華航 (2610)-陽信券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
24.15
漲跌
▼0.05
漲幅
-0.21%
成交量
78,677張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	23.98	15	24.21	24.15	-10	27,973	-0.04%
2024/11/20	4	24.03	7	24.20	24.20	-3	26,920	-0.01%
2024/11/19	1	24.20	33	23.96	24.15	-32	25,943	-0.12%
2024/11/18	5	23.73	5	23.90	23.70	0	24,423	0.00%
2024/11/15	0	0.00	52	23.90	23.85	-52	23,607	-0.22%
2024/11/14	0	0.00	22	23.69	23.45	-22	22,913	-0.10%
2024/11/13	0	0.00	1	23.40	23.35	-1	22,653	0.00%
2024/11/12	0	0.00	11	23.56	23.30	-11	22,519	-0.05%
2024/11/11	0	0.00	20	23.20	23.40	-20	22,254	-0.09%
2024/11/08	2	23.20	12	22.95	23.15	-10	22,127	-0.05%
2024/11/07	2	23.20	51	23.00	23.25	-49	22,143	-0.22%
2024/11/06	2	22.55	5	22.57	22.50	-3	21,568	-0.01%
2024/11/05	2	22.50	2	22.60	22.60	0	21,782	0.00%
2024/11/04	1	22.70	7	22.83	22.65	-6	22,242	-0.03%
2024/11/01	0	0.00	1	22.35	22.50	-1	22,695	0.00%
2024/10/29	1	22.65	3	22.55	22.60	-2	22,618	-0.01%
2024/10/28	0	0.00	7	22.71	22.70	-7	22,697	-0.03%
2024/10/25	12	22.39	12	22.30	22.35	0	22,254	0.00%
2024/10/24	10	22.15	56	21.95	22.15	-46	21,986	-0.21%
2024/10/23	3	21.67	2	21.65	21.65	1	21,653	0.00%
2024/10/22	2	21.45	42	21.70	21.80	-40	22,385	-0.18%
2024/10/21	2	21.70	22	21.70	21.60	-20	22,838	-0.09%
2024/10/18	0	0.00	3	21.78	21.70	-3	23,280	-0.01%
2024/10/17	1	21.40	0	0.00	21.55	1	23,642	0.00%
2024/10/16	20	21.25	5	21.25	21.30	15	24,186	0.06%
2024/10/09	2	20.60	2	20.70	20.65	0	26,577	0.00%
2024/10/08	0	0.00	2	20.65	20.60	-2	27,204	-0.01%
2024/10/07	2	20.65	0	0.00	20.80	2	27,824	0.01%
2024/10/04	63	20.83	1	20.85	20.60	62	28,330	0.22%
2024/10/01	2	21.50	2	21.65	21.90	0	28,219	0.00%
2024/09/27	2	21.70	10	21.70	21.75	-8	29,773	-0.03%
2024/09/26	0	0.00	30	21.70	21.70	-30	32,264	-0.09%
2024/09/25	0	0.00	951	21.62	21.60	-951	33,125	-2.87%	大賣/鉅額交易
2024/09/24	0	0.00	1	21.65	21.65	-1	33,921	0.00%
2024/09/23	5	21.24	5	21.35	21.50	0	35,544	0.00%
2024/09/20	0	0.00	10	21.35	21.30	-10	35,692	-0.03%
2024/09/18	1	21.15	1	21.20	21.20	0	36,176	0.00%
2024/09/10	2	20.25	2	20.35	20.05	0	39,567	0.00%
2024/09/09	2	20.00	2	20.10	20.25	0	39,756	0.00%
2024/09/06	3	20.25	0	0.00	20.20	3	39,997	0.01%
2024/09/04	7	20.24	5	20.20	20.10	2	41,592	0.00%
2024/09/03	10.1	20.97	0	0.00	20.80	10.1	42,267	0.02%
2024/09/02	10	20.95	0	0.00	20.85	10	42,901	0.02%
2024/08/29	7	20.71	0	0.00	20.65	7	43,075	0.02%
2024/08/27	43	20.56	20	20.45	20.60	23	44,188	0.05%
2024/08/23	10	20.80	2	20.90	20.90	8	45,431	0.02%
2024/08/22	5	20.89	5	20.85	20.75	0	47,008	0.00%
2024/08/21	2	21.05	2	21.05	20.85	0	47,310	0.00%
2024/08/19	11	21.03	5	21.20	21.00	6	48,800	0.01%
2024/08/16	2	21.35	0	0.00	21.10	2	49,759	0.00%
2024/08/15	957	21.27	2	21.15	21.00	955	51,011	1.87%	大買/鉅額交易
2024/08/14	5	20.89	5	20.95	20.90	0	53,781	0.00%
2024/08/13	11	21.32	1	21.00	20.85	10	56,818	0.02%
2024/08/12	2	20.90	2	21.00	21.10	0	59,498	0.00%
2024/08/09	8	21.12	2	21.15	21.05	6	59,890	0.01%
2024/08/08	5	20.80	0	0.00	20.65	5	60,722	0.01%
2024/08/07	0	0.00	1	20.85	21.10	-1	63,287	0.00%
2024/08/06	5	20.35	1	20.40	20.35	4	66,902	0.01%
2024/08/05	67	20.50	26	20.27	20.05	41	66,731	0.06%
2024/08/02	91	22.20	5	22.45	22.05	86	66,423	0.13%
2024/08/01	66	22.80	55	22.75	22.75	11	66,456	0.02%
2024/07/31	22	22.85	12	22.92	22.95	10	66,948	0.01%
2024/07/30	60	22.42	69	22.36	22.40	-9	67,225	-0.01%
2024/07/29	6	22.68	5	22.75	22.55	1	68,149	0.00%
2024/07/26	2	22.10	2	22.60	22.75	0	68,697	0.00%
2024/07/23	5	22.20	15	22.50	22.55	-10	69,879	-0.01%
2024/07/22	31	21.69	21	21.60	21.55	10	71,779	0.01%
2024/07/19	34	22.16	30	22.20	22.25	4	72,426	0.01%
2024/07/18	12	22.62	10	22.65	22.55	2	73,888	0.00%
2024/07/17	62	23.53	115	23.56	23.50	-53	73,869	-0.07%	大賣/
2024/07/16	5	23.34	5	23.25	23.25	0	73,654	0.00%
2024/07/15	18	23.56	7	23.38	23.35	11	73,588	0.01%
2024/07/12	18	24.04	61	24.03	24.00	-43	73,402	-0.06%
2024/07/11	2	24.10	2	24.20	24.30	0	72,923	0.00%
2024/07/10	13	24.26	17	24.16	24.60	-4	72,370	-0.01%
2024/07/09	30	23.93	29	23.82	23.80	1	71,826	0.00%
2024/07/08	13	24.08	13	24.18	24.30	0	71,978	0.00%
2024/07/05	28	24.35	15	24.30	24.25	13	72,310	0.02%
2024/07/04	6	24.59	5	24.70	24.70	1	71,597	0.00%
2024/07/03	22	24.95	28	24.87	24.75	-6	70,965	-0.01%
2024/07/02	1	24.95	39	24.90	24.75	-38	69,929	-0.05%
2024/07/01	1	24.20	11.7	24.30	24.30	-10.7	67,282	-0.02%
2024/06/28	11	24.06	12	24.10	23.70	-1	66,206	0.00%
2024/06/27	5	23.62	11	23.94	24.25	-6	65,169	-0.01%
2024/06/26	10	23.70	0	0.00	23.65	10	63,278	0.02%
2024/06/25	5	23.29	5	23.40	23.65	0	63,052	0.00%
2024/06/24	10	23.70	43	23.70	23.55	-33	62,715	-0.05%
2024/06/21	0	0.00	10	23.60	23.70	-10	62,390	-0.02%
2024/06/20	11	23.70	0	0.00	23.50	11	61,516	0.02%
2024/06/19	19	23.36	18	23.61	23.65	1	61,208	0.00%
2024/06/18	6	23.76	11	23.77	23.35	-5	60,033	-0.01%
2024/06/14	1	23.00	0	0.00	23.00	1	58,449	0.00%
2024/06/13	1	23.00	2	23.00	22.85	-1	58,357	0.00%
2024/06/12	11	23.00	0	0.00	23.00	11	58,403	0.02%
2024/06/11	8	23.51	21.3	23.90	23.15	-13.3	58,034	-0.02%
2024/06/07	36	23.09	36	23.31	23.10	0	56,944	0.00%
2024/06/06	3	22.48	62.6	22.47	23.00	-59.6	56,227	-0.11%
2024/06/05	10	22.25	32	22.44	22.25	-22	55,836	-0.04%
2024/06/04	2	22.10	3	21.90	22.15	-1	55,881	0.00%
2024/06/03	10	22.50	0	0.00	22.15	10	55,727	0.02%
2024/05/31	2	22.95	0	0.00	22.40	2	55,507	0.00%
2024/05/30	51	22.46	0	0.00	22.50	51	54,554	0.09%
2024/05/29	9	22.88	0	0.00	22.80	9	54,061	0.02%
2024/05/28	5	23.32	31.1	23.18	23.30	-26.1	52,999	-0.05%
2024/05/27	12	22.13	10	22.15	22.15	2	51,580	0.00%
2024/05/24	1	22.10	17.1	22.10	22.40	-16.1	51,308	-0.03%
2024/05/23	15	21.80	46	21.90	22.05	-31	50,817	-0.06%
2024/05/22	29	22.63	0	0.00	22.30	29	49,910	0.06%
2024/05/21	66	22.81	15	22.72	22.80	51	49,119	0.10%
2024/05/20	106	23.30	42	23.99	23.05	64	47,804	0.13%	大買/
2024/05/17	113	24.69	132	24.20	23.80	-19	44,973	-0.04%	大買/大賣/
2024/05/16	23	23.66	66	23.63	23.85	-43	41,905	-0.10%
2024/05/15	0	0.00	1	22.70	22.75	-1	39,234	0.00%
2024/05/14	1	22.85	5	23.03	22.65	-4	38,900	-0.01%
2024/05/13	82	22.67	55	23.05	23.00	27	37,962	0.07%
2024/05/10	16	22.03	66	22.44	22.65	-50	35,124	-0.14%
2024/05/09	10	21.42	10	21.35	21.15	0	31,376	0.00%
2024/05/08	15	21.37	2	21.50	21.65	13	31,044	0.04%
2024/05/07	21	21.34	21	21.25	21.35	0	30,764	0.00%
2024/05/06	3	21.60	4	21.75	21.45	-1	30,878	0.00%
2024/05/03	3	21.48	10	21.63	21.50	-7	30,333	-0.02%
2024/05/02	10	21.10	24	21.47	21.50	-14	29,621	-0.05%
2024/04/30	16	21.02	11	20.95	20.95	5	28,646	0.02%
2024/04/29	45	21.44	121	21.52	21.35	-76	28,111	-0.27%	大賣/
2024/04/26	35	21.44	72	21.15	21.50	-37	26,674	-0.14%
2024/04/25	15	20.37	42	20.46	20.40	-27	24,283	-0.11%
2024/04/24	5	20.57	198	20.05	20.55	-193	23,194	-0.83%	大賣/鉅額交易
2024/04/23	351	20.22	114.1	20.02	20.05	236.9	21,572	1.10%	大買/大賣/鉅額交易
2024/04/22	2	19.55	2	19.65	19.80	0	21,513	0.00%
2024/04/19	26	19.63	52	19.54	19.45	-26	21,680	-0.12%
2024/04/18	16	19.75	7	19.70	19.60	9	21,333	0.04%
2024/04/17	3	19.32	2	19.35	19.25	1	21,253	0.00%
2024/04/16	15	19.48	3	19.35	19.25	12	21,463	0.06%
2024/04/12	7	19.99	2	19.95	20.05	5	21,566	0.02%
2024/04/11	13	19.88	6	19.94	19.95	7	21,187	0.03%
2024/04/10	0	0.00	6	19.48	19.55	-6	20,661	-0.03%
2024/04/08	5	19.10	30	19.12	19.20	-25	23,059	-0.11%
2024/04/03	2	19.20	2	19.25	19.15	0	23,332	0.00%
2024/04/02	11	19.40	14.1	19.40	19.35	-3.1	23,369	-0.01%
2024/04/01	2	19.55	2	19.55	19.50	0	23,674	0.00%
2024/03/29	7	19.46	3	19.48	19.50	4	24,132	0.02%
2024/03/28	6	19.66	1	19.65	19.50	5	25,603	0.02%
2024/03/27	10	19.45	10	19.40	19.55	0	26,928	0.00%
2024/03/26	11	19.35	0	0.00	19.10	11	26,997	0.04%
2024/03/25	14	19.30	33	19.41	19.40	-19	27,066	-0.07%
2024/03/22	20	19.31	37	19.33	19.35	-17	27,378	-0.06%
2024/03/21	12	19.19	2	19.20	19.25	10	27,809	0.04%
2024/03/20	5	19.12	5	19.15	19.10	0	28,020	0.00%
2024/03/19	44	19.24	4	19.15	19.15	40	28,064	0.14%
2024/03/18	25	19.25	15	19.30	19.15	10	28,015	0.04%
2024/03/15	5	19.55	5	19.40	19.35	0	28,293	0.00%
2024/03/14	5	19.72	4	19.65	19.65	1	28,037	0.00%
2024/03/13	5	19.72	7	19.69	19.65	-2	28,307	-0.01%
2024/03/11	15	19.64	15	19.55	19.50	0	28,252	0.00%
2024/03/08	11	19.71	14	19.55	19.80	-3	28,084	-0.01%
2024/03/07	2	19.55	6	19.53	19.45	-4	28,122	-0.01%
2024/03/06	18	19.58	5	19.60	19.55	13	28,037	0.05%
2024/03/05	0	19.85	0	0.00	19.70	0	27,990	0.00%
2024/03/04	5	19.72	2	19.85	19.70	3	28,139	0.01%
2024/03/01	1	19.85	0	0.00	19.80	1	28,135	0.00%
2024/02/29	0	0.00	4	19.85	20.00	-4	28,316	-0.01%
2024/02/27	5	19.84	2	19.75	19.75	3	28,533	0.01%
2024/02/26	17.1	19.89	8	19.95	19.90	9.1	28,886	0.03%
2024/02/23	1	19.95	6	19.95	19.85	-5	29,334	-0.02%
2024/02/22	3	20.15	6	20.05	20.00	-3	29,626	-0.01%
2024/02/21	3	20.15	1	20.20	20.20	2	30,175	0.01%
2024/02/20	13	20.19	3	20.10	20.10	10	30,897	0.03%
2024/02/19	1	20.25	2	20.30	20.25	-1	32,476	0.00%
2024/02/16	7	20.11	2	20.10	20.25	5	32,843	0.02%
2024/02/15	24	20.06	20	20.00	20.00	4	32,765	0.01%
2024/02/05	5	20.39	5	20.50	20.50	0	32,580	0.00%
2024/02/02	7	20.49	2	20.55	20.45	5	32,507	0.02%
2024/02/01	0	0.00	10	20.50	20.55	-10	33,086	-0.03%
2024/01/31	12	20.48	2	20.30	20.40	10	33,272	0.03%
2024/01/30	2	20.60	3	20.45	20.40	-1	33,484	0.00%
2024/01/29	41	20.71	1	20.75	20.70	40	34,066	0.12%
2024/01/26	0	0.00	1	20.75	20.70	-1	34,733	0.00%
2024/01/24	0	0.00	4	20.68	20.55	-4	36,038	-0.01%
2024/01/23	4	20.60	0	0.00	20.50	4	36,066	0.01%
2024/01/22	2	20.25	3	20.45	20.45	-1	35,979	0.00%
2024/01/19	1	20.20	5	20.20	20.20	-4	36,035	-0.01%
2024/01/18	4	20.23	4	20.30	20.30	0	35,929	0.00%
2024/01/17	9	20.14	14	20.16	20.00	-5	35,829	-0.01%
2024/01/16	20	20.37	20	20.40	20.30	0	35,631	0.00%
2024/01/15	55	20.67	21	20.65	20.70	34	35,355	0.10%
2024/01/12	2	20.95	2	21.05	21.10	0	35,108	0.00%
2024/01/11	9	21.03	9	21.08	20.85	0	35,197	0.00%
2024/01/10	25	20.98	20	20.90	20.85	5	35,173	0.01%
2024/01/09	9	21.45	6	21.60	21.25	3	35,286	0.01%
2024/01/08	2	21.70	2	21.90	21.70	0	35,402	0.00%
2024/01/05	61.6	21.87	15	21.85	21.70	46.6	35,445	0.13%
2024/01/04	45	22.15	36	22.19	22.10	9	35,343	0.03%
2024/01/03	40.3	22.16	6	22.14	22.10	34.3	35,313	0.10%
2024/01/02	32	22.36	41	22.41	22.35	-9	34,978	-0.03%
2023/12/29	5.1	21.69	9	21.86	21.65	-3.9	33,804	-0.01%
2023/12/28	5	21.64	5	21.75	21.65	0	33,771	0.00%
2023/12/27	2	21.80	2	21.65	21.70	0	34,034	0.00%
2023/12/26	7	22.13	19	22.07	21.90	-12	33,920	-0.04%
2023/12/25	33	22.03	34	22.26	22.20	-1	33,850	0.00%
2023/12/22	0	0.00	69	21.90	21.90	-69	32,396	-0.21%
2023/12/21	21	21.10	59	21.24	21.25	-38	31,119	-0.12%
2023/12/20	12	21.07	8	21.12	21.05	4	31,092	0.01%
2023/12/19	25	20.70	20	20.65	20.70	5	31,111	0.02%
2023/12/18	70	21.14	23	21.09	21.10	47	31,183	0.15%
2023/12/15	10	21.60	8	21.50	21.55	2	30,937	0.01%
2023/12/14	25	21.40	14	21.39	21.40	11	30,839	0.04%
2023/12/13	17	21.39	47	21.46	21.35	-30	30,804	-0.10%
2023/12/12	55	21.57	25	21.90	21.55	30	31,013	0.10%
2023/12/11	3	21.55	5	21.85	21.70	-2	30,839	-0.01%
2023/12/08	35	21.61	5	21.90	21.65	30	30,930	0.10%
2023/12/07	6	21.67	6	21.49	21.55	0	30,776	0.00%
2023/12/06	52	21.47	3	21.55	21.35	49	30,622	0.16%
2023/12/05	26	21.37	55	21.58	21.35	-29	30,592	-0.09%
2023/12/04	38	21.48	12	21.58	21.60	26	30,613	0.08%
2023/12/01	5	21.15	5	21.25	21.15	0	30,371	0.00%
2023/11/30	2	21.15	2	21.15	21.10	0	30,764	0.00%
2023/11/29	10	21.23	10	21.15	21.05	0	30,831	0.00%
2023/11/27	2	21.30	2	21.45	21.00	0	31,402	0.00%
2023/11/24	10	21.40	6	21.45	21.30	4	31,465	0.01%
2023/11/22	8	21.49	7	21.94	21.45	1	31,128	0.00%
2023/11/21	5	21.55	5	21.68	21.65	0	31,285	0.00%
2023/11/20	5	21.13	5	21.21	21.25	0	31,152	0.00%
2023/11/17	13	21.92	27	21.76	21.80	-14	31,214	-0.04%
2023/11/16	57	21.74	45	21.73	21.90	12	31,091	0.04%
2023/11/15	2	20.80	2	21.00	21.10	0	29,894	0.00%
2023/11/14	2	20.70	2	20.70	20.70	0	30,240	0.00%
2023/11/13	4	20.98	6	20.78	20.70	-2	31,060	-0.01%
2023/11/10	4	20.98	4	20.90	20.80	0	31,740	0.00%
2023/11/09	20	20.93	8	21.07	20.95	12	32,722	0.04%
2023/11/08	11	21.18	10	21.05	21.15	1	33,620	0.00%
2023/11/07	11	21.11	11	21.07	21.00	0	35,745	0.00%
2023/11/06	5	21.33	14	21.48	21.45	-9	37,524	-0.02%
2023/11/03	6	20.98	23	21.24	21.15	-17	38,542	-0.04%
2023/11/02	15	20.15	29	20.33	20.45	-14	38,138	-0.04%
2023/11/01	0	0.00	10	19.95	20.00	-10	38,328	-0.03%
2023/10/31	0	0.00	5	19.59	19.35	-5	37,895	-0.01%
2023/10/30	12	19.33	6	19.30	19.30	6	38,499	0.02%
2023/10/27	0	0.00	2	19.45	19.65	-2	38,870	-0.01%
2023/10/26	15	19.23	3	19.42	19.15	12	39,253	0.03%
2023/10/25	8	19.40	21	19.40	19.35	-13	39,998	-0.03%
2023/10/24	10	19.20	5	19.30	19.40	5	41,152	0.01%
2023/10/23	11	19.40	1	19.05	19.10	10	41,418	0.02%
2023/10/20	6	18.88	13	18.98	19.00	-7	41,953	-0.02%
2023/10/19	11	19.25	18	19.26	19.25	-7	42,025	-0.02%
2023/10/18	31	19.68	21	19.52	19.45	10	43,166	0.02%
2023/10/17	32	19.84	10	19.90	19.70	22	44,462	0.05%
2023/10/16	37	20.16	17	20.04	20.00	20	45,374	0.04%
2023/10/13	31	20.92	10	20.85	20.90	21	45,972	0.05%
2023/10/12	7	21.08	23	21.25	21.25	-16	46,914	-0.03%
2023/10/11	31	21.05	21	20.85	20.80	10	49,892	0.02%
2023/10/06	15	21.47	25	21.53	21.40	-10	51,770	-0.02%
2023/10/05	20	21.47	17	21.50	21.70	3	53,828	0.01%
2023/10/04	18	20.60	10	20.60	20.55	8	55,620	0.01%
2023/10/03	20	21.08	20	21.01	20.90	0	55,886	0.00%
2023/10/02	21	21.26	15	21.20	21.25	6	56,236	0.01%
2023/09/28	6	21.49	5	21.30	21.20	1	56,797	0.00%
2023/09/27	22	21.70	32	21.70	21.70	-10	58,253	-0.02%
2023/09/26	8	21.76	8	21.60	21.60	0	59,040	0.00%
2023/09/25	3	21.90	2	22.15	21.90	1	59,753	0.00%
2023/09/22	30	21.61	25	21.75	21.85	5	60,468	0.01%
2023/09/21	28	21.87	22	21.82	21.65	6	61,431	0.01%
2023/09/20	10	22.21	10	22.15	22.15	0	62,730	0.00%
2023/09/19	16	22.29	10	22.25	22.20	6	65,938	0.01%
2023/09/18	5	22.32	5	22.60	22.35	0	67,396	0.00%
2023/09/15	22	22.58	20	22.55	22.45	2	69,211	0.00%
2023/09/14	38	22.83	6	22.84	22.85	32	71,560	0.04%
2023/09/13	2	22.45	2	22.60	22.80	0	74,694	0.00%
2023/09/12	2	22.45	2	22.65	22.65	0	83,996	0.00%
2023/09/11	12	22.65	10	22.45	22.25	2	93,311	0.00%
2023/09/08	5	22.73	5	22.80	22.70	0	99,926	0.00%
2023/09/07	5	22.92	8	22.83	22.75	-3	101,232	0.00%
2023/09/06	2	23.05	2	23.20	23.10	0	101,841	0.00%
2023/09/05	12	23.09	2	23.10	23.05	10	102,168	0.01%
2023/09/04	11	22.80	10	22.90	23.10	1	102,767	0.00%
2023/09/01	5	22.70	5	22.85	22.95	0	103,166	0.00%
2023/08/31	16	23.03	28	22.65	22.60	-12	103,675	-0.01%
2023/08/30	15	23.14	12	23.10	23.05	3	104,479	0.00%
2023/08/29	9	23.24	0	0.00	23.30	9	106,973	0.01%
2023/08/28	83	23.31	30	23.20	23.15	53	109,830	0.05%
2023/08/25	31	23.99	22	24.11	23.75	9	111,324	0.01%
2023/08/24	2	23.55	3	23.80	23.85	-1	113,295	0.00%
2023/08/23	22	23.80	16	23.79	23.55	6	115,140	0.01%
2023/08/22	10	23.87	10	23.90	23.70	0	115,984	0.00%
2023/08/21	36	23.74	30	23.60	23.40	6	116,207	0.01%
2023/08/18	12.7	23.94	9	23.96	23.65	3.7	116,610	0.00%
2023/08/17	90.2	24.13	27	23.91	24.10	63.2	117,155	0.05%
2023/08/16	44	24.24	30	24.45	24.10	14	117,890	0.01%
2023/08/15	15	24.70	18	24.82	24.75	-3	119,582	0.00%
2023/08/14	56	24.39	20	24.39	24.20	36	118,774	0.03%
2023/08/11	23	24.66	74	25.39	25.30	-51	117,497	-0.04%
2023/08/10	88	25.02	25	25.02	25.15	63	115,340	0.05%
2023/08/09	21	25.72	25	25.63	25.50	-4	113,313	0.00%
2023/08/08	5	24.97	8	25.08	24.90	-3	111,682	0.00%
2023/08/07	22	24.23	20	24.30	24.45	2	111,765	0.00%
2023/08/04	29	24.99	11	25.11	24.95	18	111,789	0.02%
2023/08/02	50	25.21	59	25.16	25.00	-9	111,682	-0.01%
2023/08/01	10	25.35	5	25.40	25.40	5	111,066	0.00%
2023/07/31	55	25.09	30	25.00	24.95	25	110,613	0.02%
2023/07/28	12	25.35	10	25.40	25.45	2	109,932	0.00%
2023/07/27	5	25.72	225	26.08	25.95	-220	109,086	-0.20%	大賣/鉅額交易
2023/07/26	2	25.25	12	25.26	25.15	-10	107,959	-0.01%
2023/07/25	30	25.16	30	25.20	25.10	0	107,645	0.00%
2023/07/24	5	25.39	8	25.47	25.30	-3	107,322	0.00%
2023/07/21	64	25.81	53	26.11	25.45	11	107,152	0.01%
2023/07/20	8	25.27	8.3	25.65	25.85	-0.3	106,183	0.00%
2023/07/19	41	24.83	41	24.22	24.50	0	104,608	0.00%
2023/07/18	15	24.92	16	25.03	25.05	-1	103,445	0.00%
2023/07/17	24	24.91	15	25.13	25.10	9	102,449	0.01%
2023/07/14	121.1	26.08	108	25.40	25.05	13.1	101,527	0.01%	大買/大賣/
2023/07/13	82	26.72	72	26.50	26.70	10	98,384	0.01%
2023/07/12	40	27.44	49	27.52	27.30	-9	96,623	-0.01%
2023/07/11	36	26.68	49	26.78	27.05	-13	94,715	-0.01%
2023/07/10	14	26.10	11	26.14	26.00	3	93,627	0.00%
2023/07/07	35	26.28	55	26.26	26.25	-20	93,158	-0.02%
2023/07/06	61	26.09	45	26.10	26.15	16	92,433	0.02%
2023/07/05	59	27.03	62	26.56	26.35	-3	91,719	0.00%
2023/07/04	17	26.42	9	26.38	26.45	8	89,875	0.01%
2023/07/03	4	26.20	5	26.42	26.25	-1	89,190	0.00%
2023/06/30	75	26.40	23	26.38	26.20	52	88,453	0.06%
2023/06/29	32	26.46	61	26.48	26.50	-29	87,820	-0.03%
2023/06/28	35	26.78	14	26.88	27.00	21	87,191	0.02%
2023/06/27	159	26.77	118.5	26.25	26.05	40.5	85,794	0.05%	大買/大賣/
2023/06/26	90	27.65	83	27.77	27.80	7	82,489	0.01%
2023/06/21	22	27.50	24	27.75	27.90	-2	81,023	0.00%
2023/06/20	144	27.71	56	27.69	27.55	88	79,175	0.11%	大買/
2023/06/19	43	28.06	89	28.07	27.90	-46	76,715	-0.06%
2023/06/16	251	28.05	167	28.26	27.60	84	73,540	0.11%	大買/大賣/
2023/06/15	87	26.20	133	26.48	27.25	-46	64,163	-0.07%	大賣/
2023/06/14	57	24.38	162	24.51	24.80	-105	54,954	-0.19%	大賣/鉅額交易
2023/06/13	0	0.00	36	22.83	22.75	-36	48,453	-0.07%
2023/06/12	16	22.39	19	22.23	22.35	-3	47,739	-0.01%
2023/06/09	61	22.70	30	22.72	22.70	31	48,029	0.06%
2023/06/08	13	22.52	18	22.56	22.65	-5	48,132	-0.01%
2023/06/07	0	0.00	1	22.60	22.60	-1	48,864	0.00%
2023/06/06	4	22.73	12	22.90	22.75	-8	49,453	-0.02%
2023/06/05	11.5	22.70	6	22.78	22.60	5.5	48,765	0.01%
2023/06/02	50	23.08	22	23.04	23.05	28	47,417	0.06%
2023/06/01	19	22.83	23	22.85	23.15	-4	44,813	-0.01%
2023/05/31	4	22.08	839	22.08	22.20	-835	41,933	-1.99%	大賣/鉅額交易
2023/05/30	6	22.09	5	22.15	21.80	1	40,117	0.00%
2023/05/29	22	21.51	78	21.49	21.65	-56	37,839	-0.15%
2023/05/26	20	21.10	40	20.92	20.85	-20	36,036	-0.06%
2023/05/25	833	20.85	8	20.74	20.80	825	34,855	2.37%	大買/鉅額交易
2023/05/24	10	20.50	35	20.69	20.70	-25	34,440	-0.07%
2023/05/23	44	20.48	63	20.55	20.35	-19	34,816	-0.05%
2023/05/22	50	20.42	18	20.51	20.55	32	35,499	0.09%
2023/05/19	30	19.98	13	20.04	20.00	17	35,988	0.05%
2023/05/18	2	19.30	42	19.40	19.40	-40	37,571	-0.11%
2023/05/17	5	19.24	5	19.25	19.20	0	37,806	0.00%
2023/05/16	5	19.12	5	19.20	19.10	0	38,497	0.00%
2023/05/15	5	18.90	5	18.95	18.90	0	38,597	0.00%
2023/05/12	40	18.84	41	18.98	19.00	-1	38,982	0.00%
2023/05/11	21	19.16	20	19.05	18.85	1	39,004	0.00%
2023/05/10	20	19.54	36	19.60	19.50	-16	38,380	-0.04%
2023/05/09	11	19.10	10	19.15	19.20	1	38,035	0.00%
2023/05/08	0	0.00	1	19.05	19.00	-1	38,067	0.00%
2023/05/04	5	18.90	5	18.95	18.95	0	38,871	0.00%
2023/05/03	5	18.90	6	18.99	18.95	-1	39,915	0.00%
2023/05/02	10	18.93	12	19.00	19.00	-2	40,182	0.00%
2023/04/28	22	18.95	20	18.95	19.00	2	40,611	0.00%
2023/04/27	0	0.00	140	18.65	18.80	-140	40,805	-0.34%	大賣/鉅額交易
2023/04/26	153	18.52	10	18.50	18.50	143	40,590	0.35%	大買/鉅額交易
2023/04/25	34	19.19	8	18.97	18.80	26	40,542	0.06%
2023/04/24	5	19.05	0	0.00	19.15	5	40,201	0.01%
2023/04/20	30	19.50	0	0.00	19.25	30	40,834	0.07%
2023/04/19	80	19.38	18	19.44	19.30	62	41,218	0.15%
2023/04/18	55	19.40	36	19.30	19.30	19	41,118	0.05%
2023/04/17	27	19.59	15	19.50	19.50	12	41,255	0.03%
2023/04/14	73	19.76	28	19.84	19.80	45	40,925	0.11%
2023/04/13	1	19.85	53	19.94	19.80	-52	40,819	-0.13%
2023/04/12	7	19.39	3	19.30	19.35	4	39,535	0.01%
2023/04/11	13.5	19.37	7	19.44	19.40	6.5	40,039	0.02%
2023/04/10	25	19.32	0	0.00	19.30	25	40,518	0.06%
2023/04/07	0	0.00	20	19.45	19.35	-20	42,427	-0.05%
2023/04/06	23	19.32	1	19.30	19.25	22	42,704	0.05%
2023/03/31	35	19.58	6	19.49	19.50	29	42,841	0.07%
2023/03/30	21	19.66	14	19.59	19.50	7	43,614	0.02%
2023/03/29	6	19.73	51	19.86	19.70	-45	43,710	-0.10%
2023/03/28	36	19.61	42	19.40	19.25	-6	43,890	-0.01%
2023/03/27	35	19.20	0	0.00	19.15	35	44,053	0.08%
2023/03/24	5	19.30	0	0.00	19.30	5	44,654	0.01%
2023/03/23	5	19.20	9	19.30	19.30	-4	45,404	-0.01%
2023/03/22	1	19.25	12.1	19.35	19.25	-11.1	45,753	-0.02%
2023/03/21	27	19.17	7	19.34	19.10	20	46,198	0.04%
2023/03/20	0	0.00	1	19.15	19.25	-1	46,943	0.00%
2023/03/17	12	19.13	10	19.10	19.00	2	48,032	0.00%
2023/03/16	9	19.09	7	19.08	19.00	2	48,718	0.00%
2023/03/15	3	19.33	5	19.60	19.40	-2	50,138	0.00%
2023/03/14	70	19.42	47	19.48	19.20	23	52,192	0.04%
2023/03/13	15	19.78	29	19.84	19.95	-14	52,878	-0.03%
2023/03/10	132	20.17	31	20.19	20.05	101	52,661	0.19%	大買/鉅額交易
2023/03/09	29	20.73	158	20.56	20.90	-129	51,875	-0.25%	大賣/鉅額交易
2023/03/08	6	20.20	6	20.28	20.25	0	51,784	0.00%
2023/03/07	76	20.28	5	20.30	20.30	71	53,668	0.13%
2023/03/06	1	20.35	0	0.00	20.30	1	53,900	0.00%
2023/03/03	5	20.35	6.2	20.38	20.30	-1.2	54,275	0.00%
2023/03/02	2	20.25	1	20.35	20.30	1	54,358	0.00%
2023/03/01	25	20.11	20	20.05	20.10	5	54,514	0.01%
2023/02/24	20	20.40	1	20.40	20.30	19	54,393	0.03%
2023/02/23	6	20.54	6	20.69	20.50	0	54,406	0.00%
2023/02/22	37	20.49	12	20.43	20.50	25	54,626	0.05%
2023/02/21	16	21.23	37	20.74	20.80	-21	54,413	-0.04%
2023/02/20	70	21.42	46	21.29	21.30	24	53,674	0.04%
2023/02/17	56	21.19	28	21.00	21.00	28	52,143	0.05%
2023/02/16	40	20.60	97	20.62	21.00	-57	50,460	-0.11%
2023/02/15	9	19.50	107	19.60	19.50	-98	46,876	-0.21%	大賣/
2023/02/14	3	19.53	76	19.38	19.55	-73	47,079	-0.16%
2023/02/13	159	19.09	7.2	19.06	18.90	151.8	46,763	0.32%	大買/鉅額交易
2023/02/10	11	19.09	5	18.90	18.85	6	47,949	0.01%
2023/02/09	0	0.00	14.5	19.30	19.20	-14.5	48,286	-0.03%
2023/02/08	1	19.30	50	19.25	19.25	-49	48,966	-0.10%
2023/02/07	8	19.60	15	19.38	19.30	-7	48,988	-0.01%
2023/02/06	0	0.00	16	19.70	19.60	-16	48,681	-0.03%
2023/02/03	6.2	19.81	1	19.65	19.60	5.2	48,682	0.01%
2023/02/02	9	19.66	18	19.73	19.85	-9	48,627	-0.02%
2023/02/01	17	19.83	65	19.78	19.75	-48	48,429	-0.10%
2023/01/31	13	19.45	11	19.42	19.40	2	47,821	0.00%
2023/01/30	1	19.25	5	19.25	19.35	-4	47,796	-0.01%
2023/01/17	6	18.99	5	19.00	18.95	1	47,569	0.00%
2023/01/16	20	19.15	38	19.10	19.05	-18	47,757	-0.04%
2023/01/13	0.8	19.25	12	19.21	19.15	-11.2	48,167	-0.02%
2023/01/12	11	19.19	20	19.15	19.05	-9	48,449	-0.02%
2023/01/11	25	19.22	26	19.34	19.15	-1	48,770	0.00%
2023/01/10	6	19.08	9	19.07	19.10	-3	48,889	-0.01%
2023/01/09	1	18.95	21	19.19	19.00	-20	50,819	-0.04%
2023/01/06	1	18.70	5	18.92	18.95	-4	52,929	-0.01%
2023/01/05	36	18.88	26	18.76	18.65	10	55,560	0.02%
2023/01/04	9	18.91	20	18.93	18.80	-11	55,922	-0.02%
2023/01/03	2	18.93	8	18.92	18.90	-6	56,495	-0.01%
2022/12/30	10	19.18	12	19.15	19.00	-2	56,917	0.00%
2022/12/29	46	18.88	26	18.99	19.00	20	57,213	0.03%
2022/12/28	33.1	19.13	56	19.26	19.10	-22.9	57,274	-0.04%
2022/12/27	36	19.53	133	19.54	19.35	-97	57,410	-0.17%	大賣/
2022/12/26	1	19.10	7	19.24	19.10	-6	56,374	-0.01%
2022/12/23	55	18.99	1	19.05	19.00	54	57,491	0.09%
2022/12/22	5	19.14	56.2	19.28	19.30	-51.2	58,731	-0.09%
2022/12/21	10	18.35	30	18.45	18.75	-20	60,342	-0.03%
2022/12/20	19	18.56	5	19.05	18.15	14	61,658	0.02%
2022/12/19	41	19.07	31	19.18	18.90	10	62,320	0.02%
2022/12/16	107	19.35	6	19.50	19.30	101	64,032	0.16%	大買/鉅額交易
2022/12/15	8	19.30	86	19.52	19.60	-78	65,998	-0.12%
2022/12/14	5	19.10	21	19.14	19.25	-16	65,926	-0.02%
2022/12/13	27	19.00	5	19.15	19.10	22	66,463	0.03%
2022/12/12	63	19.37	26	19.67	19.30	37	66,683	0.06%
2022/12/09	6	19.59	5	19.70	19.65	1	67,049	0.00%
2022/12/08	27	19.35	11	19.35	19.30	16	66,406	0.02%
2022/12/07	84	19.28	61	19.05	19.30	23	65,884	0.03%
2022/12/06	17	19.15	72	19.27	18.95	-55	64,829	-0.08%
2022/12/05	97	18.56	45	18.59	18.90	52	62,857	0.08%
2022/12/02	35	17.91	4.2	17.90	17.90	30.8	61,859	0.05%
2022/12/01	28	18.31	47	18.29	18.00	-19	61,828	-0.03%
2022/11/30	9	18.03	30	17.92	18.10	-21	61,577	-0.03%
2022/11/29	112	17.88	60	17.79	18.15	52	61,220	0.08%	大買/
2022/11/28	5	17.30	5	17.35	17.25	0	60,311	0.00%
2022/11/25	10	17.43	10	17.53	17.35	0	61,015	0.00%
2022/11/24	11	17.35	60	17.31	17.35	-49	63,119	-0.08%
2022/11/23	15	17.27	27.2	17.19	17.20	-12.2	64,119	-0.02%
2022/11/22	93	17.01	27	17.06	16.95	66	65,790	0.10%
2022/11/21	10	17.10	45	16.99	16.95	-35	69,109	-0.05%
2022/11/18	28	17.34	27	17.48	17.20	1	68,891	0.00%
2022/11/17	23	17.36	22	17.42	17.30	1	68,748	0.00%
2022/11/16	34	17.47	46	17.53	17.35	-12	68,775	-0.02%
2022/11/15	20	17.63	32	17.70	17.70	-12	68,658	-0.02%
2022/11/14	72	17.60	93	17.63	17.70	-21	68,782	-0.03%
2022/11/11	65	17.46	11	17.67	17.30	54	68,472	0.08%
2022/11/10	77	17.54	78	17.29	17.25	-1	68,175	0.00%
2022/11/09	11	17.80	104	17.76	17.70	-93	67,974	-0.14%	大賣/
2022/11/08	56	17.73	55	17.76	17.60	1	67,645	0.00%
2022/11/07	12	17.23	13	17.32	17.30	-1	66,413	0.00%
2022/11/04	126	17.25	25	16.85	17.70	101	66,081	0.15%	大買/鉅額交易
2022/11/03	6	16.67	5	16.80	16.75	1	65,701	0.00%
2022/11/02	35	17.00	25	17.14	16.90	10	65,792	0.02%
2022/11/01	4	16.98	5	17.06	17.00	-1	65,865	0.00%
2022/10/31	35	16.91	40	17.00	16.95	-5	66,164	-0.01%
2022/10/28	55	17.36	55	17.27	16.95	0	67,131	0.00%
2022/10/27	31	17.20	30	17.04	17.20	1	67,723	0.00%
2022/10/26	22	16.75	20.5	16.85	16.70	1.5	68,412	0.00%
2022/10/25	18	16.97	16	17.08	16.75	2	68,527	0.00%
2022/10/24	41	17.02	61	17.08	17.00	-20	68,645	-0.03%
2022/10/21	47	16.92	30	16.83	16.55	17	68,567	0.02%
2022/10/20	0	0.00	13	16.40	16.80	-13	68,268	-0.02%
2022/10/19	28	17.22	28	17.30	17.05	0	68,093	0.00%
2022/10/18	33	17.34	19	17.44	17.25	14	68,043	0.02%
2022/10/17	70	16.14	135	16.62	17.15	-65	67,555	-0.10%	大賣/
2022/10/14	86	17.02	170	17.15	16.90	-84	65,937	-0.13%	大賣/
2022/10/13	82	17.60	30	17.99	17.45	52	64,367	0.08%
2022/10/12	40	19.48	10	19.45	19.35	30	62,773	0.05%
2022/10/11	18	19.73	33	19.85	19.50	-15	63,019	-0.02%
2022/10/07	25	20.38	25	20.39	20.35	0	62,961	0.00%
2022/10/06	20	19.98	51	20.02	20.10	-31	62,941	-0.05%
2022/10/05	5	20.12	15	19.97	19.85	-10	64,441	-0.02%
2022/10/04	56	19.82	18	20.00	19.75	38	64,647	0.06%
2022/10/03	17	19.71	0	0.00	19.65	17	64,523	0.03%
2022/09/30	7	19.11	7	19.27	19.65	0	64,774	0.00%
2022/09/29	13	19.43	5	19.51	19.50	8	64,128	0.01%
2022/09/28	87	19.10	54	18.76	18.60	33	63,563	0.05%
2022/09/27	46	20.15	2	19.90	20.05	44	62,299	0.07%
2022/09/26	23	20.68	135	20.48	20.40	-112	61,567	-0.18%	大賣/鉅額交易
2022/09/23	137	21.76	68	21.84	21.40	69	61,419	0.11%	大買/
2022/09/22	148	22.56	45	22.94	22.20	103	60,250	0.17%	大買/鉅額交易
2022/09/21	63	22.69	70	22.68	22.70	-7	58,310	-0.01%
2022/09/20	123	22.77	46	22.74	22.70	77	57,925	0.13%	大買/
2022/09/19	31	22.58	25	22.58	22.45	6	57,785	0.01%
2022/09/16	21	22.47	42	22.53	22.60	-21	57,664	-0.04%
2022/09/15	8	22.21	6	22.41	22.15	2	58,303	0.00%
2022/09/14	9	21.94	3	22.00	22.05	6	59,734	0.01%
2022/09/13	46	22.63	43	22.37	22.35	3	61,050	0.00%
2022/09/12	6	22.28	24	22.42	22.40	-18	61,689	-0.03%
2022/09/08	6	21.57	6	21.80	21.90	0	63,795	0.00%
2022/09/07	10	21.18	16	21.23	21.20	-6	64,086	-0.01%
2022/09/06	33	21.96	9	21.94	21.55	24	64,499	0.04%
2022/09/05	15	21.51	0	0.00	21.40	15	64,915	0.02%
2022/09/02	22	22.21	1	21.95	22.00	21	65,266	0.03%
2022/09/01	8	22.83	29	22.72	22.70	-21	65,192	-0.03%
2022/08/31	98	22.92	70	22.73	22.80	28	64,612	0.04%
2022/08/30	91	22.41	19	22.30	22.25	72	62,352	0.12%
2022/08/29	62	22.38	89	22.30	22.20	-27	61,688	-0.04%
2022/08/26	70	22.87	82	22.42	22.90	-12	60,387	-0.02%
2022/08/25	3	20.95	0	0.00	20.85	3	58,326	0.01%
2022/08/24	10	20.81	35	20.82	20.60	-25	58,952	-0.04%
2022/08/23	8	21.11	5	21.05	21.00	3	63,042	0.00%
2022/08/22	40	21.27	12	21.29	21.35	28	64,313	0.04%
2022/08/19	42	21.42	10	21.40	21.40	32	64,690	0.05%
2022/08/18	3	21.68	0	0.00	21.70	3	65,333	0.00%
2022/08/17	1	21.85	0	0.00	21.80	1	66,350	0.00%
2022/08/16	3	22.07	1	21.90	21.90	2	66,789	0.00%
2022/08/15	16	21.94	15	21.95	21.90	1	67,617	0.00%
2022/08/12	6	21.91	7	22.00	22.05	-1	68,237	0.00%
2022/08/11	3	22.08	20	22.20	21.95	-17	70,023	-0.02%
2022/08/10	6	21.72	6	21.91	21.80	0	70,615	0.00%
2022/08/09	5	21.70	5	21.90	21.85	0	71,307	0.00%
2022/08/08	1	21.55	1	21.70	21.70	0	72,082	0.00%
2022/08/05	10	21.75	10	21.65	21.75	0	74,019	0.00%
2022/08/04	20	21.15	3	20.65	21.05	17	78,520	0.02%
2022/08/03	10	21.12	0	0.00	21.05	10	78,528	0.01%
2022/08/02	1	21.65	1	21.80	21.55	0	79,004	0.00%
2022/08/01	11	22.49	10	22.43	22.40	1	79,309	0.00%
2022/07/29	1	22.80	2	22.70	22.60	-1	79,872	0.00%
2022/07/27	0	0.00	45	22.97	23.10	-45	82,272	-0.05%
2022/07/26	0	0.00	12	22.73	22.65	-12	83,277	-0.01%
2022/07/25	35	22.83	5	22.90	22.80	30	84,475	0.04%
2022/07/22	1	23.30	2	23.23	23.20	-1	85,325	0.00%
2022/07/21	1	23.25	0	0.00	23.30	1	87,113	0.00%
2022/07/20	22	23.77	20	23.33	23.25	2	90,054	0.00%
2022/07/19	57	23.39	40	23.45	23.60	17	92,482	0.02%
2022/07/18	70	23.14	64	23.13	23.20	6	95,201	0.01%
2022/07/15	24	22.83	20	22.70	22.65	4	98,530	0.00%
2022/07/14	8	22.91	5	23.00	23.15	3	104,152	0.00%
2022/07/13	17	23.04	21	23.64	23.15	-4	107,411	0.00%
2022/07/12	68	22.59	70	22.25	22.25	-2	107,928	0.00%
2022/07/11	11	23.11	10	23.30	23.25	1	110,284	0.00%
2022/07/08	16	23.44	2	23.40	23.25	14	115,713	0.01%
2022/07/07	0	0.00	1	22.75	22.80	-1	121,286	0.00%
2022/07/06	5	22.55	3	22.65	22.35	2	123,014	0.00%
2022/07/05	3	23.35	5	23.23	23.35	-2	123,196	0.00%
2022/07/04	4	22.44	5	22.82	22.45	-1	123,141	0.00%
2022/07/01	43	22.44	32	22.19	22.00	11	123,853	0.01%
2022/06/30	20	23.61	8	23.59	23.50	12	124,054	0.01%
2022/06/29	7.1	23.21	76	23.50	23.60	-68.9	124,851	-0.06%
2022/06/28	4	23.09	51	23.10	23.20	-47	126,419	-0.04%
2022/06/27	5	23.44	12	23.38	23.30	-7	128,221	-0.01%
2022/06/24	11	22.64	13	22.44	22.35	-2	130,888	0.00%
2022/06/23	45	22.68	7	22.46	22.15	38	131,924	0.03%
2022/06/22	91	23.90	30	23.75	23.50	61	131,701	0.05%
2022/06/21	76	23.69	12	23.47	24.00	64	131,014	0.05%
2022/06/20	28.3	23.26	19	22.64	22.25	9.3	130,440	0.01%
2022/06/17	77	23.44	14	23.26	23.35	63	131,605	0.05%
2022/06/16	40	24.71	5	25.35	24.50	35	130,577	0.03%
2022/06/15	2	25.38	0	0.00	25.05	2	133,173	0.00%
2022/06/14	10.1	25.12	5	24.95	25.30	5.1	139,411	0.00%
2022/06/13	83	25.62	5	25.65	25.50	78	143,026	0.05%
2022/06/10	20	26.22	87	25.95	25.95	-67	144,688	-0.05%
2022/06/09	7	26.49	0	0.00	26.65	7	145,359	0.00%
2022/06/08	27	26.86	7	26.89	26.80	20	146,737	0.01%
2022/06/07	32	26.94	15	26.75	26.80	17	150,396	0.01%
2022/06/06	36	27.08	35	27.07	27.05	1	153,041	0.00%
2022/06/02	43	27.29	60	27.39	27.40	-17	157,304	-0.01%
2022/06/01	36	27.11	33	26.99	26.95	3	159,415	0.00%
2022/05/31	9	26.78	17	27.06	27.10	-8	162,233	0.00%
2022/05/30	7	26.70	41	26.97	26.80	-34	161,598	-0.02%
2022/05/27	0	0.00	1	26.15	26.10	-1	163,136	0.00%
2022/05/26	33	26.24	16	26.37	25.90	17	165,474	0.01%
2022/05/25	18	26.05	82	26.22	26.40	-64	169,311	-0.04%
2022/05/24	2	25.83	41	25.80	25.55	-39	175,692	-0.02%
2022/05/23	105	25.88	35	25.91	25.85	70	180,616	0.04%	大買/
2022/05/20	34	25.09	7	25.11	25.10	27	186,521	0.01%
2022/05/19	61	24.42	33	24.63	24.85	28	194,061	0.01%
2022/05/18	23	25.53	33	25.46	25.35	-10	204,616	0.00%
2022/05/17	14	25.19	18	25.06	24.95	-4	219,370	0.00%
2022/05/16	121	25.33	17	25.36	25.30	104	226,261	0.05%	大買/鉅額交易
2022/05/13	36	25.01	7	24.97	25.30	29	233,401	0.01%
2022/05/12	54.7	25.65	141	25.51	24.55	-86.3	234,159	-0.04%	大賣/
2022/05/11	30	27.31	6	27.10	27.10	24	232,992	0.01%
2022/05/10	51	27.57	76	27.63	27.85	-25	235,306	-0.01%
2022/05/09	67	28.21	15	27.99	27.90	52	237,844	0.02%
2022/05/06	58	28.13	71	28.11	28.35	-13	241,644	-0.01%
2022/05/05	8	28.79	20	28.75	28.65	-12	244,220	0.00%
2022/05/04	25	28.76	52	28.82	28.75	-27	243,596	-0.01%
2022/05/03	17	28.00	9	28.29	28.05	8	243,337	0.00%
2022/04/29	17	27.88	29	28.09	27.85	-12	244,251	0.00%
2022/04/28	23	27.77	7	27.61	27.40	16	244,287	0.01%
2022/04/27	33	27.50	20	27.60	27.75	13	244,624	0.01%
2022/04/26	113	28.77	59	28.46	28.20	54	244,805	0.02%	大買/
2022/04/25	61	28.87	18	29.14	29.30	43	242,506	0.02%
2022/04/22	51	29.73	79	29.80	29.85	-28	239,891	-0.01%
2022/04/21	93	29.71	62	29.74	29.75	31	237,878	0.01%
2022/04/20	61	29.35	102	29.18	28.90	-41	235,585	-0.02%	大賣/
2022/04/19	31	28.59	199	28.63	28.90	-168	232,319	-0.07%	大賣/鉅額交易
2022/04/18	90	27.43	73	27.69	27.15	17	229,994	0.01%
2022/04/15	110	28.82	28	28.52	28.50	82	230,056	0.04%	大買/
2022/04/14	38	28.73	110	28.95	28.85	-72	233,874	-0.03%	大賣/
2022/04/13	106	28.05	121	28.33	28.20	-15	230,120	-0.01%	大買/大賣/
2022/04/12	33	27.10	114	27.23	27.35	-81	226,539	-0.04%	大賣/
2022/04/11	32	26.65	1	27.00	26.75	31	225,552	0.01%
2022/04/08	4	27.00	33	27.28	27.10	-29	228,001	-0.01%
2022/04/07	64	27.11	80	26.98	26.55	-16	229,075	-0.01%
2022/04/06	6	27.35	14	27.41	27.70	-8	229,951	0.00%
2022/04/01	78	26.73	29	26.99	27.20	49	230,252	0.02%
2022/03/31	26	27.05	25	26.83	26.65	1	230,185	0.00%
2022/03/30	169	27.53	100	27.37	27.10	69	230,305	0.03%	大買/
2022/03/29	296	27.66	194	27.48	27.30	102	229,356	0.04%	大買/大賣/鉅額交易
2022/03/28	9	26.04	27	26.39	27.15	-18	227,461	-0.01%
2022/03/25	36	26.85	37	26.29	26.35	-1	227,442	0.00%
2022/03/24	22	26.86	14	26.93	26.85	8	227,718	0.00%
2022/03/23	6	27.46	17	27.70	27.50	-11	228,906	0.00%
2022/03/22	70	27.29	33	27.12	27.00	37	231,100	0.02%
2022/03/21	39	28.49	49	28.55	28.05	-10	232,325	0.00%
2022/03/18	88	28.74	47	28.81	28.60	41	236,034	0.02%
2022/03/17	71	28.65	122	28.90	29.20	-51	241,878	-0.02%	大賣/
2022/03/16	12	27.30	136	27.28	27.55	-124	243,058	-0.05%	大賣/鉅額交易
2022/03/15	7	26.71	7	26.90	26.30	0	246,430	0.00%
2022/03/14	114	27.03	14	26.48	26.50	100	252,422	0.04%	大買/
2022/03/11	10	26.93	3	26.75	26.95	7	258,578	0.00%
2022/03/10	22	26.68	34	26.64	26.70	-12	260,755	0.00%
2022/03/09	25	25.38	32	25.49	25.65	-7	261,555	0.00%
2022/03/08	56.1	25.31	8	25.46	24.50	48.1	263,137	0.02%
2022/03/07	20	27.03	11	26.81	26.50	9	262,933	0.00%
2022/03/04	48	28.82	58	28.63	28.35	-10	266,425	0.00%
2022/03/03	36	28.45	30	28.60	28.40	6	274,537	0.00%
2022/03/02	14	27.52	17	27.41	27.70	-3	282,462	0.00%
2022/03/01	62	28.20	87	28.12	28.05	-25	290,303	-0.01%
2022/02/25	123	28.64	140	28.81	27.90	-17	297,946	-0.01%	大買/大賣/
2022/02/24	166	28.75	30	28.79	27.95	136	298,774	0.05%	大買/鉅額交易
2022/02/23	63	29.44	73	29.55	30.30	-10	297,814	0.00%
2022/02/22	91	28.78	97	28.65	28.45	-6	299,452	0.00%
2022/02/21	125	29.88	180	30.42	29.00	-55	300,751	-0.02%	大買/大賣/
2022/02/18	271	31.55	242	31.31	31.70	29	302,787	0.01%	大買/大賣/
2022/02/17	245	30.32	267	30.15	31.00	-22	309,042	-0.01%	大買/大賣/
2022/02/16	89	28.84	134	28.75	28.95	-45	301,507	-0.01%	大賣/
2022/02/15	251	27.93	203	27.79	27.45	48	303,895	0.02%	大買/大賣/
2022/02/14	130	26.92	92	26.74	26.70	38	305,819	0.01%	大買/
2022/02/11	67	27.26	68	27.47	27.75	-1	312,275	0.00%
2022/02/10	75	27.16	94	27.09	26.95	-19	315,418	-0.01%
2022/02/09	45	26.59	1,435	26.57	27.00	-1,390	318,354	-0.44%	大賣/鉅額交易
2022/02/08	22	25.97	1,113	26.12	26.20	-1,091	316,166	-0.35%	大賣/鉅額交易
2022/02/07	93	24.50	127	25.34	25.60	-34	314,231	-0.01%	大賣/
2022/01/26	30	23.22	24	23.35	23.40	6	314,238	0.00%
2022/01/25	10	22.98	2	23.13	22.80	8	318,455	0.00%
2022/01/24	1,469	23.56	62	23.61	23.50	1,407	320,238	0.44%	大買/鉅額交易
2022/01/21	10	24.12	8	24.31	23.95	2	319,121	0.00%
2022/01/20	17	24.58	57	24.79	25.00	-40	318,328	-0.01%
2022/01/19	115	25.07	1	25.50	24.50	114	316,880	0.04%	大買/鉅額交易
2022/01/18	37	25.74	42	25.51	25.45	-5	314,636	0.00%
2022/01/17	16	25.52	29	25.54	25.95	-13	313,623	0.00%
2022/01/14	1,012	25.67	11	25.25	25.55	1,001	313,152	0.32%	大買/鉅額交易
2022/01/13	14	25.14	4	25.36	25.10	10	311,624	0.00%
2022/01/12	76.3	25.71	3	25.58	25.25	73.3	309,879	0.02%
2022/01/11	13	26.52	25	26.57	26.30	-12	307,092	0.00%
2022/01/10	13	26.67	38	27.05	26.35	-25	305,640	-0.01%
2022/01/07	173	26.48	41	26.98	27.00	132	303,205	0.04%	大買/鉅額交易
2022/01/06	65	27.25	82	27.38	27.40	-17	296,399	-0.01%
2022/01/05	37	27.07	87	27.39	27.30	-50	295,109	-0.02%
2022/01/04	23	26.44	21	26.57	26.65	2	292,142	0.00%
2022/01/03	81.4	26.66	8	26.41	26.30	73.4	290,733	0.03%
2021/12/30	12	26.99	93	27.32	27.55	-81	287,351	-0.03%
2021/12/29	52	27.24	97	27.18	26.75	-45	285,313	-0.02%
2021/12/28	14	26.92	55	26.96	26.90	-41	283,217	-0.01%
2021/12/27	1	26.95	9	26.63	27.00	-8	283,484	0.00%
2021/12/24	27	26.60	18	26.73	26.20	9	282,616	0.00%
2021/12/23	5.4	26.26	51	26.33	26.15	-45.7	281,080	-0.02%
2021/12/22	33	26.40	30	26.18	26.10	3	280,155	0.00%
2021/12/21	21	26.22	7	26.31	26.30	14	279,061	0.01%
2021/12/20	26	26.32	26	26.63	26.75	0	277,753	0.00%
2021/12/17	29	26.75	38	26.82	26.20	-9	275,950	0.00%
2021/12/16	541	27.14	497	26.76	26.70	44	273,702	0.02%	大買/大賣/
2021/12/15	92	26.77	100	27.10	27.20	-8	270,306	0.00%
2021/12/14	47	26.32	78	26.13	25.90	-31	266,809	-0.01%
2021/12/13	193	27.59	85	27.34	27.00	108	261,331	0.04%	大買/鉅額交易
2021/12/10	100	29.30	85	29.32	28.70	15	251,926	0.01%
2021/12/09	322	29.20	382	29.28	29.35	-60	243,782	-0.02%	大買/大賣/
2021/12/08	302	28.13	329	28.46	28.50	-27	235,775	-0.01%	大買/大賣/
2021/12/07	294	27.15	337	27.65	28.40	-43	227,267	-0.02%	大買/大賣/
2021/12/06	63	26.22	55	26.52	26.55	8	219,731	0.00%
2021/12/03	33	26.78	33	26.48	25.80	0	215,967	0.00%
2021/12/02	63	26.23	43	26.09	26.10	20	211,444	0.01%
2021/12/01	47	25.72	141	25.98	27.00	-94	207,491	-0.05%	大賣/
2021/11/30	46	26.29	69	26.36	26.00	-23	203,264	-0.01%
2021/11/29	379	25.04	354.5	24.70	24.75	24.5	196,578	0.01%	大買/大賣/
2021/11/26	206	27.27	35.5	27.07	26.70	170.5	185,060	0.09%	大買/鉅額交易
2021/11/25	252	30.18	109	29.93	29.65	143	173,371	0.08%	大買/大賣/鉅額交易
2021/11/24	442	29.26	530	29.63	30.05	-88	162,611	-0.05%	大買/大賣/
2021/11/23	204	27.97	289	27.96	27.75	-85	152,189	-0.06%	大買/大賣/
2021/11/22	64	27.75	148	27.50	27.45	-84	147,049	-0.06%	大賣/
2021/11/19	406	27.98	463	27.55	27.65	-57	140,850	-0.04%	大買/大賣/
2021/11/18	137	28.53	122	28.52	28.35	15	134,091	0.01%	大買/大賣/
2021/11/17	243	28.32	198	28.33	29.00	45	126,468	0.04%	大買/大賣/
2021/11/16	329	27.35	368.3	28.01	27.10	-39.3	116,415	-0.03%	大買/大賣/
2021/11/15	380	25.34	447	26.07	26.40	-67	98,164	-0.07%	大買/大賣/
2021/11/12	260	24.93	240	25.25	25.55	20	91,051	0.02%	大買/大賣/
2021/11/11	98	24.30	187	24.17	25.35	-89	81,231	-0.11%	大賣/
2021/11/10	122	22.60	229	22.68	23.20	-107	71,832	-0.15%	大買/大賣/鉅額交易
2021/11/09	102	21.41	163	21.69	22.05	-61	64,283	-0.09%	大買/大賣/
2021/11/08	58	20.64	188	20.74	21.00	-130	58,004	-0.22%	大賣/鉅額交易
2021/11/05	1	19.70	16	19.58	19.55	-15	53,602	-0.03%
2021/11/04	21	19.55	18	19.82	19.20	3	55,258	0.01%
2021/11/03	6	19.35	33	19.29	19.10	-27	54,188	-0.05%
2021/11/02	56	19.13	38	19.03	18.95	18	51,396	0.04%
2021/11/01	5	17.85	56	18.02	18.10	-51	46,464	-0.11%
2021/10/29	0	0.00	8	17.15	17.20	-8	43,583	-0.02%
2021/10/28	0	0.00	2	16.75	16.95	-2	42,695	0.00%
2021/10/27	2	16.10	2	16.15	16.20	0	42,260	0.00%
2021/10/26	10	16.45	10	16.25	16.25	0	42,434	0.00%
2021/10/25	2	16.35	0	0.00	16.35	2	42,578	0.00%
2021/10/22	22	16.43	20	16.20	16.25	2	42,921	0.00%
2021/10/21	23	16.83	20	16.60	16.60	3	43,173	0.01%
2021/10/20	0	0.00	18	16.95	16.90	-18	43,406	-0.04%
2021/10/19	0	0.00	1	17.00	16.90	-1	44,116	0.00%
2021/10/14	1	16.65	0	0.00	16.70	1	45,747	0.00%
2021/10/13	0	0.00	6	17.30	16.80	-6	45,906	-0.01%
2021/10/12	0	0.00	4	16.58	16.75	-4	45,784	-0.01%
2021/10/07	2	16.80	0	0.00	16.75	2	48,125	0.00%
2021/10/06	13	16.96	24	16.61	16.65	-11	49,943	-0.02%
2021/10/05	5	16.70	6	16.89	17.05	-1	50,579	0.00%
2021/10/04	20	17.15	42	17.00	16.65	-22	51,064	-0.04%
2021/10/01	31	17.03	11	16.67	16.70	20	50,384	0.04%
2021/09/30	20	16.80	26	17.13	17.20	-6	50,894	-0.01%
2021/09/29	21	17.03	22	16.80	16.75	-1	51,078	0.00%
2021/09/28	2	17.05	2	16.90	16.95	0	51,803	0.00%
2021/09/27	0	0.00	9	16.62	16.75	-9	52,170	-0.02%
2021/09/24	0	0.00	1	16.25	16.20	-1	53,557	0.00%
2021/09/16	6	15.65	0	0.00	15.75	6	60,586	0.01%
2021/09/15	11	15.80	10	15.85	15.75	1	62,584	0.00%
2021/09/14	8	15.92	6	15.95	15.95	2	66,057	0.00%
2021/09/13	5	16.10	6	16.10	16.05	-1	79,436	0.00%
2021/09/09	50	15.55	24	15.45	15.55	26	91,532	0.03%
2021/09/08	1	15.80	2	15.85	15.80	-1	92,358	0.00%
2021/09/07	16	16.01	7	16.09	16.00	9	94,618	0.01%
2021/09/06	10	16.03	7	16.18	15.95	3	95,740	0.00%
2021/09/03	25	16.51	10	16.55	16.50	15	96,810	0.02%
2021/09/02	57.5	16.98	0	0.00	16.75	57.5	98,705	0.06%
2021/09/01	22	17.05	0	0.00	17.05	22	101,258	0.02%
2021/08/30	5	17.25	0	0.00	17.15	5	112,643	0.00%
2021/08/27	0	0.00	1	17.25	17.25	-1	133,594	0.00%
2021/08/26	38	17.26	0	0.00	17.05	38	135,935	0.03%
2021/08/25	0	0.00	11	17.16	17.30	-11	140,427	-0.01%
2021/08/24	11	17.25	1	17.05	17.00	10	143,596	0.01%
2021/08/23	1	17.10	29	17.08	17.30	-28	145,958	-0.02%
2021/08/19	2	16.80	0	0.00	16.70	2	155,709	0.00%
2021/08/18	10	16.88	0	0.00	17.00	10	156,244	0.01%
2021/08/17	6	17.10	15	16.98	17.00	-9	156,086	-0.01%
2021/08/16	1	17.05	13	17.18	17.10	-12	157,104	-0.01%
2021/08/13	42	17.73	7	17.76	17.45	35	157,709	0.02%
2021/08/12	7	17.54	4	17.73	17.55	3	157,486	0.00%
2021/08/11	35	17.34	11	17.60	17.45	24	159,994	0.02%
2021/08/10	53	18.10	87	17.73	17.80	-34	160,047	-0.02%
2021/08/09	1	18.30	18	18.77	18.80	-17	159,103	-0.01%
2021/08/06	50	17.00	50	17.25	17.10	0	159,623	0.00%
2021/08/05	123.5	17.23	27	17.21	17.10	96.5	164,035	0.06%	大買/
2021/08/04	0	0.00	105	17.20	17.15	-105	168,737	-0.06%	大賣/鉅額交易
2021/08/03	67	17.10	10	17.30	17.15	57	172,917	0.03%
2021/08/02	21	17.11	1	17.30	17.40	20	176,565	0.01%
2021/07/30	1	17.45	100	17.75	17.25	-99	180,924	-0.05%
2021/07/29	200	17.74	4	17.45	17.80	196	183,225	0.11%	大買/鉅額交易
2021/07/28	3	17.30	1	17.95	17.45	2	186,344	0.00%
2021/07/27	3	17.83	12	17.99	17.70	-9	192,047	0.00%
2021/07/26	75	17.77	1	17.70	17.65	74	195,329	0.04%
2021/07/23	3	17.55	0	0.00	17.95	3	199,732	0.00%
2021/07/22	22	17.10	6	17.13	17.20	16	204,776	0.01%
2021/07/21	6	17.43	6	17.78	17.15	0	207,416	0.00%
2021/07/20	2	17.73	0	0.00	17.75	2	211,767	0.00%
2021/07/16	20	18.33	10	18.23	18.20	10	225,375	0.00%
2021/07/15	21	17.95	13	18.14	18.60	8	230,442	0.00%
2021/07/14	4	17.63	0	0.00	17.55	4	233,161	0.00%
2021/07/13	14	17.98	0	0.00	17.80	14	237,478	0.01%
2021/07/12	2	18.65	11	18.75	18.60	-9	238,475	0.00%
2021/07/09	1	18.95	0	0.00	18.80	1	241,045	0.00%
2021/07/08	2	18.93	16	19.00	19.15	-14	246,931	-0.01%
2021/07/07	2	19.60	83	19.20	19.10	-81	253,673	-0.03%
2021/07/06	5	19.36	12	19.34	19.30	-7	255,888	0.00%
2021/07/05	4	18.93	12	19.11	19.20	-8	260,317	0.00%
2021/07/02	21	19.05	5	19.05	19.00	16	263,792	0.01%
2021/07/01	9	19.43	23	19.30	19.15	-14	264,589	-0.01%
2021/06/30	5	19.16	50	19.34	19.05	-45	263,779	-0.02%
2021/06/29	75	19.08	155	18.99	19.00	-80	264,065	-0.03%	大賣/
2021/06/28	24	19.57	73	19.62	19.50	-49	262,801	-0.02%
2021/06/25	59	20.22	41	20.22	20.05	18	262,518	0.01%
2021/06/24	107	20.10	114	19.82	19.75	-7	262,534	0.00%	大買/大賣/
2021/06/23	47	19.56	56	19.37	19.50	-9	261,870	0.00%
2021/06/22	563	20.92	506	20.96	19.90	57	259,650	0.02%	大買/大賣/
2021/06/21	176	20.21	228	20.58	21.15	-52	247,796	-0.02%	大買/大賣/
2021/06/18	28	19.33	60	19.43	19.35	-32	240,662	-0.01%
2021/06/17	12	18.96	5	18.88	19.15	7	242,429	0.00%
2021/06/16	64	18.91	150	18.82	18.70	-86	244,089	-0.04%	大賣/
2021/06/15	72	18.88	157	18.79	18.75	-85	244,208	-0.03%	大賣/
2021/06/11	247	18.70	42	18.83	18.60	205	246,842	0.08%	大買/鉅額交易
2021/06/10	49	18.63	310	18.69	18.85	-261	249,873	-0.10%	大賣/鉅額交易
2021/06/09	160	19.17	32	18.85	18.80	128	249,381	0.05%	大買/鉅額交易
2021/06/08	35	19.68	15	19.64	19.65	20	249,774	0.01%
2021/06/07	135	19.47	180	19.48	18.85	-45	246,517	-0.02%	大買/大賣/
2021/06/04	720	21.73	267	21.61	20.50	453	241,640	0.19%	大買/大賣/鉅額交易
2021/06/03	12	20.00	50	20.49	20.50	-38	224,700	-0.02%
2021/06/02	72	18.99	91	18.98	18.65	-19	224,754	-0.01%
2021/06/01	73	18.12	68	18.22	18.80	5	222,368	0.00%
2021/05/31	65	17.79	105	17.69	17.55	-40	224,555	-0.02%	大賣/
2021/05/28	229	17.98	81.7	18.13	18.10	147.3	228,390	0.06%	大買/鉅額交易
2021/05/27	36	16.27	52.3	16.52	17.15	-16.3	232,543	-0.01%
2021/05/26	0	0.00	6	15.46	15.60	-6	244,232	0.00%
2021/05/25	2	15.15	56	15.34	15.35	-54	252,481	-0.02%
2021/05/24	52	15.63	30	15.63	15.35	22	253,377	0.01%
2021/05/21	58	15.24	7	15.20	15.40	51	256,434	0.02%
2021/05/20	31	15.36	10	15.42	15.10	21	258,359	0.01%
2021/05/19	116	15.51	40	15.94	15.85	76	257,424	0.03%	大買/
2021/05/18	112	14.58	127	14.84	15.05	-15	255,166	-0.01%	大買/大賣/
2021/05/17	28	14.14	10	14.00	13.70	18	255,033	0.01%
2021/05/14	99	15.33	59	15.39	15.10	40	255,101	0.02%
2021/05/13	54	14.66	5	14.39	15.30	49	252,687	0.02%
2021/05/12	7	15.06	46	14.98	14.80	-39	248,331	-0.02%
2021/05/11	40	16.93	105	17.34	16.40	-65	244,657	-0.03%	大賣/
2021/05/10	23	17.59	20	17.59	17.80	3	241,353	0.00%
2021/05/07	13	16.96	7	17.26	17.25	6	239,323	0.00%
2021/05/06	3	18.80	27	18.57	18.25	-24	237,028	-0.01%
2021/05/05	59	18.58	108	18.30	18.45	-49	236,490	-0.02%	大賣/
2021/05/04	103	18.48	96	18.13	18.00	7	233,522	0.00%	大買/
2021/05/03	76	20.41	41	20.45	19.90	35	227,549	0.02%
2021/04/29	106	21.46	131	21.41	21.20	-25	223,921	-0.01%	大買/大賣/
2021/04/28	95	22.01	162	22.37	22.20	-67	219,219	-0.03%	大賣/
2021/04/27	92	20.62	18	20.51	20.70	74	213,680	0.03%
2021/04/26	46	20.03	137	19.89	20.10	-91	210,752	-0.04%	大賣/
2021/04/23	64	20.54	66	20.49	20.40	-2	206,121	0.00%
2021/04/22	188	21.33	135	21.36	20.60	53	201,297	0.03%	大買/大賣/
2021/04/21	74	20.02	209	20.20	20.55	-135	192,651	-0.07%	大賣/鉅額交易
2021/04/20	118	19.10	57	19.40	19.40	61	187,205	0.03%	大買/
2021/04/19	85	19.28	50	19.25	19.55	35	183,961	0.02%
2021/04/16	101	17.76	137	18.07	18.30	-36	178,687	-0.02%	大買/大賣/
2021/04/15	96	17.73	293	17.81	17.65	-197	176,370	-0.11%	大賣/鉅額交易
2021/04/14	248	17.61	137	17.89	17.45	111	174,245	0.06%	大買/大賣/鉅額交易
2021/04/13	768	18.16	661	17.84	17.40	107	168,451	0.06%	大買/大賣/鉅額交易
2021/04/12	54	16.87	125	16.74	17.10	-71	161,480	-0.04%	大賣/
2021/04/09	103	16.39	73	16.37	16.20	30	159,488	0.02%	大買/
2021/04/08	12	15.75	44	15.74	16.25	-32	155,503	-0.02%
2021/04/07	8	15.34	134	15.33	15.30	-126	151,639	-0.08%	大賣/鉅額交易
2021/04/06	20	15.20	20	15.16	15.15	0	151,628	0.00%
2021/04/01	24	15.02	102	14.96	15.25	-78	152,626	-0.05%	大賣/
2021/03/31	2	15.18	40	15.24	15.25	-38	151,794	-0.03%
2021/03/30	28	15.34	50	15.51	15.20	-22	151,953	-0.01%
2021/03/29	43	15.39	73	15.44	15.45	-30	152,623	-0.02%
2021/03/26	5	14.95	93	14.99	15.05	-88	154,092	-0.06%
2021/03/25	6	14.73	0	0.00	14.75	6	156,425	0.00%
2021/03/24	96	15.13	50	15.11	15.05	46	157,996	0.03%
2021/03/23	83	15.30	84	15.47	15.10	-1	157,672	0.00%
2021/03/22	76	15.66	155	15.69	15.75	-79	157,936	-0.05%	大賣/
2021/03/19	28	14.86	44	14.79	14.95	-16	159,418	-0.01%
2021/03/18	154	14.65	10	14.65	14.60	144	158,311	0.09%	大買/鉅額交易
2021/03/17	597	14.82	896	14.75	14.75	-299	156,243	-0.19%	大買/大賣/鉅額交易
2021/03/16	749	14.57	543	14.70	14.50	206	152,738	0.13%	大買/大賣/鉅額交易
2021/03/15	67	14.19	31	14.34	14.15	36	148,542	0.02%
2021/03/12	147	14.23	85	14.25	14.15	62	147,411	0.04%	大買/
2021/03/11	18	13.95	3	13.87	14.00	15	144,814	0.01%
2021/03/10	85	13.96	15	13.93	13.80	70	145,471	0.05%
2021/03/09	230	13.62	246	13.77	14.25	-16	145,290	-0.01%	大買/大賣/
2021/03/08	51	13.70	29	13.57	13.50	22	143,313	0.02%
2021/03/05	75	13.74	53	13.82	13.65	22	140,900	0.02%
2021/03/04	318	14.39	120	14.30	13.90	198	138,776	0.14%	大買/大賣/鉅額交易
2021/03/03	95	13.89	81	14.13	14.30	14	133,647	0.01%
2021/03/02	373	14.52	311	14.19	13.80	62	128,324	0.05%	大買/大賣/
2021/02/26	654	13.56	583	13.94	14.00	71	120,888	0.06%	大買/大賣/
2021/02/25	87	12.96	234	12.65	13.25	-147	104,947	-0.14%	大賣/鉅額交易
2021/02/24	99	12.22	3	12.30	12.05	96	95,735	0.10%
2021/02/23	185	12.71	311	12.53	12.30	-126	94,057	-0.13%	大買/大賣/鉅額交易
2021/02/22	183	11.85	24	11.87	11.85	159	89,635	0.18%	大買/鉅額交易
2021/02/19	100	11.65	0	0.00	11.55	100	87,076	0.11%
2021/02/18	13	11.67	14	11.61	11.80	-1	87,011	0.00%
2021/02/17	10	11.80	41	12.04	11.80	-31	86,164	-0.04%
2021/02/05	3	11.70	72	11.54	11.65	-69	84,443	-0.08%
2021/02/04	11	11.20	100	11.25	11.25	-89	82,176	-0.11%
2021/02/03	1	11.20	2	11.30	11.20	-1	84,183	0.00%
2021/02/02	92	11.22	30	11.40	11.25	62	84,609	0.07%
2021/02/01	30	11.00	35	11.12	11.30	-5	83,498	-0.01%
2021/01/29	12	11.09	34	11.21	11.00	-22	83,149	-0.03%
2021/01/28	17	11.22	88	11.28	11.45	-71	81,339	-0.09%
2021/01/27	6	10.61	101	10.70	10.90	-95	78,818	-0.12%	大賣/
2021/01/26	30	10.15	21	10.27	10.25	9	76,723	0.01%
2021/01/25	5	10.10	0	0.00	10.15	5	76,357	0.01%
2021/01/22	0	0.00	54	10.12	10.20	-54	76,453	-0.07%
2021/01/21	100	10.10	3	10.15	10.10	97	76,360	0.13%
2021/01/19	6	10.36	8	10.56	10.45	-2	75,970	0.00%
2021/01/18	4	10.48	10	10.36	10.50	-6	75,889	-0.01%
2021/01/15	23	10.25	78	10.25	10.25	-55	75,272	-0.07%
2021/01/13	81	10.65	60	10.60	10.60	21	74,358	0.03%
2021/01/12	11	10.60	0	0.00	10.55	11	74,097	0.01%
2021/01/11	15	10.87	0	0.00	10.90	15	73,296	0.02%
2021/01/08	213	11.05	155	10.95	11.05	58	72,941	0.08%	大買/大賣/
2021/01/07	77	10.89	10	10.86	10.80	67	72,245	0.09%
2021/01/06	74	11.32	38	11.18	11.15	36	71,045	0.05%
2021/01/05	10	11.35	5	11.33	11.35	5	70,177	0.01%
2021/01/04	38	11.92	30	11.90	11.70	8	69,103	0.01%
2020/12/31	42	12.08	118	12.02	12.05	-76	67,488	-0.11%	大賣/
2020/12/30	5	12.13	1	12.05	12.15	4	65,928	0.01%
2020/12/29	41	12.20	8	12.15	12.30	33	65,264	0.05%
2020/12/28	161	12.18	114	12.37	12.20	47	63,666	0.07%	大買/大賣/
2020/12/25	24	11.96	5	12.00	11.95	19	61,558	0.03%
2020/12/24	12	11.95	9	12.04	11.90	3	60,746	0.00%
2020/12/23	73	11.55	63	11.74	11.70	10	60,123	0.02%
2020/12/22	67	12.37	123	12.06	11.90	-56	58,066	-0.10%	大賣/
2020/12/21	28	12.84	68	12.68	12.95	-40	54,768	-0.07%
2020/12/18	73	11.95	78	11.94	12.15	-5	51,381	-0.01%
2020/12/17	91	11.70	19	11.71	11.75	72	48,690	0.15%
2020/12/16	39	11.91	28	12.00	11.90	11	47,910	0.02%
2020/12/15	41	11.72	34	11.59	11.70	7	45,304	0.02%
2020/12/14	10	10.81	31	11.06	11.00	-21	39,674	-0.05%
2020/12/11	6	10.51	0	0.00	10.50	6	38,322	0.02%
2020/12/10	4	10.61	0	0.00	10.60	4	38,149	0.01%
2020/12/09	6	10.79	0	0.00	10.75	6	38,453	0.02%
2020/12/08	44	10.78	4	10.80	10.80	40	38,640	0.10%
2020/12/07	17	10.58	3	10.55	10.55	14	38,801	0.04%
2020/12/04	8	10.84	55	10.87	10.85	-47	38,860	-0.12%
2020/12/03	68	10.59	14	10.68	10.80	54	37,500	0.14%
2020/12/02	7	10.09	62	10.46	10.25	-55	36,549	-0.15%
2020/12/01	1	9.90	1	9.90	9.84	0	35,072	0.00%
2020/11/30	10	9.84	0	0.00	9.78	10	36,127	0.03%
2020/11/27	4	10.01	28	9.93	10.05	-24	35,845	-0.07%
2020/11/26	103	10.00	13	10.02	10.00	90	36,026	0.25%	大買/
2020/11/25	6	9.78	10	9.52	9.88	-4	40,142	-0.01%
2020/11/24	10	9.26	0	0.00	9.24	10	38,849	0.03%
2020/11/19	30	9.18	2	9.17	9.14	28	40,841	0.07%
2020/11/17	100	9.08	1	9.13	9.05	99	40,532	0.24%
2020/11/13	1.2	8.90	0	0.00	8.88	1.2	40,435	0.00%
2020/11/12	0.3	9.01	4	9.01	9.01	-3.7	40,277	-0.01%
2020/11/11	31	9.16	4	8.95	9.10	27	40,112	0.07%
2020/11/10	15	9.25	10	9.25	9.25	5	37,941	0.01%
2020/11/06	2	8.22	0	0.00	8.32	2	36,828	0.01%
2020/11/05	2	8.62	0	0.00	8.58	2	36,283	0.01%
2020/11/04	1	8.67	0	0.00	8.68	1	36,830	0.00%
2020/11/02	0	0.00	20	8.64	8.63	-20	37,338	-0.05%
2020/10/30	6	8.76	0	0.00	8.75	6	37,295	0.02%
2020/10/28	1	8.98	21	8.80	8.81	-20	36,759	-0.05%
2020/10/27	1	8.80	5	8.77	8.79	-4	36,612	-0.01%
2020/10/26	35	8.91	5	8.90	8.90	30	36,442	0.08%
2020/10/23	0	0.00	4	8.70	8.80	-4	36,124	-0.01%
2020/10/16	10	8.55	0	0.00	8.55	10	35,788	0.03%
2020/10/14	4	8.57	0	0.00	8.52	4	35,635	0.01%
2020/10/13	3	8.49	0	0.00	8.55	3	35,505	0.01%
2020/10/08	0	0.00	2	8.48	8.50	-2	35,425	-0.01%
2020/09/24	1	8.08	0	0.00	8.07	1	34,824	0.00%
2020/09/22	2	8.31	0	0.00	8.30	2	33,868	0.01%
2020/09/18	0	0.00	10	8.71	8.66	-10	33,182	-0.03%
2020/09/17	0	0.00	2	8.95	8.82	-2	32,846	-0.01%
2020/09/14	2	8.98	0	0.00	8.91	2	31,983	0.01%
2020/09/11	30	9.27	0	0.00	9.20	30	31,202	0.10%
2020/09/10	22	9.52	0	0.00	9.23	22	30,511	0.07%
2020/09/09	20	9.28	33	9.40	9.48	-13	29,674	-0.04%
2020/09/08	8	9.20	80	9.24	9.24	-72	28,822	-0.25%
2020/09/07	63	9.26	9	9.26	9.12	54	28,269	0.19%
2020/09/04	5	8.90	0	0.00	8.98	5	27,096	0.02%
2020/09/03	8	9.05	11	9.06	9.06	-3	26,390	-0.01%
2020/09/02	0	0.00	120	8.74	8.76	-120	25,103	-0.48%	大賣/鉅額交易
2020/09/01	2	8.71	20	8.69	8.71	-18	25,205	-0.07%
2020/08/31	35	8.77	10	8.99	8.54	25	25,438	0.10%
2020/08/28	25	8.53	36	8.51	8.63	-11	20,165	-0.05%
2020/08/27	6	8.35	0	0.00	8.36	6	18,787	0.03%
2020/08/26	4	8.40	0	0.00	8.30	4	18,004	0.02%
2020/08/25	0	0.00	4	8.54	8.37	-4	17,189	-0.02%
2020/08/20	0	0.00	19	8.09	8.05	-19	15,350	-0.12%
2020/08/17	1	8.11	0	0.00	8.11	1	14,818	0.01%
2020/08/13	0	0.00	10	8.06	8.01	-10	15,051	-0.07%
2020/08/12	6	8.21	0	0.00	8.18	6	15,461	0.04%
2020/08/11	1	8.41	0	0.00	8.24	1	15,419	0.01%
2020/08/10	31	8.34	15	8.32	8.39	16	15,225	0.11%
2020/08/07	1	8.12	3	8.19	8.02	-2	14,666	-0.01%
2020/08/06	10	7.68	0	0.00	7.78	10	14,274	0.07%
2020/08/05	6	7.67	0	0.00	7.63	6	14,511	0.04%
2020/07/30	0	0.00	11	7.79	7.78	-11	15,036	-0.07%
2020/07/29	1	7.69	2	7.56	7.73	-1	15,189	-0.01%
2020/07/15	2	8.01	0	0.00	8.01	2	18,477	0.01%
2020/07/13	0	0.00	1	8.10	8.10	-1	18,890	-0.01%
2020/07/03	2	8.23	0	0.00	8.22	2	20,446	0.01%
2020/07/02	0	0.00	2	8.20	8.19	-2	20,690	-0.01%
2020/06/30	2	8.22	0	0.00	8.20	2	21,192	0.01%
2020/06/18	2	8.29	0	0.00	8.28	2	23,177	0.01%
2020/06/17	1	8.31	0	0.00	8.40	1	23,394	0.00%
2020/06/12	2	8.41	0	0.00	8.46	2	24,580	0.01%
2020/06/10	2	8.77	0	0.00	8.80	2	24,977	0.01%
2020/06/09	4	8.82	5	8.83	8.83	-1	25,356	0.00%
2020/06/08	58	8.82	5	8.83	8.83	53	25,500	0.21%
2020/06/05	28	8.78	15	8.81	8.77	13	25,039	0.05%
2020/06/04	0	0.00	50	8.36	8.42	-50	24,066	-0.21%
2020/05/29	0	0.00	2	8.22	8.20	-2	24,146	-0.01%
2020/05/28	10	8.46	15	8.36	8.34	-5	23,994	-0.02%
2020/05/27	18	8.33	10	8.40	8.40	8	24,008	0.03%
2020/05/26	3	8.30	4	8.28	8.26	-1	24,193	0.00%
2020/05/25	2	8.26	0	0.00	8.26	2	24,210	0.01%
2020/05/20	55	8.45	1	8.42	8.33	54	24,031	0.22%
2020/05/19	0	0.00	21	8.34	8.34	-21	23,588	-0.09%
2020/05/18	20	8.01	0	0.00	8.00	20	22,935	0.09%
2020/05/12	0	0.00	1	8.12	8.13	-1	22,874	0.00%
2020/05/04	1	7.91	0	0.00	8.00	1	22,449	0.00%
2020/04/30	1	8.28	2	8.26	8.25	-1	22,339	0.00%
2020/04/29	3	8.11	10	8.07	8.12	-7	21,934	-0.03%
2020/04/28	0	0.00	6	7.29	7.59	-6	21,105	-0.03%
2020/04/23	0	0.00	5	7.02	7.04	-5	20,731	-0.02%
2020/04/21	15	7.01	0	0.00	7.00	15	20,549	0.07%
2020/04/17	1	7.17	0	0.00	7.17	1	20,246	0.00%
2020/04/15	1	7.41	0	0.00	7.42	1	19,715	0.01%
2020/04/09	1	7.19	1	7.50	7.32	0	18,951	0.00%
2020/04/08	1	7.03	0	0.00	7.03	1	18,031	0.01%
2020/03/31	7	6.78	0	0.00	6.61	7	16,692	0.04%
2020/03/30	5	6.56	0	0.00	6.76	5	16,360	0.03%
2020/03/27	0	0.00	5	6.86	6.80	-5	16,125	-0.03%
2020/03/26	0	0.00	1	7.00	7.01	-1	15,791	-0.01%
2020/03/25	7	6.96	7	6.94	7.01	0	15,437	0.00%
2020/03/24	0	0.00	4	6.53	6.38	-4	14,789	-0.03%
2020/03/23	1	6.12	0	0.00	6.10	1	14,317	0.01%
2020/03/20	31	5.95	0	0.00	5.74	31	13,940	0.22%
2020/03/18	6	6.08	2	6.25	6.00	4	12,837	0.03%
2020/03/17	3	6.50	2	6.53	6.49	1	12,317	0.01%
2020/03/16	2	7.00	0	0.00	6.98	2	11,933	0.02%
2020/03/12	0	0.00	3	7.75	7.66	-3	10,995	-0.03%
2020/03/09	55	8.01	0	0.00	7.98	55	10,396	0.53%
2020/03/05	2	8.25	0	0.00	8.32	2	10,197	0.02%
2020/03/03	0	0.00	2	8.03	8.01	-2	10,053	-0.02%
2020/03/02	1	8.12	0	0.00	8.06	1	9,937	0.01%
2020/02/19	3	8.62	0	0.00	8.56	3	9,270	0.03%
2020/02/06	1	8.30	0	0.00	8.34	1	9,044	0.01%
2020/02/05	2	8.10	0	0.00	8.07	2	8,727	0.02%
2020/02/03	5	7.60	0	0.00	7.93	5	8,310	0.06%
2020/01/30	2	8.09	0	0.00	8.09	2	7,791	0.03%
2020/01/16	6	9.00	0	0.00	9.00	6	7,194	0.08%
2020/01/15	1	9.01	0	0.00	9.01	1	7,167	0.01%
2019/12/25	0	0.00	10	9.12	9.14	-10	7,267	-0.14%
2019/12/24	5	9.10	0	0.00	9.12	5	7,301	0.07%
2019/12/20	10	9.14	0	0.00	9.06	10	7,436	0.13%
2019/12/18	10	9.09	5	9.10	9.08	5	7,235	0.07%
2019/12/09	0	0.00	3	9.04	9.04	-3	7,246	-0.04%
2019/11/25	13	9.06	0	0.00	9.05	13	6,629	0.20%
2019/11/19	3	9.07	0	0.00	9.09	3	6,573	0.05%
2019/11/08	0	0.00	1.5	9.05	9.05	-1.5	6,727	-0.02%
2019/11/07	10	9.05	0	0.00	9.08	10	6,671	0.15%
2019/11/01	5	9.07	0	0.00	9.07	5	6,497	0.08%
2019/10/29	5	9.06	0	0.00	9.07	5	6,697	0.07%
2019/09/06	5	9.26	5	9.25	9.23	0	7,704	0.00%
2019/08/12	5	9.21	0	0.00	9.19	5	7,467	0.07%
2019/07/30	2	9.46	0	0.00	9.45	2	7,781	0.03%
2019/07/15	1	9.80	0	0.00	9.91	1	7,661	0.01%
2019/07/05	0	0.00	5	9.85	9.87	-5	7,718	-0.06%
2019/07/04	10	9.79	0	0.00	9.79	10	7,758	0.13%
2019/07/02	5	9.77	0	0.00	9.69	5	7,773	0.06%
2019/06/25	2	9.96	0	0.00	10.00	2	7,513	0.03%
2019/06/11	0	0.00	2	9.83	9.85	-2	7,116	-0.03%
2019/06/10	2	9.77	0	0.00	9.74	2	7,077	0.03%
2019/06/06	0	0.00	5	9.77	9.79	-5	7,081	-0.07%
2019/06/03	5	9.72	0	0.00	9.69	5	7,222	0.07%
2019/05/16	1	9.50	0	0.00	9.48	1	8,550	0.01%
2019/04/12	2	9.90	0	0.00	9.89	2	10,903	0.02%
2019/04/10	2	9.83	0	0.00	9.87	2	10,986	0.02%
2019/03/26	0	0.00	10	9.85	9.92	-10	11,526	-0.09%
2019/03/22	10	9.91	0	0.00	9.87	10	12,091	0.08%
2019/03/21	10	9.78	0	0.00	9.85	10	12,085	0.08%
2019/03/12	0	0.00	10	10.00	9.94	-10	12,195	-0.08%
2019/02/27	0	0.00	5	10.20	10.15	-5	14,977	-0.03%
2019/02/18	10	10.03	2	10.00	10.00	8	14,561	0.05%
2019/02/15	14	10.17	0	0.00	10.10	14	14,672	0.10%
2019/02/13	2	10.35	0	0.00	10.20	2	14,458	0.01%
2019/01/22	10	10.65	0	0.00	10.65	10	13,472	0.07%
2019/01/15	0	0.00	10	11.00	11.10	-10	13,349	-0.07%
2019/01/11	10	10.60	1	10.65	10.70	9	13,297	0.07%
2019/01/10	1	10.95	0	0.00	10.95	1	13,186	0.01%
2018/12/20	2	11.00	0	0.00	11.05	2	14,075	0.01%
2018/12/18	0	0.00	5	11.10	10.95	-5	13,680	-0.04%
2018/12/17	0	0.00	10	11.00	11.00	-10	13,481	-0.07%
2018/12/06	0	0.00	1	10.40	10.50	-1	12,720	-0.01%
2018/12/05	1	10.70	0	0.00	10.75	1	12,548	0.01%
2018/12/04	0	0.00	2	10.75	10.75	-2	12,578	-0.02%
2018/11/29	0	0.00	35	11.16	11.20	-35	11,831	-0.30%
2018/11/28	10	10.93	1,510	10.75	10.95	-1,500	11,219	-13.37%	大賣/鉅額交易
2018/11/15	0	0.00	100	10.25	10.25	-100	10,074	-0.99%
2018/11/14	0	0.00	10	10.10	10.20	-10	10,047	-0.10%
2018/11/08	0	0.00	4	9.73	9.89	-4	9,607	-0.04%
2018/11/07	0	0.00	1	9.67	9.65	-1	9,524	-0.01%
2018/11/06	5	9.65	0	0.00	9.60	5	9,858	0.05%
2018/11/05	10	9.55	6	9.52	9.57	4	10,062	0.04%
2018/11/02	0	0.00	3	9.42	9.39	-3	10,051	-0.03%
2018/10/09	3	9.32	0	0.00	9.40	3	9,850	0.03%
2018/10/08	0	0.00	2	9.47	9.30	-2	9,765	-0.02%
2018/10/04	3	9.30	0	0.00	9.28	3	9,593	0.03%
2018/10/03	0	0.00	5	9.47	9.45	-5	9,513	-0.05%
2018/09/14	0	0.00	65.8	9.24	9.27	-65.8	9,484	-0.69%
2018/09/12	0	0.00	1	9.17	9.21	-1	9,532	-0.01%
2018/09/11	4	9.22	0	0.00	9.18	4	9,683	0.04%
2018/09/05	0	0.00	1	9.44	9.40	-1	9,463	-0.01%
2018/09/04	1	9.47	0	0.00	9.44	1	9,421	0.01%
2018/08/21	3	9.22	0	0.00	9.29	3	9,124	0.03%
2018/08/10	450	9.39	0	0.00	9.40	450	8,417	5.35%	大買/鉅額交易
2018/07/27	0	0.00	0	9.85	9.90	0	7,878	0.00%
2018/07/17	3	9.54	0	0.00	9.52	3	8,002	0.04%
2018/07/12	0	0.00	1	9.46	9.45	-1	7,817	-0.01%
2018/06/12	0	0.00	5	10.10	10.10	-5	7,669	-0.07%
2018/05/11	15	10.25	0	0.00	10.20	15	8,611	0.17%
2018/05/04	0	0.00	1	10.35	10.35	-1	8,774	-0.01%
2018/04/30	1	10.75	0	0.00	10.85	1	8,979	0.01%
2018/04/27	100	10.35	0	0.00	10.45	100	8,890	1.12%
2018/04/26	1,000	10.44	0	0.00	10.40	1,000	9,032	11.07%	大買/鉅額交易
2018/04/19	0	0.00	9	10.50	10.50	-9	9,220	-0.10%
2018/04/13	1	10.65	0	0.00	10.55	1	10,217	0.01%
2018/03/16	50	11.15	0	0.00	11.20	50	11,466	0.44%
2018/03/09	0	0.00	1	11.05	11.10	-1	12,031	-0.01%
2018/03/07	12	11.06	0	0.00	11.05	12	12,607	0.10%
2018/02/27	0	0.00	2	11.60	11.50	-2	13,441	-0.01%
2018/02/23	0	0.00	5	11.50	11.35	-5	13,452	-0.04%
2018/02/12	2	11.30	0	0.00	11.30	2	13,892	0.01%
2018/02/06	5	11.20	1	11.50	11.40	4	14,380	0.03%
2018/01/22	1	12.35	0	0.00	12.25	1	15,476	0.01%
2018/01/16	5	12.55	0	0.00	12.55	5	16,414	0.03%
2018/01/10	1	12.70	40	12.60	12.55	-39	16,719	-0.23%
2018/01/05	0	0.00	1	12.50	12.50	-1	16,723	-0.01%
2018/01/04	0	0.00	11	12.23	12.40	-11	16,904	-0.07%
2018/01/03	0	0.00	6	12.06	12.10	-6	16,744	-0.04%
2018/01/02	0	0.00	1	12.05	12.00	-1	16,774	-0.01%