	364.05	0	0.00	362.50	11	5,322	0.21%
2018/04/12	0	0.00	25	367.00	367.50	-25	5,336	-0.47%
2018/04/11	11	362.77	0	0.00	358.00	11	5,337	0.21%
2018/04/10	0	0.00	13	365.96	364.00	-13	5,330	-0.24%
2018/04/09	10	360.20	0	0.00	357.00	10	5,328	0.19%
2018/04/03	12	354.13	8	360.00	353.00	4	5,285	0.08%
2018/04/02	0	0.00	1	356.00	357.50	-1	5,257	-0.02%
2018/03/30	7	358.14	0	0.00	355.00	7	5,280	0.13%
2018/03/29	1	363.50	0	0.00	361.50	1	5,298	0.02%
2018/03/28	0	0.00	1	367.50	364.00	-1	5,275	-0.02%
2018/03/27	0	0.00	4	370.75	371.00	-4	5,257	-0.08%
2018/03/23	1	350.00	6	347.33	360.00	-5	5,204	-0.10%
2018/03/21	5	370.00	11	368.36	366.50	-6	5,111	-0.12%
2018/03/19	4	362.00	4	363.13	362.00	0	5,068	0.00%
2018/03/15	3	361.00	8	362.31	361.00	-5	5,006	-0.10%
2018/03/14	4	360.00	1	359.00	359.50	3	5,011	0.06%
2018/03/13	5	365.00	0	0.00	362.50	5	5,029	0.10%
2018/03/09	0	0.00	30	364.67	362.50	-30	5,028	-0.60%
2018/03/08	10	359.00	1	363.00	360.00	9	4,990	0.18%
2018/03/07	34	359.06	6	361.42	361.00	28	4,979	0.56%
2018/03/06	2	358.25	36.1	362.89	364.50	-34.1	4,941	-0.69%
2018/03/05	3	349.67	11	360.05	349.50	-8	4,825	-0.17%
2018/03/01	3	350.00	0	0.00	350.00	3	4,707	0.06%
2018/02/27	0	0.00	1	364.00	354.00	-1	4,690	-0.02%
2018/02/26	1	356.50	1	360.00	358.50	0	4,610	0.00%
2018/02/22	0	0.00	1	347.00	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	1	333.00	342.50	-1	4,672	-0.02%
2018/02/12	1	324.50	0	0.00	324.50	1	4,597	0.02%
2018/02/09	1	324.00	1	334.00	333.50	0	4,565	0.00%
2018/02/08	13	338.50	0	0.00	337.00	13	4,527	0.29%
2018/02/07	18	344.25	38	360.97	343.00	-20	4,542	-0.44%
2018/02/06	5	339.70	2	335.25	337.50	3	4,376	0.07%
2018/02/05	6	350.17	3	342.17	346.50	3	4,340	0.07%
2018/02/02	2	351.25	36	346.32	353.50	-34	4,299	-0.79%
2018/02/01	0	0.00	2	336.00	333.50	-2	4,144	-0.05%
2018/01/31	2	334.00	12	335.58	334.00	-10	4,241	-0.24%
2018/01/30	0	0.00	3	330.00	323.50	-3	4,377	-0.07%
2018/01/29	0	0.00	4	329.75	331.00	-4	4,585	-0.09%
2018/01/26	2	321.50	1	325.50	326.50	1	4,659	0.02%
2018/01/25	4	325.38	0	0.00	324.50	4	4,703	0.09%
2018/01/24	2	328.25	0	0.00	331.00	2	4,758	0.04%
2018/01/23	1	332.00	0	0.00	332.50	1	4,876	0.02%
2018/01/22	0	0.00	1	336.50	336.00	-1	4,982	-0.02%
2018/01/19	1	334.00	0	0.00	335.50	1	5,062	0.02%
2018/01/18	0	0.00	3	333.00	332.00	-3	5,104	-0.06%
2018/01/16	0	0.00	4	337.63	338.00	-4	5,107	-0.08%
2018/01/12	0	0.00	2	332.00	332.50	-2	5,184	-0.04%
2018/01/09	0	0.00	3	330.00	329.50	-3	5,344	-0.06%
2018/01/08	3	326.00	0	0.00	327.00	3	5,425	0.06%
2018/01/05	1	331.50	0	0.00	335.00	1	5,480	0.02%
2018/01/04	2	335.00	0	0.00	335.00	2	5,500	0.04%
2018/01/03	0	0.00	13	334.92	333.50	-13	5,648	-0.23%