• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    38.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69,620張
  • 產業
    上市 金融類股

  • 2876人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21137.90538.0038.05-482,4450.00%
2024/11/20138.05538.0938.05-483,5850.00%
2024/11/1800.000.236.9536.80-0.284,9580.00%
2024/11/13136.5000.0036.55184,7140.00%
2024/11/08136.95436.8936.90-385,4130.00%
2024/11/07236.8000.0036.90285,7010.00%
2024/11/0400.005236.2036.45-5286,532-0.06%
2024/10/2500.00235.9536.10-288,9030.00%
2024/10/245236.0000.0035.905289,3190.06%
2024/10/23336.2000.0036.15389,7120.00%
2024/10/2200.000.136.4036.60-0.190,2330.00%
2024/10/21536.5000.0036.10590,7270.01%
2024/10/1800.00937.0036.90-991,480-0.01%
2024/10/1700.00236.5036.50-291,6840.00%
2024/10/16136.30236.2536.30-192,1810.00%
2024/10/1500.0014.136.0436.35-14.192,197-0.02%
2024/10/14335.48535.3335.60-293,7500.00%
2024/10/1100.00335.2035.15-394,1880.00%
2024/10/09235.0800.0034.90294,7320.00%
2024/10/08434.88635.0435.20-295,0390.00%
2024/10/07834.7000.0034.90894,7350.01%
2024/10/0100.004634.5334.70-4695,528-0.05%
2024/09/27234.601734.5634.60-1596,890-0.02%
2024/09/2600.00535.1535.00-596,742-0.01%
2024/09/25234.7500.0034.95296,2870.00%
2024/09/241334.94634.9635.00795,5640.01%
2024/09/23235.401735.1635.35-1594,408-0.02%
2024/09/20834.15734.2634.00192,1340.00%
2024/09/195033.45533.5033.504588,4910.05%
2024/09/18433.861933.8733.60-1587,971-0.02%
2024/09/1300.001132.4632.55-1185,167-0.01%
2024/09/126732.0600.0032.156784,5210.08%
2024/09/11232.2500.0032.30283,4050.00%
2024/09/10132.50832.5532.70-782,540-0.01%
2024/09/091032.301032.7032.70081,6540.00%
2024/09/0600.001232.9032.90-1280,936-0.01%
2024/09/0500.00932.3832.30-980,884-0.01%
2024/09/041732.0000.0032.051780,8720.02%
2024/09/03133.1000.0032.95179,2870.00%
2024/09/02232.9500.0033.10279,0500.00%
2024/08/30732.61132.6532.65678,6110.01%
2024/08/2917.132.6500.0032.6017.175,6100.02%
2024/08/281132.8700.0033.101175,1900.01%
2024/08/2718.132.8700.0032.8518.175,6790.02%
2024/08/26233.3000.0033.15274,5760.00%
2024/08/2314.133.0400.0033.1014.173,3120.02%
2024/08/2212.133.7500.0033.4512.172,5210.02%
2024/08/216333.4900.0033.706371,6760.09%
2024/08/195034.9000.0035.005068,9360.07%
2024/08/12334.4500.0034.50370,0640.00%
2024/08/0900.00135.2034.70-169,6850.00%
2024/08/084033.9000.0033.754070,1770.06%
2024/08/060.132.9000.0032.900.171,2130.00%
2024/08/05532.30332.4532.25270,6610.00%
2024/08/025534.7100.0035.055570,0540.08%
2024/08/01235.7000.0035.90269,8060.00%
2024/07/31235.5500.0035.50270,4750.00%
2024/07/300.135.0000.0035.300.171,1360.00%
2024/07/290.135.8500.0036.000.171,0160.00%
2024/07/26535.4000.0035.60571,9200.01%
2024/07/23135.9000.0035.85173,8170.00%
2024/07/22135.5000.0035.50173,1400.00%
2024/07/19535.85236.0535.95372,4960.00%
2024/07/1831.136.812236.9637.009.171,2460.01%
2024/07/17237.2000.0037.00270,4100.00%
2024/07/1629.137.1500.0037.3529.170,0330.04%
2024/07/1511737.8400.0037.6511769,8620.17% 大買/鉅額交易
2024/07/1200.0010040.4040.20-10067,855-0.15%
2024/07/115540.7800.0040.255567,1120.08%
2024/07/1000.001140.2940.85-1166,935-0.02%
2024/07/08840.04240.1540.10665,8430.01%
2024/07/0500.00340.1740.05-364,9180.00%
2024/07/01138.2000.0038.20161,4730.00%
2024/06/25537.9500.0038.00562,1160.01%
2024/06/24237.6300.0038.25262,3600.00%
2024/06/21137.8500.0037.85162,1310.00%
2024/06/19737.9300.0037.90761,9660.01%
2024/06/1800.001237.6137.90-1262,297-0.02%
2024/06/1700.00137.6037.25-162,5900.00%
2024/06/1300.00137.3037.10-163,0000.00%
2024/06/1200.00536.7537.25-563,313-0.01%
2024/06/0700.00137.1537.20-164,0250.00%
2024/06/0600.00136.4536.85-163,2700.00%
2024/06/052335.952336.3936.30062,7130.00%
2024/06/04535.84436.5936.35162,1800.00%
2024/06/0300.001736.5936.40-1761,210-0.03%
2024/05/31135.4000.0035.40160,2180.00%
2024/05/301335.651136.0535.30258,0670.00%
2024/05/29936.0400.0036.05957,2330.02%
2024/05/28336.8200.0036.75356,4320.01%
2024/05/2200.00237.9037.90-253,8880.00%
2024/05/2100.0031537.3537.75-31553,638-0.59% 大賣/鉅額交易
2024/05/20138.0000.0038.55152,8810.00%
2024/05/1700.0011.437.9538.10-11.452,229-0.02%
2024/05/1600.00337.4737.50-351,656-0.01%
2024/05/1500.002036.9036.90-2050,909-0.04%
2024/05/141335.98236.2536.051150,6970.02%
2024/05/131436.39236.6536.501249,7840.02%
2024/05/10236.102036.5737.45-1848,995-0.04%
2024/05/091036.102.136.2436.107.948,4500.02%
2024/05/081036.001236.3336.40-248,0770.00%
2024/05/07236.20536.1036.00-347,221-0.01%
2024/05/06335.3510.236.1536.10-7.246,134-0.02%
2024/05/03334.45334.4534.75045,5700.00%
2024/05/0231734.1100.0034.1031744,4250.71% 大買/鉅額交易
2024/04/30134.851.734.5334.10-0.743,8490.00%
2024/04/2911034.0213634.1834.25-2642,804-0.06% 大買/大賣/
2024/04/2600.000.331.3531.15-0.340,4020.00%
2024/04/251031.1500.0031.001040,8310.02%
2024/04/2400.001032.0531.45-1041,070-0.02%
2024/04/231031.5000.0031.551041,7900.02%
2024/04/22231.4000.0031.35242,0710.00%
2024/04/19130.702031.0531.00-1941,661-0.05%
2024/04/161231.172.931.2930.959.140,9230.02%
2024/04/1500.001032.0831.95-1040,429-0.02%
2024/04/121131.7100.0031.751140,7700.03%
2024/04/0900.00232.0532.15-241,6350.00%
2024/04/0800.00132.1532.05-141,9790.00%
2024/04/031031.4500.0031.451041,8100.02%
2024/04/0200.00231.7531.80-241,7340.00%
2024/04/011831.8740031.9031.65-38241,763-0.91% 大賣/鉅額交易
2024/03/292.932.7500.0033.052.941,2940.01%
2024/03/20331.2800.0031.25340,5460.01%
2024/03/18231.4500.0031.50240,9870.00%
2024/03/1500.00131.7031.75-141,0280.00%
2024/03/1400.00231.9032.00-240,2810.00%
2024/03/13231.50131.6031.85140,1180.00%
2024/03/12130.301030.3030.45-938,730-0.02%
2024/03/1100.00100.430.1530.30-100.438,819-0.26%
2024/03/0800.002030.1930.20-2038,852-0.05%
2024/03/0500.00529.1029.15-538,671-0.01%
2024/03/01229.2000.0029.05239,5670.01%
2024/02/2900.00229.1529.40-239,774-0.01%
2024/02/27329.103529.0829.00-3239,506-0.08%
2024/02/2600.00229.1529.10-239,708-0.01%
2024/02/23229.08629.1828.90-439,946-0.01%
2024/02/22529.12129.0529.30440,4760.01%
2024/02/2000.00128.8029.00-140,8520.00%
2024/02/16128.2500.0028.25141,9400.00%
2024/02/151028.4000.0028.401042,5440.02%
2024/02/01528.60528.6528.65041,8680.00%
2024/01/3000.00128.5028.40-141,4480.00%
2024/01/2600.00628.4428.50-642,284-0.01%
2024/01/2300.001428.0828.10-1441,710-0.03%
2024/01/2200.00228.2028.20-241,5160.00%
2024/01/1800.00227.8527.85-241,2660.00%
2024/01/17327.5500.0027.55340,9930.01%
2024/01/1100.00828.3528.35-840,188-0.02%
2024/01/0800.00228.2028.40-240,1180.00%
2024/01/04228.1500.0028.15239,9810.01%
2023/12/27528.0000.0028.10539,9940.01%
2023/12/2500.00127.8527.85-139,7490.00%
2023/12/20127.80027.8527.80139,6210.00%
2023/12/181028.0500.0028.251039,2150.03%
2023/12/1500.00128.3528.15-139,0790.00%
2023/12/1440028.40928.3828.4539138,5071.02% 大買/鉅額交易
2023/12/1300.00227.9027.95-237,644-0.01%
2023/12/1200.006.527.4527.60-6.537,938-0.02%
2023/12/0800.00227.4027.50-237,985-0.01%
2023/12/0500.00526.6026.75-537,353-0.01%
2023/12/0400.0040026.8526.90-40037,050-1.08% 大賣/鉅額交易
2023/12/01126.9500.0026.95136,9980.00%
2023/11/30127.202627.3527.35-2536,882-0.07%
2023/11/28127.2500.0027.15135,4030.00%
2023/11/232626.8800.0026.852634,5800.08%
2023/11/2200.005.427.0527.20-5.434,138-0.02%
2023/11/21227.101727.1327.05-1533,878-0.04%
2023/11/2000.00226.8526.85-233,355-0.01%
2023/11/1700.00526.7526.85-533,129-0.02%
2023/11/1500.0010326.3526.80-10332,938-0.31% 大賣/鉅額交易
2023/11/1400.00125.9026.15-132,0640.00%
2023/11/0900.00525.2525.35-533,119-0.02%
2023/11/07525.1000.0025.15533,7420.01%
2023/11/0300.00225.3025.35-234,020-0.01%
2023/11/0110024.3500.0024.3510034,2130.29%
2023/10/26224.4000.0024.35236,8990.01%
2023/10/25324.6500.0024.65336,7400.01%
2023/10/24224.3500.0024.45236,6570.01%
2023/10/18124.9500.0025.15136,7840.00%
2023/10/13525.1000.0025.15537,5550.01%
2023/10/1240025.20425.0325.2039638,0111.04% 大買/鉅額交易
2023/10/032024.2000.0024.202036,7070.05%
2023/09/22524.30524.2024.25037,0100.00%
2023/09/18524.7000.0024.95535,6700.01%
2023/09/15024.9000.0024.85035,6730.00%
2023/09/0800.0010024.0024.05-10035,079-0.29%
2023/09/06123.7000.0023.65135,3280.00%
2023/09/0500.000.124.0024.00-0.135,7730.00%
2023/09/0110123.7500.0023.8010136,2460.28% 大買/鉅額交易
2023/08/3100.00123.7023.85-136,3670.00%
2023/08/30123.95123.9023.90036,2380.00%
2023/08/2300.001023.6823.70-1037,180-0.03%
2023/08/22223.5000.0023.55237,1940.01%
2023/08/2100.001023.8323.85-1036,888-0.03%
2023/08/18123.4000.0023.35136,7360.00%
2023/08/175023.0500.0023.255036,7140.14%
2023/08/161123.3817323.2023.40-16236,242-0.45% 大賣/鉅額交易
2023/08/15223.90324.0823.90-135,8310.00%
2023/08/146124.1600.0024.306135,6620.17%
2023/08/101524.8000.0024.901535,8250.04%
2023/08/0900.00124.8024.80-135,6310.00%
2023/08/081024.6000.0024.601035,3070.03%
2023/08/0411124.9600.0024.6011134,2840.32% 大買/鉅額交易
2023/08/0100.00226.1526.25-232,438-0.01%
2023/07/2817426.3500.0026.3517431,3800.55% 大買/鉅額交易
2023/07/27526.6000.0026.60531,3880.02%
2023/07/26226.5000.0026.50231,5430.01%
2023/07/2100.001226.4526.45-1230,989-0.04%
2023/07/1900.004026.0126.05-4029,714-0.13%
2023/07/1700.00526.0026.15-528,487-0.02%
2023/07/1400.001525.3225.40-1527,827-0.05%
2023/07/1200.001025.1525.15-1027,253-0.04%
2023/07/0611524.3800.0024.5011527,0610.42% 大買/鉅額交易
2023/07/0400.0015724.9924.85-15726,214-0.60% 大賣/鉅額交易
2023/06/19124.95025.0025.05126,3560.00%
2023/06/16624.6100.0024.55626,5270.02%
2023/06/15324.8000.0024.70326,3730.01%
2023/06/1300.003.524.8924.80-3.528,420-0.01%
2023/06/0900.001124.9825.20-1129,323-0.04%
2023/06/0800.001024.6024.65-1028,992-0.03%
2023/06/0700.00624.5824.60-629,102-0.02%
2023/06/0100.00224.5024.30-229,602-0.01%
2023/05/3000.00424.5524.50-428,817-0.01%
2023/05/1800.004024.1024.10-4028,064-0.14%
2023/05/16123.45223.4023.55-127,7110.00%
2023/05/1000.00123.3023.30-127,3820.00%
2023/05/0200.0015922.8022.90-15928,638-0.56% 大賣/鉅額交易
2023/04/2100.00622.3022.30-629,753-0.02%
2023/04/18222.4000.0022.40230,5430.01%
2023/04/1700.0010022.5022.50-10031,004-0.32%
2023/04/1400.00522.3522.50-530,952-0.02%
2023/04/12121.9500.0022.00130,7120.00%
2023/03/3100.00521.7021.85-530,257-0.02%
2023/03/24621.4000.0021.40634,0980.02%
2023/03/2300.000.121.6021.55-0.134,3480.00%
2023/03/21121.1000.0021.05134,7990.00%
2023/03/201020.9000.0021.001034,6850.03%
2023/03/17620.8900.0020.85634,4600.02%
2023/03/16320.981021.1020.90-733,537-0.02%
2023/03/15721.77021.7021.55733,1060.02%
2023/03/14121.8000.0021.70133,0060.00%
2023/03/07122.6000.0022.65133,3270.00%
2023/03/0600.0010022.6022.55-10033,101-0.30%
2023/02/2400.001022.9522.75-1034,090-0.03%
2023/02/15222.6000.0022.55235,9060.01%
2023/02/133022.3500.0022.753035,7610.08%
2023/02/1035022.3900.0022.4535035,8210.98% 大買/鉅額交易
2023/02/0900.00322.3522.30-335,978-0.01%
2023/02/0800.00522.3522.40-535,999-0.01%
2023/02/07122.4500.0022.30136,1820.00%
2023/02/03122.4500.0022.40136,3470.00%
2023/02/02222.5000.0022.50236,2840.01%
2023/02/01322.6500.0022.75335,9410.01%
2023/01/31222.8500.0022.85235,9880.01%
2023/01/30123.2000.0023.20135,7950.00%
2023/01/1700.008.123.1523.20-8.135,026-0.02%
2023/01/16523.00823.2023.05-335,085-0.01%
2023/01/1300.006.622.9522.80-6.635,071-0.02%
2023/01/120.123.0000.0022.900.135,7460.00%
2023/01/10123.1500.0023.15136,2810.00%
2022/12/211021.70321.8021.70741,3620.02%
2022/12/2000.00121.8521.90-141,3610.00%
2022/12/191022.1500.0022.051040,7510.02%
2022/12/0900.001022.7522.70-1039,501-0.03%
2022/12/0700.000.123.0523.05-0.139,8050.00%
2022/12/06522.50122.6022.40439,3790.01%
2022/12/02222.65322.6022.50-139,1400.00%
2022/12/011522.8000.0022.601539,4800.04%
2022/11/3000.00323.2523.00-339,128-0.01%
2022/11/281022.1500.0022.201037,7230.03%
2022/11/25122.5000.0022.40137,8530.00%
2022/11/24822.46222.5022.45638,1580.02%
2022/11/171021.5800.0021.651037,5760.03%
2022/11/1600.00122.0021.80-137,7390.00%
2022/11/1400.00621.9521.70-637,461-0.02%
2022/11/111021.7500.0021.851037,3050.03%
2022/11/09121.20521.1521.20-437,240-0.01%
2022/11/08621.5000.0021.55636,8020.02%
2022/11/01121.001020.9521.10-937,236-0.02%
2022/10/2700.00220.7020.55-237,391-0.01%
2022/10/24319.9000.0019.90337,5070.01%
2022/10/20119.4500.0019.70137,3860.00%
2022/10/1800.00320.0020.10-336,666-0.01%
2022/10/1700.00519.9019.80-536,799-0.01%
2022/10/13419.7800.0019.65437,4790.01%
2022/10/12220.2000.0020.25237,0510.01%
2022/10/0700.00120.4520.45-137,7780.00%
2022/10/0500.00120.6520.50-139,6000.00%
2022/10/0400.00120.2520.15-139,4890.00%
2022/10/03219.7500.0019.70239,2790.01%
2022/09/30719.8600.0019.85739,0350.02%
2022/09/29220.1500.0020.05238,4200.01%
2022/09/28420.3300.0020.10438,3980.01%
2022/09/27920.8400.0020.75937,7340.02%
2022/09/26521.4500.0021.25537,4810.01%
2022/09/221321.59621.6021.60738,3520.02%
2022/09/20222.1000.0022.20238,0870.01%
2022/09/19222.1500.0022.15238,0540.01%
2022/09/15322.30922.4022.30-637,330-0.02%
2022/09/144622.4000.0022.304637,5270.12%
2022/09/13222.7000.0022.75237,5140.01%
2022/09/08122.7500.0022.90138,1430.00%
2022/09/07723.020.222.9522.806.838,8320.02%
2022/09/02823.0000.0022.90839,7930.02%
2022/09/0100.001622.9023.05-1640,102-0.04%
2022/08/30323.2300.0023.25340,0940.01%
2022/08/24323.5700.0023.45339,9740.01%
2022/08/23123.8000.0023.80143,0930.00%
2022/08/22124.3000.0024.35144,0160.00%
2022/08/18324.5000.0024.45345,0940.01%
2022/08/1700.00124.9024.90-145,2650.00%
2022/08/161624.5500.0024.551645,3510.04%
2022/08/1500.002.324.3524.25-2.345,511-0.01%
2022/08/1200.003724.1524.10-3745,862-0.08%
2022/08/11224.05524.0024.05-346,417-0.01%
2022/08/10223.7000.0023.55246,6250.00%
2022/08/0900.001123.4023.30-1146,849-0.02%
2022/08/081123.0000.0023.101147,0930.02%
2022/08/0500.00123.0023.00-147,9520.00%
2022/08/0300.000.522.4022.30-0.548,6270.00%
2022/07/2900.001523.4522.95-1549,904-0.03%
2022/07/2500.00122.8522.70-150,0250.00%
2022/07/20122.2000.0022.25150,7940.00%
2022/07/15621.8400.0021.80650,6440.01%
2022/07/14322.3200.0022.25350,4250.01%
2022/07/132123.2500.0023.452149,8280.04%
2022/07/0700.00123.9523.70-149,7620.00%
2022/07/01524.780.624.6524.604.451,0560.01%
2022/06/30425.2500.0025.10451,6430.01%
2022/06/29125.6000.0025.80151,9170.00%
2022/06/21125.951126.3126.45-1052,380-0.02%
2022/06/20225.803026.0525.50-2852,656-0.05%
2022/06/17626.0900.0026.00652,4940.01%
2022/06/16126.60326.8026.60-252,3120.00%
2022/06/1500.00326.3026.30-352,759-0.01%
2022/06/1400.00526.0026.00-553,021-0.01%
2022/06/13525.5500.0025.55552,7700.01%
2022/06/09526.132.926.2125.852.152,2480.00%
2022/06/0700.00126.6026.55-151,8530.00%
2022/06/01226.6500.0026.55254,3590.00%
2022/05/312226.402026.5027.15254,6510.00%
2022/05/3000.00526.7027.10-551,544-0.01%
2022/05/2700.003126.4426.60-3150,778-0.06%
2022/05/241025.6500.0025.551052,7000.02%
2022/05/2300.000.625.5525.45-0.652,5230.00%
2022/05/201625.301525.4025.45152,7380.00%
2022/05/19125.3000.0025.30152,4340.00%
2022/05/183025.772025.7526.101051,9690.02%
2022/05/13225.7500.0025.80251,9990.00%
2022/05/12326.401026.0526.05-751,405-0.01%
2022/05/11326.9800.0027.10351,0840.01%
2022/05/10627.622027.1027.55-1451,342-0.03%
2022/05/09127.30527.2027.30-451,224-0.01%
2022/05/061227.511127.4128.00151,5250.00%
2022/05/052.128.1000.0028.052.152,0800.00%
2022/05/03128.8000.0028.75152,1960.00%
2022/04/2900.00429.1829.25-452,517-0.01%
2022/04/28228.600.529.0029.001.552,7710.00%
2022/04/27629.150.329.0028.905.752,7400.01%
2022/04/2600.0015329.6029.70-15352,882-0.29% 大賣/鉅額交易
2022/04/25728.8700.0029.10752,6630.01%
2022/04/221029.25128.8529.45952,4760.02%
2022/04/2100.0015.828.9428.75-15.852,787-0.03%
2022/04/1900.00529.0028.95-554,643-0.01%
2022/04/18728.88428.8828.75355,4210.01%
2022/04/15129.300.329.3529.350.755,1610.00%
2022/04/143129.8120.929.6229.4510.155,1990.02%
2022/04/131630.33030.4530.351654,9600.03%
2022/04/1200.002930.4530.70-2954,588-0.05%
2022/04/112930.8000.0030.452954,0140.05%
2022/04/0856.630.453330.4330.5023.653,4830.04%
2022/04/078330.437230.7130.351152,9100.02%
2022/04/06130.05530.0530.15-451,305-0.01%
2022/04/01129.85429.7529.85-349,861-0.01%
2022/03/3100.00529.3029.40-549,092-0.01%
2022/03/300.529.00529.1029.00-4.548,418-0.01%
2022/03/290.928.80328.8028.80-2.147,9640.00%
2022/03/28228.60528.8029.00-348,207-0.01%
2022/03/2400.001329.1529.15-1348,056-0.03%
2022/03/2300.003.729.0029.20-3.748,030-0.01%
2022/03/1800.0019128.4828.15-19146,789-0.41% 大賣/鉅額交易
2022/03/17527.55127.5027.60445,7120.01%
2022/03/16126.9500.0026.95145,1110.00%
2022/03/100.126.80126.6526.80-0.945,9800.00%
2022/03/0900.00126.0025.75-146,0950.00%
2022/03/086.225.6700.0025.606.245,9640.01%
2022/03/07425.9600.0026.25445,1700.01%
2022/03/042.227.312027.4527.35-17.844,605-0.04%
2022/02/2515326.80227.0027.1515143,2480.35% 大買/鉅額交易
2022/02/243026.8800.0026.903042,3620.07%
2022/02/23327.6800.0027.80340,9920.01%
2022/02/226127.7011.527.6127.8549.541,0820.12%
2022/02/2100.00428.1828.35-440,847-0.01%
2022/02/18128.2500.0028.35141,1440.00%
2022/02/1700.001128.4628.45-1141,111-0.03%
2022/02/16328.20228.2528.20140,7840.00%
2022/02/15228.3000.0028.15240,2420.00%
2022/02/142128.4000.0028.652139,9480.05%
2022/02/113328.65228.7828.853139,5580.08%
2022/02/09328.8200.0028.90338,7990.01%
2022/02/0800.00428.5528.70-438,318-0.01%
2022/02/07228.3516028.4928.50-15837,643-0.42% 大賣/鉅額交易
2022/01/251026.9900.0027.251036,2120.03%
2022/01/24827.26327.2027.50535,8770.01%
2022/01/211527.23227.2027.401335,4820.04%
2022/01/19527.984.527.7727.800.534,6870.00%
2022/01/17127.7500.0027.80133,8060.00%
2022/01/143628.153428.2727.90233,7580.01%
2022/01/13628.001328.0528.45-733,519-0.02%
2022/01/123127.541527.5027.401632,0360.05%
2022/01/11627.181426.8427.40-831,414-0.03%
2022/01/102826.2000.0026.402830,6370.09%
2022/01/071726.21226.2526.301530,6250.05%
2022/01/0500.00625.9526.05-629,814-0.02%
2022/01/04125.7500.0025.95129,9710.00%
2021/12/30526.0500.0025.95530,5030.02%
2021/12/29126.0000.0026.10130,8790.00%
2021/12/24125.9000.0025.85131,5710.00%
2021/12/231025.85325.9025.90731,9870.02%
2021/12/2000.00325.4525.35-332,028-0.01%
2021/12/17325.7000.0025.60332,2760.01%
2021/12/16325.3500.0025.50332,3510.01%
2021/12/1300.00125.8525.85-134,3210.00%
2021/12/1000.00425.9525.95-434,337-0.01%
2021/12/0900.00325.8525.90-334,485-0.01%
2021/12/0700.00325.8526.00-333,932-0.01%
2021/12/0600.00625.2825.45-633,351-0.02%
2021/12/03525.00225.0525.20333,1500.01%
2021/11/30124.3500.0024.40131,7770.00%
2021/11/2900.00524.3524.30-531,012-0.02%
2021/11/22124.4000.0024.40131,1190.00%
2021/11/192724.3100.0024.252731,2630.09%
2021/11/18824.6500.0024.75831,1980.03%
2021/11/17524.2200.0024.45531,0800.02%
2021/11/121223.6400.0023.701230,8920.04%
2021/11/11223.4800.0023.60231,0980.01%
2021/11/10123.4500.0023.55132,0630.00%
2021/11/0400.001023.5023.25-1033,798-0.03%
2021/10/27823.5000.0023.40834,3550.02%
2021/10/26223.501123.6523.55-934,437-0.03%
2021/10/2200.00123.4023.55-134,3160.00%
2021/10/21323.40523.1523.40-233,922-0.01%
2021/10/1900.00223.1023.00-233,057-0.01%
2021/10/18123.0500.0023.05132,9210.00%
2021/10/1500.0010023.0023.00-10032,613-0.31%
2021/10/13122.7000.0022.85132,9410.00%
2021/10/0700.00223.0022.85-233,870-0.01%
2021/10/0600.00122.5022.70-133,6280.00%
2021/10/05722.3300.0022.45733,5760.02%
2021/10/011122.4600.0022.501133,8810.03%
2021/09/290.122.80222.7022.75-1.933,470-0.01%
2021/09/23222.8500.0022.95233,0350.01%
2021/09/17223.2500.0023.00232,2160.01%
2021/09/1400.00523.0023.00-530,609-0.02%
2021/09/10122.7500.0022.95130,7340.00%
2021/09/0800.00222.8522.90-231,342-0.01%
2021/09/0700.00522.8022.85-531,339-0.02%
2021/09/0300.00322.7022.85-331,466-0.01%
2021/09/021022.6900.0022.701031,4840.03%
2021/09/01622.9400.0023.00631,4890.02%
2021/08/3000.00522.7022.90-530,826-0.02%
2021/08/2700.0020222.7022.75-20230,851-0.65% 大賣/鉅額交易
2021/08/26222.1500.0022.40230,5250.01%
2021/08/2400.00121.5022.00-130,3240.00%
2021/08/20221.15521.1021.15-330,598-0.01%
2021/08/1900.002021.3721.35-2031,913-0.06%
2021/08/1800.001521.5521.60-1531,640-0.05%
2021/08/17121.4000.0021.60132,3630.00%
2021/08/161721.380.121.5521.4016.932,2900.05%
2021/08/131222.85122.8022.801132,0990.03%
2021/08/12222.9000.0022.90231,6130.01%
2021/08/11523.010.223.0523.004.831,3140.02%
2021/08/1000.00223.0023.00-231,564-0.01%
2021/08/09123.0000.0023.10132,2120.00%
2021/08/0600.00123.1023.10-132,4860.00%
2021/08/04523.0000.0023.00535,3590.01%
2021/08/0300.001.223.0023.05-1.236,8650.00%
2021/08/0200.00623.0823.10-638,154-0.02%
2021/07/2900.00122.8022.80-138,6690.00%
2021/07/2700.00122.8522.85-139,5610.00%
2021/07/2315022.9000.0023.0015040,4000.37% 大買/鉅額交易
2021/07/2210122.8000.0022.8510140,6690.25% 大買/鉅額交易
2021/07/1915022.9000.0023.0015041,4590.36% 大買/鉅額交易
2021/07/1600.00122.9523.05-141,6990.00%
2021/07/1520022.7000.0022.7520041,1610.49% 大買/鉅額交易
2021/07/1400.00322.6222.70-341,478-0.01%
2021/07/0900.00122.6022.70-141,8880.00%
2021/07/08122.8500.0022.85141,7570.00%
2021/07/0700.00622.6522.65-641,843-0.01%
2021/07/06522.6000.0022.60541,7460.01%
2021/07/0200.00322.5022.40-341,755-0.01%
2021/06/2900.00522.4022.60-541,824-0.01%
2021/06/28122.6500.0022.65142,0260.00%
2021/06/25122.7000.0022.75142,4870.00%
2021/06/2300.00122.4022.55-142,8460.00%
2021/06/2200.00322.2722.30-343,399-0.01%
2021/06/18122.1500.0022.15143,3040.00%
2021/06/16322.2700.0022.40343,4290.01%
2021/06/1000.001.422.4622.50-1.444,7980.00%
2021/06/083022.5000.0022.553046,1970.06%
2021/06/071022.5000.0022.551047,0830.02%
2021/06/041122.5100.0022.751147,6160.02%
2021/06/0300.001122.9522.90-1148,813-0.02%
2021/06/02122.8000.0022.95149,2040.00%
2021/06/0100.001023.0023.00-1049,151-0.02%
2021/05/31323.00123.1023.05249,4780.00%
2021/05/28222.93122.9523.00149,5400.00%
2021/05/27222.4500.0022.40249,2480.00%
2021/05/26122.90122.9023.00049,1740.00%
2021/05/25723.12222.9822.85549,6440.01%
2021/05/24122.3500.0022.50149,4530.00%
2021/05/2100.00222.8022.60-249,9180.00%
2021/05/2000.00722.2522.30-749,372-0.01%
2021/05/185522.176022.2322.50-550,016-0.01%
2021/05/17121.20121.2521.55050,6000.00%
2021/05/14522.05522.0022.00049,9390.00%
2021/05/13521.80522.4522.05049,3590.00%
2021/05/121122.42623.2822.35548,5280.01%
2021/05/112223.801823.4023.65446,1060.01%
2021/05/104823.6399.423.6623.95-51.444,550-0.12%
2021/05/0700.00123.0523.10-143,8450.00%
2021/05/0600.004322.9523.00-4343,925-0.10%
2021/05/05522.4000.0022.50543,4150.01%
2021/05/04322.5300.0022.35343,2360.01%
2021/05/03222.6000.0022.75242,9240.00%
2021/04/291623.081523.0322.80142,5220.00%
2021/04/28523.20423.2023.25142,2610.00%
2021/04/2700.00123.1023.15-142,5220.00%
2021/04/262022.914.422.9923.1015.642,2620.04%
2021/04/2300.00522.8022.80-541,851-0.01%
2021/04/2200.00122.9522.90-141,8350.00%
2021/04/21122.9000.0022.90141,5440.00%
2021/04/2000.00122.8522.90-141,3340.00%
2021/04/19622.711222.6022.80-640,921-0.01%
2021/04/161022.2000.0022.251040,4320.02%
2021/04/1300.002122.0522.10-2141,035-0.05%
2021/04/1200.00521.8521.90-540,770-0.01%
2021/04/08121.80821.8221.80-740,811-0.02%
2021/04/06121.90121.9521.95041,2960.00%
2021/03/31122.001122.0122.10-1041,073-0.02%
2021/03/29121.9500.0022.00140,1970.00%
2021/03/25121.85121.8021.80039,4080.00%
2021/03/2400.00521.5021.50-538,917-0.01%
2021/03/19521.4010021.2521.30-9538,735-0.25%
2021/03/1800.00421.6021.55-438,061-0.01%
2021/03/17321.6200.0021.60338,0850.01%
2021/03/165.421.61121.7521.804.437,6450.01%
2021/03/153.321.77121.7021.752.337,1290.01%
2021/03/1200.00121.3021.35-136,5630.00%
2021/03/1100.00521.3621.10-536,121-0.01%
2021/03/10221.2500.0021.20235,4630.01%
2021/03/0900.00221.0321.10-234,914-0.01%
2021/03/0800.00520.6620.60-533,545-0.01%
2021/03/05120.3000.0020.30133,3950.00%
2021/03/0300.00320.4820.40-334,249-0.01%
2021/02/26120.4000.0020.00133,6170.00%
2021/02/253020.7000.0020.903032,2530.09%
2021/02/241120.7512220.7520.75-11131,830-0.35% 大賣/鉅額交易
2021/02/2310520.4500.0020.7010531,3730.33% 大買/鉅額交易
2021/02/1800.005219.9720.00-5231,137-0.17%
2021/02/1700.002019.8419.90-2030,944-0.06%
2021/02/03119.2500.0019.25132,0510.00%
2021/02/01119.1500.0019.15133,4100.00%
2021/01/29619.0600.0019.00633,6380.02%
2021/01/281019.1500.0019.201032,9770.03%
2021/01/2700.00519.4119.40-532,563-0.02%
2021/01/2500.00119.5519.60-132,2700.00%
2021/01/21119.3000.0019.25132,1220.00%
2021/01/201619.2700.0019.201632,1240.05%
2021/01/190.219.6500.0019.650.231,6870.00%
2021/01/181219.55119.5519.701131,5440.03%
2021/01/1500.00319.7019.70-331,287-0.01%
2021/01/131019.7500.0019.851031,1880.03%
2021/01/121019.75519.7019.70531,2520.02%
2021/01/11119.95319.9519.95-231,210-0.01%
2021/01/0800.00519.8820.00-531,051-0.02%
2021/01/0700.002319.7519.80-2330,622-0.08%
2021/01/062019.58319.5519.551730,4490.06%
2021/01/0500.00319.7019.60-330,558-0.01%
2020/12/3000.00119.7519.75-130,2920.00%
2020/12/29219.2000.0019.25229,7550.01%
2020/12/2821.319.2500.0019.2021.329,7840.07%
2020/12/1600.003219.4019.55-3233,934-0.09%
2020/12/1500.000.519.3019.30-0.534,2960.00%
2020/12/14119.4000.0019.40134,2810.00%
2020/12/1100.00419.4319.55-434,187-0.01%
2020/12/091119.201019.2019.20133,8020.00%
2020/12/0800.00219.1519.35-233,789-0.01%
2020/12/07219.4800.0019.55233,4760.01%
2020/12/041019.50119.6019.60933,5110.03%
2020/12/0300.002219.4519.50-2233,453-0.07%
2020/12/0200.008.619.3419.50-8.633,587-0.03%
2020/12/0100.00519.3319.40-533,717-0.01%
2020/11/30319.5300.0019.15333,7810.01%
2020/11/2700.00419.7119.75-433,163-0.01%
2020/11/2600.00119.7019.70-133,3990.00%
2020/11/25119.70819.7119.70-733,775-0.02%
2020/11/24219.55219.5519.55033,7920.00%
2020/11/2300.008.619.6719.65-8.633,947-0.03%
2020/11/20219.45219.5319.55033,9180.00%
2020/11/19419.78119.6019.60333,9830.01%
2020/11/1800.001319.9520.00-1333,763-0.04%
2020/11/17219.803519.8819.90-3333,440-0.10%
2020/11/16119.70919.7619.85-833,694-0.02%
2020/11/13219.48219.5519.60033,1860.00%
2020/11/122219.60719.6019.601533,0880.05%
2020/11/1100.0030519.5719.80-30532,671-0.93% 大賣/鉅額交易
2020/11/1000.0020618.9519.10-20631,294-0.66% 大賣/鉅額交易
2020/11/09218.835218.8018.65-5030,155-0.17%
2020/11/0600.00118.5518.65-129,8110.00%
2020/11/0300.00318.2018.25-330,115-0.01%
2020/10/29418.0000.0017.95429,9320.01%
2020/10/28118.0500.0018.15129,9500.00%
2020/10/2750218.22018.3018.1550230,1321.67% 大買/鉅額交易
2020/10/26118.2500.0018.35130,1530.00%
2020/10/23418.2000.0018.25430,2520.01%
2020/10/221018.10218.2518.25830,6560.03%
2020/10/21718.0100.0018.00730,9110.02%
2020/10/20118.0000.0018.00131,1060.00%
2020/10/1900.00518.0518.00-531,061-0.02%
2020/10/16217.9500.0017.90231,6490.01%
2020/10/15417.95118.0017.95331,9350.01%
2020/10/14218.0500.0018.10231,7240.01%
2020/10/13518.0100.0018.05531,8500.02%
2020/10/12418.1800.0018.15432,0760.01%
2020/10/07218.2800.0018.25233,0180.01%
2020/10/06618.34218.4018.45433,9380.01%
2020/10/05518.22218.1518.15335,1250.01%
2020/09/30318.2800.0018.40335,7080.01%
2020/09/29118.20218.3018.30-135,9890.00%
2020/09/28518.05118.0518.05436,3070.01%
2020/09/251217.6800.0017.601236,5800.03%
2020/09/243117.741017.6517.602135,9000.06%
2020/09/231718.0400.0018.001735,3400.05%
2020/09/221518.2900.0018.201534,8800.04%
2020/09/211518.54418.5318.501134,3690.03%
2020/09/183618.6900.0018.603634,3230.10%
2020/09/171118.7400.0018.701134,0370.03%
2020/09/15318.7700.0018.90333,9920.01%
2020/09/14318.77918.7818.80-634,829-0.02%
2020/09/11218.8500.0018.85234,9800.01%
2020/09/10118.80518.7518.90-435,114-0.01%
2020/09/09518.8000.0018.80535,3180.01%
2020/09/08618.8200.0018.90635,5080.02%
2020/09/07918.8200.0018.85935,8740.03%
2020/09/04818.7500.0018.80836,1070.02%
2020/09/03618.85118.7518.85535,9110.01%
2020/09/021218.7400.0018.701235,7540.03%
2020/09/011318.8900.0018.901335,2520.04%
2020/08/311218.9600.0018.951234,9630.03%
2020/08/28319.05819.0519.00-534,821-0.01%
2020/08/27419.0000.0019.00435,1740.01%
2020/08/26219.1500.0019.20235,2080.01%
2020/08/25219.10219.1519.10035,3750.00%
2020/08/24119.0500.0019.05137,2400.00%
2020/08/21119.0500.0019.20137,5970.00%
2020/08/201419.0800.0019.001437,5610.04%
2020/08/19119.401419.5019.40-1336,998-0.04%
2020/08/1800.00219.4519.40-236,721-0.01%
2020/08/1700.001519.5019.50-1536,793-0.04%
2020/08/14219.401019.3519.35-836,930-0.02%
2020/08/12219.4000.0019.40237,3030.01%
2020/08/11119.40519.4719.40-437,427-0.01%
2020/08/10319.401019.4519.40-737,497-0.02%
2020/08/07819.3500.0019.35837,5670.02%
2020/08/06519.3700.0019.40537,5820.01%
2020/08/05319.3500.0019.30338,1220.01%
2020/08/031019.3000.0019.301038,3210.03%
2020/07/31219.4000.0019.40238,3130.01%
2020/07/28819.3100.0019.35838,6200.02%
2020/07/273619.5300.0019.353639,1350.09%
2020/07/211019.9000.0019.801039,5760.03%
2020/07/203219.8500.0019.853239,6070.08%
2020/07/164019.8500.0019.854040,9220.10%
2020/07/141020.0000.0019.951040,4860.02%
2020/07/13620.0800.0020.10640,6700.01%
2020/07/10120.95520.8920.90-440,629-0.01%
2020/07/0900.00221.1521.15-240,2920.00%
2020/07/08221.1000.0021.15240,1560.00%
2020/07/0700.001221.1121.20-1240,241-0.03%
2020/07/061020.90220.9021.05840,0720.02%
2020/07/03120.6000.0020.80139,9320.00%
2020/07/02220.4500.0020.50239,9060.01%
2020/07/01420.561020.4520.50-640,075-0.01%
2020/06/24320.3300.0020.25341,2000.01%
2020/06/2300.00220.3520.40-241,9930.00%
2020/06/191220.2000.0020.101243,7200.03%
2020/06/18620.4000.0020.30643,9530.01%
2020/06/1700.00620.5020.55-645,257-0.01%
2020/06/1600.00120.2520.35-146,9030.00%
2020/06/15720.1400.0020.10748,3500.01%
2020/06/12320.10120.2020.20249,2160.00%
2020/06/11120.7000.0020.65150,3360.00%
2020/06/0900.00521.0521.05-553,643-0.01%
2020/06/0800.00320.9021.00-354,674-0.01%
2020/06/05120.7000.0020.80155,6430.00%
2020/06/04320.700.120.6520.652.956,5430.01%
2020/06/0300.00220.7520.75-257,4570.00%
2020/06/0200.00320.2020.30-357,439-0.01%
2020/06/0100.001020.0520.05-1057,450-0.02%
2020/05/29219.6800.0019.95257,4940.00%
2020/05/28219.85619.9019.85-455,907-0.01%
2020/05/2700.00720.0520.10-756,210-0.01%
2020/05/2600.00419.9319.95-456,541-0.01%
2020/05/22319.6000.0019.55356,9380.01%
2020/05/21219.801019.7619.80-856,923-0.01%
2020/05/1900.002419.8019.85-2457,037-0.04%
2020/05/1500.00119.7019.60-157,0060.00%
2020/05/141019.5500.0019.551057,1480.02%
2020/05/131519.65319.8019.801256,8210.02%
2020/05/122319.6300.0019.652356,8060.04%
2020/05/11220.102219.9620.00-2056,510-0.04%
2020/05/081019.88219.9019.80856,3360.01%
2020/05/071519.67219.6519.701356,4940.02%
2020/05/06719.4700.0019.55756,5840.01%
2020/05/05219.6000.0019.65256,5070.00%
2020/05/04119.5500.0019.50156,5710.00%
2020/04/30520.051220.0720.00-756,460-0.01%
2020/04/2900.00419.7919.70-456,001-0.01%
2020/04/2800.00119.3519.50-156,0310.00%
2020/04/2700.00319.1019.05-357,103-0.01%
2020/04/241018.6400.0018.601056,7910.02%
2020/04/2200.00218.5018.50-256,0840.00%
2020/04/21418.7900.0018.70455,6530.01%
2020/04/20119.5000.0019.30154,9570.00%
2020/04/17119.7000.0019.60154,8080.00%
2020/04/16619.49519.5019.50154,4840.00%
2020/04/14219.7000.0019.65253,1680.00%
2020/04/132218.9400.0018.802252,3970.04%
2020/04/1000.002718.3118.65-2751,908-0.05%
2020/04/09617.95118.0518.05551,2920.01%
2020/04/06517.6300.0017.85550,1070.01%
2020/04/015217.8000.0017.755249,4490.11%
2020/03/31517.9800.0017.90549,0900.01%
2020/03/302017.95317.7317.901748,3260.04%
2020/03/27217.75217.8517.90047,7340.00%
2020/03/26317.25117.3517.30246,8720.00%
2020/03/25517.702617.5817.50-2146,742-0.04%
2020/03/24316.704716.7016.60-4445,846-0.10%
2020/03/234916.2900.0016.154945,0740.11%
2020/03/205017.08417.1017.104643,9070.10%
2020/03/19916.7827717.5016.30-26842,276-0.63% 大賣/鉅額交易
2020/03/182018.01117.9517.951941,2430.05%
2020/03/17518.40218.4018.35340,3400.01%
2020/03/16419.30219.0319.05238,9360.01%
2020/03/131519.1500.0019.651537,7860.04%
2020/03/12420.71121.0020.50335,2320.01%
2020/03/11221.35321.4021.35-134,1350.00%
2020/03/104.521.5100.0021.554.533,1810.01%
2020/03/09221.9300.0021.80232,3230.01%
2020/03/06222.4000.0022.40231,3170.01%
2020/03/0417922.4700.0022.5517930,8590.58% 大買/鉅額交易
2020/03/0300.00122.5522.55-130,6230.00%
2020/03/023422.121322.4022.252130,1200.07%
2020/02/270.522.70322.5822.70-2.530,315-0.01%
2020/02/26722.64322.6022.80429,9710.01%
2020/02/25822.7300.0022.80829,6970.03%
2020/02/241023.0000.0022.851029,8780.03%
2020/02/21423.35223.3023.20229,9170.01%
2020/02/20123.40223.3523.45-129,8370.00%
2020/02/1900.00323.1323.30-329,646-0.01%
2020/02/183923.00523.0023.103429,6190.11%
2020/02/1700.00422.8322.95-429,671-0.01%
2020/02/1300.00122.7522.80-130,8590.00%
2020/02/113022.5000.0022.553031,0050.10%
2020/02/1000.00822.4622.50-831,077-0.03%
2020/02/07122.50922.4022.50-831,568-0.03%
2020/02/0600.00322.4022.50-331,453-0.01%
2020/02/0500.00722.3522.40-731,694-0.02%
2020/02/04921.95622.2822.30331,4430.01%
2020/02/03121.7000.0021.95131,3710.00%
2020/01/311022.061022.0522.05031,2080.00%
2020/01/30322.45222.0522.00130,7500.00%
2020/01/2000.00422.9022.90-429,385-0.01%
2020/01/17622.582.522.5822.603.529,1650.01%
2020/01/16222.5800.0022.60229,3560.01%
2020/01/15822.59522.5522.70329,3480.01%
2020/01/1400.002.822.5622.60-2.829,269-0.01%
2020/01/1300.00122.3022.50-128,9420.00%
2020/01/10222.2800.0022.25229,0850.01%
2020/01/091222.2400.0022.301229,2290.04%
2020/01/06322.2000.0022.25329,1720.01%
2019/12/31122.30122.3022.40029,0380.00%
2019/12/3000.00222.4022.50-228,926-0.01%
2019/12/27522.452222.4522.50-1728,856-0.06%
2019/12/25422.4500.0022.45429,1210.01%
2019/12/2300.00222.5022.50-229,234-0.01%
2019/12/19622.4000.0022.40629,2150.02%
2019/12/16322.3500.0022.30329,1000.01%
2019/12/13222.401622.4022.50-1429,132-0.05%
2019/12/1200.00122.2022.15-128,4950.00%
2019/12/1100.00522.0522.10-528,282-0.02%
2019/12/04121.6500.0021.85128,3420.00%
2019/12/03221.7300.0021.75228,2920.01%
2019/12/0200.001021.8521.85-1028,151-0.04%
2019/11/29721.8800.0021.85728,0720.02%
2019/11/28322.1500.0021.95327,7670.01%
2019/11/27122.10222.2522.25-127,7530.00%
2019/11/25521.9400.0021.90526,6090.02%
2019/11/22321.9300.0022.00326,9370.01%
2019/11/211622.0000.0022.001626,7770.06%
2019/11/2000.00122.1022.15-126,3050.00%
2019/11/1400.001122.1722.15-1125,865-0.04%
2019/11/13322.10222.2022.25125,9550.00%
2019/11/1200.00321.9021.90-325,256-0.01%
2019/11/0800.00521.7521.85-524,477-0.02%
2019/11/0700.00421.6521.70-424,669-0.02%
2019/11/06621.69221.6821.75424,7150.02%
2019/11/0500.00221.4521.50-224,262-0.01%
2019/11/0400.001621.3121.45-1624,725-0.06%
2019/10/3100.00421.2121.20-424,908-0.02%
2019/10/251120.9800.0021.051124,7230.04%
2019/10/23221.0000.0021.00224,5010.01%
2019/10/2200.00221.0321.10-224,460-0.01%
2019/10/21520.9000.0021.00524,2140.02%
2019/10/1700.00321.1521.15-324,150-0.01%
2019/10/1400.0095.820.7920.90-95.824,159-0.40%
2019/10/0900.001120.6520.60-1124,663-0.04%
2019/10/03520.5800.0020.55526,5410.02%
2019/10/02120.8000.0020.80126,7470.00%
2019/09/271020.70220.6020.60827,0310.03%
2019/09/2600.00320.7520.70-327,241-0.01%
2019/09/24420.7000.0020.75427,3990.01%
2019/09/23420.8600.0020.90427,3180.01%
2019/09/2000.00221.3021.30-227,456-0.01%
2019/09/1900.00121.3021.25-127,0690.00%
2019/09/1800.00321.2321.30-327,226-0.01%
2019/09/17121.0000.0021.00127,1890.00%
2019/09/1600.00521.0521.05-527,856-0.02%
2019/09/1200.00221.0021.00-228,088-0.01%
2019/09/11220.95120.9021.00128,4100.00%
2019/09/1000.00520.8520.95-528,358-0.02%
2019/09/0900.00120.5520.65-128,2560.00%
2019/09/0600.00120.5020.55-128,5320.00%
2019/09/05120.4000.0020.45128,6060.00%
2019/09/0400.00120.3020.35-128,7980.00%
2019/09/03120.2000.0020.20128,9990.00%
2019/09/02120.2500.0020.30129,4020.00%
2019/08/26620.2300.0020.15630,3220.02%
2019/08/2300.00120.3520.50-130,5610.00%
2019/08/2200.00120.4520.25-130,7120.00%
2019/08/21120.3500.0020.30131,4560.00%
2019/08/15420.1000.0020.05431,2950.01%
2019/08/08720.2700.0020.15731,4710.02%
2019/08/07220.0000.0020.05231,6890.01%
2019/08/06819.8400.0019.95832,0190.02%
2019/08/05620.0300.0020.10631,8580.02%
2019/08/021020.0600.0020.051032,1590.03%
2019/08/01120.2500.0020.30132,4560.00%
2019/07/31220.4000.0020.30232,8390.01%
2019/07/25120.6000.0020.65134,9550.00%
2019/07/19220.5000.0020.50235,9930.01%
2019/07/16720.522720.5120.55-2036,056-0.06%
2019/07/15720.69220.7020.65535,6860.01%
2019/07/12521.7000.0021.60535,4020.01%
2019/07/1100.00221.8021.75-234,856-0.01%
2019/07/09521.7500.0021.70534,4890.01%
2019/07/0500.00521.6021.70-533,912-0.01%
2019/07/0300.00121.5021.50-133,8140.00%
2019/07/02121.4500.0021.50133,6790.00%
2019/06/28221.5000.0021.35233,1600.01%
2019/06/2700.00121.3021.45-133,3480.00%
2019/06/2600.0010021.1521.20-10033,292-0.30%
2019/06/24221.2000.0021.05233,3080.01%
2019/06/21121.100.221.1521.100.832,9560.00%
2019/06/2000.00321.5021.40-332,289-0.01%
2019/06/1900.00521.4621.50-532,024-0.02%
2019/06/1700.00121.3021.30-131,5750.00%
2019/06/1400.00121.3521.35-131,6010.00%
2019/06/111521.221121.2521.10431,4150.01%
2019/06/1000.00421.2021.30-431,246-0.01%
2019/06/031320.8600.0020.901330,6530.04%
2019/05/311220.9500.0020.951230,6840.04%
2019/05/30320.8800.0020.90330,5250.01%
2019/05/290.420.900.220.9020.850.230,6030.00%
2019/05/2800.00120.8521.05-130,7360.00%
2019/05/2710021.00221.0020.959830,1280.33%
2019/05/23620.9000.0020.85630,1900.02%
2019/05/21120.9500.0020.95130,0450.00%
2019/05/17420.8300.0020.70429,3370.01%
2019/05/16120.7000.0020.70129,2650.00%
2019/05/15120.7500.0020.80129,0010.00%
2019/05/13121.05421.0521.05-328,667-0.01%
2019/05/09320.87220.9020.85128,5220.00%
2019/05/08521.1500.0021.10528,1030.02%
2019/05/07621.4900.0021.45627,9150.02%
2019/05/06221.35921.4221.45-728,031-0.02%
2019/05/034.621.842321.7421.85-18.427,735-0.07%
2019/05/02921.53121.5521.50826,8340.03%
2019/04/301320.98421.0321.15926,3170.03%
2019/04/2900.00420.8020.90-426,122-0.02%
2019/04/26520.5100.0020.45526,1100.02%
2019/04/2500.005.120.5820.60-5.126,122-0.02%
2019/04/23420.4000.0020.45426,2860.02%
2019/04/22420.4500.0020.45426,3170.02%
2019/04/1900.00220.3520.40-226,539-0.01%
2019/04/18320.2300.0020.20326,6990.01%
2019/04/16120.5000.0020.45126,3220.00%
2019/04/15120.4000.0020.40126,4350.00%
2019/04/11220.652.520.7020.70-0.526,8670.00%
2019/04/0900.00220.7320.75-227,013-0.01%
2019/04/08320.5000.0020.55326,9100.01%
2019/04/03220.4000.0020.35226,7050.01%
2019/04/01420.3600.0020.30426,7390.01%
2019/03/29220.4500.0020.45226,1360.01%
2019/03/27120.50420.5020.40-326,159-0.01%
2019/03/2600.00120.6020.65-126,0320.00%
2019/03/25120.6000.0020.60126,2460.00%
2019/03/2200.00320.9320.90-326,262-0.01%
2019/03/2000.00520.8520.90-526,863-0.02%
2019/03/19220.9500.0020.90227,4120.01%
2019/03/1800.00120.7520.85-127,4810.00%
2019/03/1500.00320.6720.65-327,712-0.01%
2019/03/13120.5000.0020.45127,3600.00%
2019/03/12120.5500.0020.60127,3260.00%
2019/03/086.420.3600.0020.356.427,4270.02%
2019/03/06120.5500.0020.55127,6710.00%
2019/03/05220.65120.7020.65127,7140.00%
2019/02/26520.75420.7520.80127,2820.00%
2019/02/22220.70220.6520.75026,9580.00%
2019/02/19120.4500.0020.45127,3270.00%
2019/02/1300.00220.6520.60-228,526-0.01%
2019/02/12220.40120.6520.55128,3850.00%
2019/01/302020.60120.7020.701927,5900.07%
2019/01/29220.4500.0020.55227,3820.01%
2019/01/2800.00120.6520.70-127,2990.00%
2019/01/25220.6015020.6020.60-14827,101-0.55% 大賣/鉅額交易
2019/01/2400.001220.4020.40-1226,799-0.04%
2019/01/2300.00320.4320.35-327,098-0.01%
2019/01/221120.25420.4020.50727,0990.03%
2019/01/2100.00220.2020.25-226,915-0.01%
2019/01/18119.9500.0019.95127,0510.00%
2019/01/10420.1500.0020.20428,0630.01%
2019/01/0900.001720.2520.25-1727,976-0.06%
2019/01/08119.9500.0019.95127,9520.00%
2019/01/041119.81119.9019.801029,3440.03%
2019/01/02119.8500.0019.90130,6690.00%
2018/12/2800.00120.0020.20-130,7550.00%
2018/12/25519.7100.0019.75531,5710.02%
2018/12/241419.8500.0019.851431,7700.04%
2018/12/21419.9100.0019.90432,3710.01%
2018/12/20120.0000.0019.95132,6190.00%
2018/12/18220.0300.0020.00232,7660.01%
2018/12/14120.351420.2220.45-1334,004-0.04%
2018/12/131220.10720.0520.10533,8840.01%
2018/12/122519.9100.0019.902533,8040.07%
2018/12/101020.0600.0020.001032,7720.03%
2018/12/0713820.2500.0020.2013832,5130.42% 大買/鉅額交易
2018/12/06120.2500.0020.35132,4650.00%
2018/12/051820.4600.0020.451832,4260.06%
2018/12/03120.7000.0020.70132,4690.00%
2018/11/30420.4500.0020.45432,2700.01%
2018/11/291520.4200.0020.401531,9860.05%
2018/11/28220.5500.0020.60231,8060.01%
2018/11/2600.00920.7920.65-931,800-0.03%
2018/11/21120.8000.0020.85131,6460.00%
2018/11/1900.00121.2521.35-131,5070.00%
2018/11/1600.00120.9021.10-131,2570.00%
2018/11/13120.8000.0020.90130,5380.00%
2018/11/0100.00120.4520.35-131,6520.00%
2018/10/30319.9200.0019.95331,8430.01%
2018/10/2519.319.9400.0019.9019.332,5490.06%
2018/10/241320.5300.0020.401332,4250.04%
2018/10/23320.9000.0020.95331,6940.01%
2018/10/2200.00421.2521.10-431,566-0.01%
2018/10/19820.9915.121.0021.15-7.132,037-0.02%
2018/10/17621.15221.3321.05432,0560.01%
2018/10/16521.1300.0021.15532,2420.02%
2018/10/151821.29221.2021.201632,0380.05%
2018/10/12121.05921.5921.70-831,832-0.03%
2018/10/1114.821.6800.0021.1514.830,9300.05%
2018/10/0400.001422.8122.95-1429,177-0.05%
2018/10/0300.001.122.4522.50-1.128,8870.00%
2018/10/02222.5500.0022.60229,1470.01%
2018/10/0100.00222.9022.95-229,637-0.01%
2018/09/2800.00322.9023.00-330,451-0.01%
2018/09/2700.00522.4523.00-530,471-0.02%
2018/09/2500.00322.5322.60-331,058-0.01%
2018/09/2100.00422.3522.45-431,317-0.01%
2018/09/2000.00522.0022.15-531,159-0.02%
2018/09/18121.4000.0021.55131,3340.00%
2018/09/14321.4000.0021.40331,7350.01%
2018/09/12321.1700.0021.20331,9950.01%
2018/09/07521.0500.0021.15533,0660.02%
2018/08/3100.00421.2521.60-433,693-0.01%
2018/08/2700.00521.5021.50-534,035-0.01%
2018/08/2100.00521.3521.40-535,721-0.01%
2018/08/20221.2500.0021.30235,8050.01%
2018/08/1500.001421.2421.30-1435,832-0.04%
2018/08/131720.902020.8520.80-336,053-0.01%
2018/08/0900.00221.3521.15-235,807-0.01%
2018/08/0800.00321.5021.40-335,680-0.01%
2018/08/0300.00521.0021.20-536,403-0.01%
2018/07/301220.5100.0020.501235,1610.03%
2018/07/26120.4000.0020.55135,5210.00%
2018/07/24320.4500.0020.50335,5420.01%
2018/07/23120.4000.0020.45135,5430.00%
2018/07/1900.000.520.5020.40-0.535,5080.00%
2018/07/17420.5300.0020.50435,0900.01%
2018/07/16520.6500.0020.65535,1770.01%
2018/07/11120.3500.0020.45135,7290.00%
2018/07/102120.5000.0020.402135,5820.06%
2018/07/02221.7000.0021.70233,7260.01%
2018/06/2800.00221.8021.75-232,256-0.01%
2018/06/21221.8000.0021.70231,6780.01%
2018/06/19521.7500.0021.60532,2910.02%
2018/06/14321.9500.0021.90331,5440.01%
2018/06/13222.3500.0022.35231,1920.01%
2018/06/08022.252.522.2522.35-2.532,354-0.01%
2018/05/301121.6500.0021.601132,6480.03%
2018/05/2800.00022.1022.20032,7400.00%
2018/05/2200.00222.2022.15-233,611-0.01%
2018/05/1600.00622.0022.05-634,495-0.02%
2018/05/1500.00222.0021.90-235,444-0.01%
2018/05/1400.00922.0222.10-936,559-0.02%
2018/05/03221.1000.0021.10237,0370.01%
2018/04/260.221.25421.2021.25-3.839,821-0.01%
2018/04/2400.00121.3521.30-140,0580.00%
2018/04/20321.5500.0021.55340,4760.01%
2018/04/1900.00121.6521.70-140,7040.00%
2018/04/1600.00121.3521.55-140,9240.00%
2018/04/1300.00321.6021.60-341,291-0.01%
2018/04/03120.8000.0020.90142,3050.00%
2018/04/020.121.1500.0021.050.142,2260.00%
2018/03/271021.10221.1021.15842,5100.02%
2018/03/23821.0100.0020.95842,3410.02%
2018/03/16221.3000.0021.30242,3330.00%
2018/03/1200.00221.7721.90-240,8880.00%
2018/03/09121.703121.7021.65-3041,045-0.07%
2018/03/0100.00121.6521.50-141,7440.00%
2018/02/2700.002021.5021.35-2041,174-0.05%
2018/02/26121.35221.3521.40-140,7170.00%
2018/02/231421.1500.0021.251440,6450.03%
2018/02/2200.00221.2021.20-242,1300.00%
2018/02/124120.6000.0020.604142,1690.10%
2018/02/09620.34220.5020.35442,0680.01%
2018/02/0800.00220.7020.60-241,4880.00%
2018/02/0700.00220.4320.35-241,1650.00%
2018/02/06719.991119.6519.70-440,071-0.01%
2018/02/051020.8600.0020.851038,6050.03%
2018/02/02221.0800.0021.30238,0470.01%
2018/01/31320.98121.1521.30237,4890.01%
2018/01/26221.1000.0021.15235,9180.01%
2018/01/25221.152021.2021.30-1835,288-0.05%
2018/01/242321.0000.0021.052334,2880.07%
2018/01/233121.3400.0021.303133,2270.09%
2018/01/2200.001121.8321.85-1131,983-0.03%
2018/01/191421.64321.6521.701131,8960.03%
2018/01/16122.20122.2522.00031,1970.00%
2018/01/15122.151422.0422.15-1330,820-0.04%
2018/01/1200.001121.7121.75-1130,268-0.04%
2018/01/11221.5500.0021.70230,0070.01%
2018/01/10421.6921.321.7021.70-17.329,985-0.06%
2018/01/0800.00221.4021.50-228,915-0.01%
2018/01/051020.80220.8520.90827,9190.03%
2018/01/041020.651920.5620.65-927,726-0.03%
2018/01/0300.001220.5220.65-1227,627-0.04%
2018/01/0200.00120.5020.45-127,5890.00%
中信金 相關文章