長榮航 (2618)-陽信券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	0.1	47.80	47.65	-0.1	53,219	0.00%
2025/01/15	0	46.20	0	0.00	46.10	0	52,521	0.00%
2025/01/14	0	46.50	0	0.00	46.60	0	52,530	0.00%
2025/01/13	0	0.00	1	46.30	45.95	-1	52,877	0.00%
2025/01/10	5	45.60	7	46.18	46.60	-2	52,895	0.00%
2025/01/09	11.1	46.34	11	45.99	45.90	0.1	53,547	0.00%
2025/01/08	5	47.10	5	47.50	47.20	0	53,358	0.00%
2025/01/07	6.1	46.94	6	47.33	46.90	0.1	53,050	0.00%
2025/01/06	1	47.29	2	47.55	47.30	-1	52,704	0.00%
2025/01/03	5	46.13	2	47.15	47.00	3	52,197	0.01%
2025/01/02	0	0.00	29	45.85	46.35	-29	51,520	-0.06%
2024/12/31	14	44.62	5	44.50	44.35	9	50,855	0.02%
2024/12/30	10	45.75	0	0.00	45.45	10	51,766	0.02%
2024/12/26	0	0.00	6	45.92	46.25	-6	52,227	-0.01%
2024/12/25	15	45.50	10	45.78	45.75	5	51,670	0.01%
2024/12/24	0	0.00	7	46.13	46.05	-7	51,236	-0.01%
2024/12/23	5	45.80	5.3	45.36	45.90	-0.3	50,602	0.00%
2024/12/20	22	44.32	46	44.57	44.60	-24	50,599	-0.05%
2024/12/19	21.3	44.45	16	44.53	44.55	5.3	49,817	0.01%
2024/12/18	42	45.35	16	45.13	45.30	26	50,011	0.05%
2024/12/17	15	44.55	7	44.74	44.45	8	50,181	0.02%
2024/12/16	23	44.09	27	43.86	43.75	-4	49,988	-0.01%
2024/12/13	36	44.40	15	44.58	44.35	21	49,502	0.04%
2024/12/12	15	45.00	10	45.30	45.10	5	49,118	0.01%
2024/12/11	27	45.56	7	44.91	45.05	20	48,895	0.04%
2024/12/10	4	46.31	3	46.35	46.20	1	48,771	0.00%
2024/12/09	3	46.77	5	47.48	47.50	-2	48,049	0.00%
2024/12/06	10	44.64	3.2	44.87	45.00	6.8	46,792	0.01%
2024/12/05	1	44.85	2.5	45.01	44.95	-1.5	47,022	0.00%
2024/12/04	0.5	44.85	10	44.77	45.00	-9.5	47,203	-0.02%
2024/12/03	2	44.83	4	44.70	44.60	-2	46,982	0.00%
2024/12/02	2	42.65	39	42.94	43.50	-37	46,319	-0.08%
2024/11/29	10	41.20	10	41.55	41.55	0	45,350	0.00%
2024/11/28	0	0.00	7.6	41.84	41.85	-7.6	45,395	-0.02%
2024/11/27	5	41.60	16	41.96	41.70	-11	46,029	-0.02%
2024/11/26	5	40.85	5	41.10	41.20	0	45,251	0.00%
2024/11/25	34	40.49	18	40.26	40.15	16	44,817	0.04%
2024/11/22	9	41.30	10	41.58	41.50	-1	43,206	0.00%
2024/11/21	4	41.00	17	40.94	41.15	-13	42,922	-0.03%
2024/11/20	6	42.03	59	42.22	41.70	-53	42,297	-0.13%
2024/11/18	0	0.00	6	41.43	41.15	-6	41,719	-0.01%
2024/11/15	5	41.65	17	41.52	41.65	-12	40,625	-0.03%
2024/11/14	10	40.22	3	40.40	40.50	7	39,373	0.02%
2024/11/13	0	0.00	17	39.78	39.85	-17	38,140	-0.04%
2024/11/12	0	0.00	31	39.62	39.50	-31	38,007	-0.08%
2024/11/11	0	0.00	6	39.04	39.25	-6	37,828	-0.02%
2024/11/08	0	0.00	51	38.65	38.40	-51	37,419	-0.14%
2024/11/07	0	0.00	11	38.22	38.40	-11	37,610	-0.03%
2024/11/04	0	0.00	11	37.75	37.80	-11	37,666	-0.03%
2024/10/29	12	37.73	1	37.55	37.50	11	38,762	0.03%
2024/10/28	0.5	37.95	15	37.89	37.95	-14.6	38,822	-0.04%
2024/10/25	0	0.00	25	37.76	37.70	-25	38,657	-0.06%
2024/10/24	1.3	37.46	0	0.00	37.55	1.3	38,517	0.00%
2024/10/22	1	37.60	0	0.00	37.60	1	38,814	0.00%
2024/10/21	0.3	37.30	0	0.00	37.50	0.3	39,187	0.00%
2024/10/18	0	0.00	10.3	37.38	37.30	-10.3	39,852	-0.03%
2024/10/17	0	0.00	5	37.26	37.00	-5	39,968	-0.01%
2024/10/16	6	37.15	0	0.00	37.05	6	40,176	0.01%
2024/10/14	1	36.10	0	0.00	35.95	1	40,374	0.00%
2024/10/09	0	0.00	1	36.20	35.95	-1	41,530	0.00%
2024/10/08	0	0.00	2	36.25	36.40	-2	42,308	0.00%
2024/10/04	62	35.92	0	0.00	35.70	62	44,607	0.14%
2024/10/01	1	37.40	0	0.00	37.80	1	45,084	0.00%
2024/09/30	4	37.53	0	0.00	37.50	4	46,248	0.01%
2024/09/27	1	37.50	0	0.00	37.50	1	46,747	0.00%
2024/09/26	0	0.00	10	37.70	37.30	-10	47,961	-0.02%
2024/09/25	1	37.65	82	37.72	37.70	-81	48,774	-0.17%
2024/09/24	6	37.86	22	37.88	37.85	-16	49,577	-0.03%
2024/09/23	0	0.00	52	37.16	37.35	-52	51,060	-0.10%
2024/09/20	11.4	37.00	17	37.35	37.20	-5.6	51,309	-0.01%
2024/09/19	81.3	36.91	107	36.80	37.00	-25.7	51,008	-0.05%	大賣/
2024/09/18	0.3	36.20	262	36.23	36.20	-261.7	50,748	-0.52%	大賣/鉅額交易
2024/09/16	0	0.00	204	35.87	35.90	-204	51,163	-0.40%	大賣/鉅額交易
2024/09/13	0	0.00	100	35.85	35.90	-100	51,804	-0.19%
2024/09/12	102	35.50	102	35.84	35.55	0	53,349	0.00%	大買/大賣/
2024/09/09	2	34.83	0	0.00	34.90	2	55,278	0.00%
2024/09/06	50	35.15	0	0.00	35.25	50	55,528	0.09%
2024/09/05	0	0.00	54	35.85	35.15	-54	56,186	-0.10%
2024/09/04	5	35.08	5	35.27	35.15	0	57,427	0.00%
2024/09/03	0	0.00	7	35.93	35.90	-7	58,481	-0.01%
2024/09/02	10	35.75	0	0.00	35.40	10	59,831	0.02%
2024/08/30	1	35.40	0	0.00	35.35	1	61,021	0.00%
2024/08/29	2	35.55	24.1	35.32	35.60	-22.1	62,186	-0.04%
2024/08/27	0	0.00	11	34.52	35.00	-11	65,284	-0.02%
2024/08/26	0	0.00	4	34.94	34.70	-4	66,615	-0.01%
2024/08/21	1	34.90	0	0.00	34.90	1	71,095	0.00%
2024/08/20	0	0.00	7	34.86	34.95	-7	71,928	-0.01%
2024/08/16	1	34.70	0	0.00	34.50	1	75,513	0.00%
2024/08/15	1	34.70	0	0.00	34.50	1	77,553	0.00%
2024/08/12	0	0.00	1	33.80	34.45	-1	84,482	0.00%
2024/08/09	28	32.91	14	33.13	33.25	14	85,072	0.02%
2024/08/08	1	32.20	0	0.00	32.10	1	85,771	0.00%
2024/08/07	6	32.23	1	32.00	32.60	5	88,620	0.01%
2024/08/05	23	31.43	0	0.00	30.70	23	93,676	0.02%
2024/08/02	2	33.90	0	0.00	33.85	2	94,328	0.00%
2024/08/01	0	0.00	2	34.50	34.55	-2	95,899	0.00%
2024/07/29	45	34.15	0	0.00	34.15	45	105,753	0.04%
2024/07/26	1	33.90	0	0.00	34.10	1	107,687	0.00%
2024/07/23	1	33.45	5	34.10	34.15	-4	111,114	0.00%
2024/07/22	5	32.70	1	32.70	32.90	4	116,882	0.00%
2024/07/19	9	33.69	0	0.00	33.50	9	120,393	0.01%
2024/07/18	4	34.01	0	0.00	34.30	4	125,777	0.00%
2024/07/17	0	0.00	10	34.50	34.35	-10	127,544	-0.01%
2024/07/16	5	34.40	2	34.45	34.35	3	128,988	0.00%
2024/07/15	12	34.44	0	0.00	34.25	12	129,659	0.01%
2024/07/12	3	34.97	0	0.00	34.90	3	129,734	0.00%
2024/07/11	152	35.10	3	35.25	35.10	149	129,922	0.11%	大買/鉅額交易
2024/07/10	510	35.00	11	35.02	35.55	499	130,306	0.38%	大買/鉅額交易
2024/07/09	12	35.02	9	35.25	34.80	3	130,207	0.00%
2024/07/08	14	35.72	0	0.00	35.40	14	130,157	0.01%
2024/07/05	27	37.60	15	37.58	37.35	12	131,308	0.01%
2024/07/04	1	37.90	15	38.05	37.95	-14	129,861	-0.01%
2024/07/03	18	38.40	20	38.35	38.55	-2	129,232	0.00%
2024/07/02	25	38.95	7	38.92	38.50	18	128,594	0.01%
2024/07/01	2	38.68	9.1	38.63	38.75	-7.1	127,506	-0.01%
2024/06/28	14	38.55	12	38.38	38.15	2	126,721	0.00%
2024/06/27	36	38.88	40.1	38.89	38.90	-4.1	126,318	0.00%
2024/06/26	1	37.90	22	37.83	37.85	-21	124,066	-0.02%
2024/06/25	3	37.57	4	37.58	37.75	-1	123,773	0.00%
2024/06/24	4	37.98	6.3	37.76	37.75	-2.3	123,715	0.00%
2024/06/21	0	0.00	55	38.17	37.85	-55	123,167	-0.04%
2024/06/20	3	37.57	52	37.80	37.65	-49	122,056	-0.04%
2024/06/19	116	37.38	112.1	37.98	37.90	3.9	121,459	0.00%	大買/大賣/
2024/06/18	103	37.34	125.1	37.70	37.30	-22.1	120,017	-0.02%	大買/大賣/
2024/06/17	0	0.00	11	36.16	36.20	-11	118,232	-0.01%
2024/06/14	2	36.15	51	36.30	36.15	-49	118,286	-0.04%
2024/06/13	1.1	36.42	1	36.70	36.25	0.1	118,244	0.00%
2024/06/12	2	36.38	1	36.85	36.85	1	118,542	0.00%
2024/06/11	2	36.95	375	37.19	36.70	-373	119,852	-0.31%	大賣/鉅額交易
2024/06/07	3	36.57	3	36.90	36.90	0	118,617	0.00%
2024/06/06	4	36.01	2	36.18	36.65	2	118,216	0.00%
2024/06/05	5	35.55	6	35.83	35.65	-1	116,880	0.00%
2024/06/04	1	35.50	32	35.59	35.35	-31	116,871	-0.03%
2024/06/03	3	35.38	0	0.00	35.35	3	115,670	0.00%
2024/05/31	10	35.95	21	36.10	35.80	-11	114,108	-0.01%
2024/05/30	32	35.74	135	36.26	35.65	-103	112,072	-0.09%	大賣/鉅額交易
2024/05/29	3	35.68	87	35.75	36.05	-84	110,599	-0.08%
2024/05/28	85	36.50	18	36.39	36.25	67	108,917	0.06%
2024/05/27	207	35.39	0	0.00	35.25	207	107,396	0.19%	大買/鉅額交易
2024/05/24	11	35.16	1	35.20	35.50	10	106,885	0.01%
2024/05/22	6	35.33	6	35.68	35.25	0	103,856	0.00%
2024/05/21	48	36.05	0	0.00	35.75	48	102,547	0.05%
2024/05/20	38	36.84	113	36.54	36.40	-75	100,500	-0.07%	大賣/
2024/05/17	33	37.44	270	37.65	37.40	-237	96,928	-0.24%	大賣/鉅額交易
2024/05/16	204	36.84	314.1	37.06	37.00	-110.1	94,905	-0.12%	大買/大賣/鉅額交易
2024/05/15	5.1	36.09	800	36.58	36.00	-795	93,086	-0.85%	大賣/鉅額交易
2024/05/14	104	36.27	351	36.67	36.40	-247	92,641	-0.27%	大買/大賣/鉅額交易
2024/05/13	182	36.32	181	36.07	36.40	1	91,991	0.00%	大買/大賣/
2024/05/10	385	36.89	54.1	36.69	37.60	331	89,198	0.37%	大買/鉅額交易
2024/05/09	328	36.55	315	36.00	35.90	13	85,933	0.02%	大買/大賣/
2024/05/08	127	36.88	130	36.70	37.25	-3	84,119	0.00%	大買/大賣/
2024/05/07	209	37.07	505	37.12	36.85	-296	82,658	-0.36%	大買/大賣/鉅額交易
2024/05/06	122	38.29	371	37.74	37.35	-249	82,642	-0.30%	大買/大賣/鉅額交易
2024/05/03	207	37.82	208.2	37.59	37.70	-1.2	80,797	0.00%	大買/大賣/
2024/05/02	21	35.85	22.2	36.73	37.00	-1.2	76,759	0.00%
2024/04/30	92	35.80	17	35.58	35.55	75	73,569	0.10%
2024/04/29	54	36.74	270	36.65	36.25	-216	72,151	-0.30%	大賣/鉅額交易
2024/04/26	107	35.85	101	35.98	36.65	6	69,521	0.01%	大買/大賣/
2024/04/25	92	34.88	130	34.64	34.35	-38	64,173	-0.06%	大賣/
2024/04/24	35	34.22	154.1	34.17	34.55	-119.1	60,340	-0.20%	大賣/鉅額交易
2024/04/23	92	32.57	73.1	32.61	32.60	19	54,767	0.03%
2024/04/22	13	32.46	14	31.71	31.60	-1	52,771	0.00%
2024/04/19	23	31.50	5	31.20	31.10	18	51,692	0.03%
2024/04/18	0	0.00	2	31.80	31.50	-2	51,204	0.00%
2024/04/17	64.1	31.02	21	31.10	31.00	43.1	51,019	0.08%
2024/04/16	4	31.16	30	31.00	31.00	-26	51,251	-0.05%
2024/04/15	20	31.66	50	31.75	31.70	-30	50,714	-0.06%
2024/04/12	12	32.58	205	32.41	32.30	-193	50,535	-0.38%	大賣/鉅額交易
2024/04/11	307	32.67	81	32.60	32.70	226	51,146	0.44%	大買/鉅額交易
2024/04/10	9	31.74	50	31.75	31.70	-41	50,017	-0.08%
2024/04/09	50	31.95	1	31.70	31.85	49	51,488	0.10%
2024/04/08	0	0.00	68.6	31.20	31.15	-68.6	55,358	-0.12%
2024/04/03	14	31.60	0	0.00	31.40	14	55,352	0.03%
2024/04/02	13	31.92	0.1	32.00	31.95	12.9	55,172	0.02%
2024/04/01	35	32.24	13	32.35	32.35	22	55,309	0.04%
2024/03/29	0	0.00	5	31.70	31.95	-5	54,782	-0.01%
2024/03/28	1	31.70	0	0.00	31.60	1	55,315	0.00%
2024/03/27	2	31.58	0	0.00	31.70	2	56,306	0.00%
2024/03/26	21	31.01	0	0.00	30.95	21	56,274	0.04%
2024/03/22	1	31.40	6	31.20	31.35	-5	57,499	-0.01%
2024/03/21	3	31.00	4	31.05	31.15	-1	58,716	0.00%
2024/03/20	12	31.12	0	0.00	31.05	12	58,705	0.02%
2024/03/19	0	0.00	0.1	31.50	31.40	-0.1	58,636	0.00%
2024/03/18	5	31.35	0.1	31.35	31.20	5	58,848	0.01%
2024/03/15	23	31.51	20	31.35	31.35	3	59,222	0.01%
2024/03/14	48	32.08	21	32.78	31.85	27	59,051	0.05%
2024/03/13	6	32.65	1	32.45	32.60	5	58,765	0.01%
2024/03/12	3	32.53	106.5	32.45	32.65	-103.5	59,807	-0.17%	大賣/鉅額交易
2024/03/11	1	31.75	0	0.00	31.90	1	58,960	0.00%
2024/03/08	4	31.96	17	31.97	32.05	-13	58,766	-0.02%
2024/03/06	2	31.08	1	31.15	31.05	1	58,457	0.00%
2024/03/05	6	31.38	5	31.40	31.25	1	59,067	0.00%
2024/03/04	0	0.00	3	31.00	31.10	-3	59,580	-0.01%
2024/03/01	1	31.15	1	31.05	31.05	0	60,142	0.00%
2024/02/27	3	30.73	1	30.80	30.70	2	61,743	0.00%
2024/02/26	20	31.05	0	0.00	31.05	20	62,874	0.03%
2024/02/23	7	30.89	21	30.80	30.80	-14	63,945	-0.02%
2024/02/22	3	31.20	3	31.20	31.20	0	64,466	0.00%
2024/02/20	2	31.33	4	31.35	31.40	-2	68,022	0.00%
2024/02/16	6	31.46	0	0.00	31.55	6	73,630	0.01%
2024/02/15	24	31.50	2	31.80	31.35	22	74,006	0.03%
2024/02/05	15.5	32.03	11	32.13	32.25	4.5	74,070	0.01%
2024/02/02	10	31.95	0	0.00	31.90	10	73,920	0.01%
2024/02/01	2	31.98	1	32.00	32.05	1	74,481	0.00%
2024/01/31	1.1	31.92	0	0.00	31.60	1.1	75,321	0.00%