欣興 (3037)-陽信券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
10,551張
產業
上市電子零組件類股
2766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4.5	183.11	1	184.00	182.50	3.5	13,658	0.03%
2024/06/13	5	185.70	3	187.50	184.00	2	14,080	0.01%
2024/06/12	16	185.72	20	187.68	185.50	-4	14,206	-0.03%
2024/06/07	28	184.95	3	186.17	184.00	25	14,261	0.18%
2024/06/06	3	187.50	28	190.43	187.50	-25	14,334	-0.17%
2024/06/05	2	186.00	0	0.00	185.50	2	14,363	0.01%
2024/06/04	0	0.00	1	187.50	187.50	-1	14,544	-0.01%
2024/06/03	7	190.57	1	190.50	188.50	6	14,621	0.04%
2024/05/31	5	184.00	17	184.30	182.50	-12	14,691	-0.08%
2024/05/30	22	186.64	1	188.00	187.50	21	14,557	0.14%
2024/05/29	56	195.36	60	200.47	191.00	-4	14,548	-0.03%
2024/05/28	7	189.00	0	0.00	192.00	7	14,136	0.05%
2024/05/27	0	0.00	0	191.00	192.00	0	14,502	0.00%
2024/05/24	20	187.88	0	0.00	189.00	20	15,438	0.13%
2024/05/23	0	0.00	53	189.68	191.00	-53	15,954	-0.33%
2024/05/22	2	182.00	0.1	183.00	182.50	1.9	15,873	0.01%
2024/05/21	1	181.50	0	0.00	182.00	1	16,037	0.01%
2024/05/20	2	180.25	0	0.00	180.50	2	16,176	0.01%
2024/05/16	1	184.50	0	0.00	183.00	1	17,068	0.01%
2024/05/15	1	184.00	1	183.00	182.50	0	17,079	0.00%
2024/05/13	3	186.67	3	186.00	186.50	0	17,219	0.00%
2024/05/10	2	190.50	5.5	190.23	190.00	-3.5	17,236	-0.02%
2024/05/09	6.6	191.52	13	192.31	190.50	-6.5	17,221	-0.04%
2024/05/08	0	0.00	2	185.25	189.00	-2	17,053	-0.01%
2024/05/07	2	180.75	3	183.33	182.00	-1	16,965	-0.01%
2024/05/02	1	179.00	0	0.00	178.00	1	17,587	0.01%
2024/04/30	1	182.50	0.1	182.00	182.00	0.9	17,726	0.01%
2024/04/26	1	180.50	0	0.00	182.50	1	18,070	0.01%
2024/04/25	1	190.00	4	190.38	184.00	-3	18,192	-0.02%
2024/04/24	6	186.75	10	182.05	187.00	-4	17,703	-0.02%
2024/04/23	1	169.50	0	0.00	170.00	1	17,511	0.01%
2024/04/22	6	169.33	5	171.00	167.50	1	17,483	0.01%
2024/04/19	19.1	171.55	15	171.83	170.00	4.1	17,462	0.02%
2024/04/18	5	179.50	5	178.50	178.50	0	17,256	0.00%
2024/04/17	26	178.25	26	177.38	179.00	0	17,275	0.00%
2024/04/16	7.1	178.21	5	177.00	177.00	2.1	17,189	0.01%
2024/04/15	14.1	185.43	10	183.05	182.50	4.1	17,092	0.02%
2024/04/12	13	191.38	16	193.16	194.00	-3	16,828	-0.02%
2024/04/11	10.1	190.00	13	192.50	192.50	-3	16,964	-0.02%
2024/04/10	32	191.92	15	193.83	191.50	17	17,078	0.10%
2024/04/09	15	195.67	10	195.00	193.50	5	17,147	0.03%
2024/04/08	15	199.00	22	198.89	199.00	-7	17,073	-0.04%
2024/04/02	0	0.00	4.3	193.07	193.50	-4.3	16,766	-0.03%
2024/04/01	17	195.18	15	198.00	193.00	2	16,727	0.01%
2024/03/29	0	0.00	16.1	193.90	191.00	-16.1	16,622	-0.10%
2024/03/26	33	192.91	6	192.33	190.00	27	16,579	0.16%
2024/03/25	22	195.41	23	197.02	198.00	-1	16,372	-0.01%
2024/03/22	1	196.00	3.6	197.06	200.00	-2.6	16,352	-0.02%
2024/03/21	4	199.75	9	201.44	200.00	-5	16,283	-0.03%
2024/03/20	10	195.15	11	195.73	196.50	-1	16,104	-0.01%
2024/03/19	36	192.07	64	193.67	192.50	-28	15,743	-0.18%
2024/03/18	17	185.68	21	180.31	187.00	-4	15,167	-0.03%
2024/03/15	7	174.14	5	176.30	172.00	2	14,782	0.01%
2024/03/14	4	179.38	11	179.41	177.50	-7	14,960	-0.05%
2024/03/13	8	178.75	10	178.35	177.50	-2	14,974	-0.01%
2024/03/12	4	180.50	20	180.75	182.00	-16	14,884	-0.11%
2024/03/11	5	177.00	6	175.83	177.00	-1	14,746	-0.01%
2024/03/08	3	172.83	7	174.36	173.50	-4	14,819	-0.03%
2024/03/07	2	172.75	6	175.50	172.50	-4	14,725	-0.03%
2024/03/06	11	174.05	1	175.50	174.00	10	14,683	0.07%
2024/03/05	4	179.50	4	182.00	178.00	0	14,731	0.00%
2024/03/04	2	180.75	7	181.29	180.50	-5	14,948	-0.03%
2024/03/01	10	178.65	0	0.00	178.00	10	15,050	0.07%
2024/02/29	4	175.13	0	0.00	179.50	4	14,991	0.03%
2024/02/27	49.3	187.12	3	179.17	179.00	46.3	14,636	0.32%
2024/02/26	11.3	195.65	58	195.50	196.00	-46.7	13,782	-0.34%
2024/02/23	0	0.00	13.5	188.07	188.00	-13.5	13,574	-0.10%
2024/02/22	10	187.00	10	187.50	189.00	0	13,899	0.00%
2024/02/21	10	188.50	0	0.00	189.50	10	13,926	0.07%
2024/02/20	6	190.33	4.3	191.00	190.50	1.8	13,945	0.01%
2024/02/19	12.3	191.20	34.1	192.41	192.50	-21.8	13,727	-0.16%
2024/02/15	2	179.00	11	177.27	180.50	-9	13,208	-0.07%
2024/02/05	10	176.50	1	176.50	176.50	9	13,201	0.07%
2024/02/02	0	0.00	1	178.50	180.00	-1	13,273	-0.01%
2024/02/01	0.1	176.85	0	0.00	177.50	0.1	13,239	0.00%
2024/01/31	30	176.33	0	0.00	176.00	30	13,263	0.23%
2024/01/29	0	0.00	33	177.67	178.00	-33	13,226	-0.25%
2024/01/26	22	173.09	2	172.50	171.50	20	13,187	0.15%
2024/01/25	0	0.00	26	175.37	175.50	-26	13,195	-0.20%
2024/01/24	9	169.89	0	0.00	169.50	9	12,861	0.07%
2024/01/23	1	173.00	0	173.00	174.50	1	12,765	0.01%
2024/01/22	0	0.00	4	174.00	175.00	-4	12,782	-0.03%
2024/01/19	0	0.00	22	168.02	169.50	-22	12,792	-0.17%
2024/01/18	1	157.50	0	0.00	157.00	1	12,858	0.01%
2024/01/17	2	160.25	0	0.00	158.50	2	12,936	0.02%
2024/01/16	0	0.00	1	162.50	162.00	-1	13,170	-0.01%
2024/01/15	0	0.00	1	161.00	159.50	-1	13,188	-0.01%
2024/01/12	8	159.25	0	0.00	159.00	8	13,212	0.06%
2024/01/11	2	160.75	0	0.00	160.50	2	13,277	0.02%
2024/01/10	2	161.00	0	0.00	162.50	2	13,469	0.01%
2024/01/09	0	0.00	0	164.00	162.50	0	13,506	0.00%
2024/01/05	6	162.42	0	0.00	160.00	6	13,824	0.04%
2024/01/04	7	166.57	0	0.00	164.50	7	13,724	0.05%
2024/01/03	4	168.75	0	0.00	170.00	4	13,823	0.03%
2024/01/02	4	174.25	0	0.00	173.00	4	13,782	0.03%
2023/12/29	3	174.50	2	176.50	176.00	1	13,827	0.01%
2023/12/28	30	176.25	0	0.00	175.50	30	13,892	0.22%
2023/12/26	0	0.00	33	177.82	177.50	-33	14,136	-0.23%
2023/12/22	34	176.94	1	178.00	175.00	33	14,389	0.23%
2023/12/21	0	0.00	41	178.62	179.00	-41	14,380	-0.29%
2023/12/20	11	174.23	1	176.00	173.00	10	14,324	0.07%
2023/12/19	3	174.33	3	176.00	174.50	0	14,450	0.00%
2023/12/18	7	178.57	0	0.00	176.00	7	14,520	0.05%
2023/12/15	1	182.50	4	181.25	182.00	-3	14,636	-0.02%
2023/12/14	6	180.00	5	180.00	180.50	1	14,685	0.01%
2023/12/12	6	178.58	1	179.50	176.00	5	15,164	0.03%
2023/12/11	0	0.00	6	180.08	178.00	-6	15,193	-0.04%
2023/12/08	0	0.00	7	173.64	174.50	-7	14,950	-0.05%
2023/12/07	6	170.17	0	0.00	168.50	6	15,016	0.04%
2023/12/06	2	171.50	1	171.50	170.00	1	15,083	0.01%
2023/12/05	4.1	172.52	16	173.13	171.50	-11.9	15,110	-0.08%
2023/12/04	1	177.00	1	177.00	177.00	0	14,993	0.00%
2023/12/01	1	176.00	2	176.75	176.00	-1	14,991	-0.01%
2023/11/30	0	0.00	2	176.25	177.00	-2	14,954	-0.01%
2023/11/29	5	173.60	20	173.93	175.00	-15	14,807	-0.10%
2023/11/28	17	170.50	7	169.79	170.00	10	14,628	0.07%
2023/11/27	4.1	164.88	0	0.00	164.50	4.1	14,593	0.03%
2023/11/24	1	168.00	0	0.00	167.00	1	14,773	0.01%
2023/11/23	1	168.00	0	168.00	168.00	1	15,109	0.01%
2023/11/22	2	169.00	4	169.88	171.00	-2	15,101	-0.01%
2023/11/21	2	168.50	28	168.91	168.50	-26	15,184	-0.17%
2023/11/20	0	0.00	5	162.00	160.00	-5	15,423	-0.03%
2023/11/17	0	0.00	6	158.33	159.00	-6	15,336	-0.04%
2023/11/16	0	0.00	21	154.02	155.00	-21	15,363	-0.14%
2023/11/14	1	153.50	0	0.00	153.00	1	15,321	0.01%
2023/11/13	27	155.98	7	155.93	156.00	20	15,446	0.13%
2023/11/10	4	151.25	1	151.50	151.00	3	15,571	0.02%
2023/11/09	0	0.00	11	153.82	154.50	-11	15,603	-0.07%
2023/11/08	0	0.00	1	155.00	154.50	-1	15,739	-0.01%
2023/11/07	2	154.00	0	0.00	153.50	2	15,824	0.01%
2023/11/06	0	0.00	9	159.00	158.00	-9	16,019	-0.06%
2023/11/03	5	154.90	10	154.20	155.50	-5	16,388	-0.03%
2023/11/02	0	0.00	4	150.25	151.00	-4	16,370	-0.02%
2023/11/01	2	143.50	0	0.00	144.50	2	16,377	0.01%
2023/10/31	1	147.00	3	145.50	143.00	-2	16,639	-0.01%
2023/10/30	2	146.50	8	147.13	145.50	-6	17,143	-0.03%
2023/10/27	3	147.83	0	0.00	147.00	3	17,194	0.02%
2023/10/26	7	151.36	2	149.50	149.00	5	17,353	0.03%
2023/10/25	3	158.33	3	160.50	157.00	0	17,380	0.00%
2023/10/24	11	153.95	8	156.50	157.00	3	17,972	0.02%
2023/10/23	4	159.50	4	161.13	158.50	0	18,580	0.00%
2023/10/20	4	157.88	4	158.88	161.00	0	19,659	0.00%
2023/10/19	3	157.50	1	160.50	160.00	2	20,246	0.01%
2023/10/18	5	161.10	0	0.00	160.00	5	20,714	0.02%
2023/10/17	2	167.25	4	168.25	166.50	-2	21,177	-0.01%
2023/10/16	6.3	163.75	3	163.83	164.50	3.3	22,565	0.01%
2023/10/13	7	169.21	0	0.00	169.00	7	23,739	0.03%
2023/10/12	3	171.50	0	0.00	171.50	3	24,128	0.01%
2023/10/11	2	172.25	1	176.00	171.50	1	24,906	0.00%
2023/10/06	5	173.50	0	0.00	172.50	5	25,550	0.02%
2023/10/05	7	173.14	0	0.00	172.50	7	25,793	0.03%
2023/10/04	7	172.79	1	173.50	174.00	6	25,809	0.02%
2023/10/03	2.1	177.48	1	179.50	175.50	1.1	25,840	0.00%
2023/10/02	2	178.50	5	178.80	178.50	-3	26,042	-0.01%
2023/09/28	2	174.25	0	0.00	173.50	2	26,337	0.01%
2023/09/27	2	173.50	0	0.00	173.50	2	26,484	0.01%
2023/09/26	1.1	176.14	1	179.50	176.00	0.1	26,457	0.00%
2023/09/25	8.1	178.14	1	179.00	178.50	7.1	26,596	0.03%
2023/09/22	3	176.00	1	178.50	181.00	2	26,579	0.01%
2023/09/21	6	181.00	0	0.00	180.50	6	26,499	0.02%
2023/09/20	8	184.50	0	0.00	183.50	8	26,558	0.03%
2023/09/19	3	184.33	23	190.02	188.50	-20	26,571	-0.08%
2023/09/18	13	185.42	15	186.17	184.50	-2	26,467	-0.01%
2023/09/15	9	190.06	34	191.00	190.50	-25	26,386	-0.09%
2023/09/14	2	186.00	2	186.25	186.00	0	26,171	0.00%
2023/09/13	29	183.41	0	0.00	181.50	29	26,200	0.11%
2023/09/12	23	184.89	11	183.50	185.00	12	26,428	0.05%
2023/09/11	1	181.00	3	182.50	179.50	-2	26,684	-0.01%
2023/09/08	5	181.90	7	181.00	181.00	-2	26,828	-0.01%
2023/09/07	31	184.47	0	0.00	184.50	31	27,295	0.11%
2023/09/06	8	185.00	1	186.50	187.00	7	27,500	0.03%
2023/09/05	6	185.50	9	185.50	186.50	-3	27,786	-0.01%
2023/09/04	0	0.00	2	184.75	185.00	-2	28,511	-0.01%
2023/09/01	6	183.67	2	184.50	182.00	4	28,870	0.01%
2023/08/31	4	184.13	5	184.80	185.50	-1	29,026	0.00%
2023/08/30	3	186.00	2	187.00	184.00	1	29,139	0.00%
2023/08/29	21	182.17	49	183.77	184.00	-28	29,237	-0.10%
2023/08/28	7	177.29	0	0.00	176.00	7	29,112	0.02%
2023/08/25	26	180.06	8	180.94	179.50	18	29,448	0.06%
2023/08/24	2	182.50	86	187.41	189.00	-84	29,388	-0.29%
2023/08/23	12	175.58	15	176.80	177.00	-3	29,334	-0.01%
2023/08/22	1	174.50	2	174.25	176.00	-1	30,062	0.00%
2023/08/21	3.5	173.86	0	0.00	172.50	3.5	31,063	0.01%
2023/08/18	41	176.66	5	175.90	174.50	36	31,230	0.12%
2023/08/17	14	177.18	15	178.93	180.50	-1	31,514	0.00%
2023/08/16	7	177.36	7	179.14	178.00	0	31,889	0.00%
2023/08/15	7	174.00	8	175.50	175.50	-1	31,957	0.00%
2023/08/14	6	169.08	0	0.00	170.50	6	32,426	0.02%
2023/08/11	10	176.50	7	178.36	174.50	3	32,885	0.01%
2023/08/10	18	178.03	14	177.29	177.00	4	33,081	0.01%
2023/08/09	27	185.20	24	184.27	184.00	3	33,007	0.01%
2023/08/08	1.2	179.83	6	178.00	178.50	-4.8	32,919	-0.01%
2023/08/07	7	181.07	64	180.23	182.00	-57	33,012	-0.17%
2023/08/04	8.3	177.16	5	177.50	177.50	3.3	33,076	0.01%
2023/08/02	14	183.32	0	0.00	180.00	14	33,196	0.04%
2023/08/01	3.5	185.07	0	0.00	186.00	3.5	33,560	0.01%
2023/07/31	2	185.00	5	184.40	184.50	-3	33,969	-0.01%
2023/07/28	22.1	189.98	17	191.41	191.00	5.1	33,919	0.02%
2023/07/27	17.4	193.36	13	190.62	190.50	4.4	33,959	0.01%
2023/07/26	98	198.69	104.1	203.20	197.50	-6.1	33,805	-0.02%	大賣/
2023/07/25	102	202.23	27	202.74	195.50	75	33,790	0.22%	大買/
2023/07/24	29	196.17	95	197.61	199.50	-66	32,927	-0.20%
2023/07/21	107.2	190.62	20	190.50	190.50	87.2	32,768	0.27%	大買/
2023/07/20	29	198.36	6	199.42	196.50	23	32,526	0.07%
2023/07/19	24.3	203.14	31	202.76	203.00	-6.8	32,017	-0.02%
2023/07/18	23.3	193.06	77	190.44	200.00	-53.7	30,787	-0.17%
2023/07/17	66	184.20	5	189.50	182.00	61	29,625	0.21%
2023/07/14	13	185.81	44.1	186.40	187.00	-31.1	29,371	-0.11%
2023/07/13	176	173.51	22	174.75	175.50	154	28,676	0.54%	大買/鉅額交易
2023/07/12	6	169.33	133	170.70	171.00	-127	27,913	-0.45%	大賣/鉅額交易
2023/07/11	1.5	169.33	42	169.00	169.00	-40.5	27,712	-0.15%
2023/07/10	1	168.50	0	0.00	167.00	1	27,827	0.00%
2023/07/07	3	168.33	0	0.00	170.00	3	27,843	0.01%
2023/07/06	14.1	172.32	0	0.00	169.00	14.1	27,676	0.05%
2023/07/05	5	178.00	0	0.00	178.00	5	27,240	0.02%
2023/07/04	1	177.00	1	180.50	180.00	0	27,075	0.00%
2023/07/03	0	0.00	2	178.01	179.50	-2	27,204	-0.01%
2023/06/30	1	172.00	1	174.50	176.00	0	27,500	0.00%
2023/06/28	23.1	174.76	21	173.33	173.00	2.1	28,063	0.01%
2023/06/27	2.1	175.52	1	176.50	177.00	1.1	28,482	0.00%
2023/06/26	6.3	180.37	0	0.00	180.00	6.3	28,569	0.02%
2023/06/21	1	186.50	1	187.50	187.00	0	29,175	0.00%
2023/06/20	4	185.13	17.4	185.33	188.50	-13.4	29,637	-0.05%
2023/06/19	0	0.00	19	187.71	185.50	-19	29,823	-0.06%
2023/06/16	15	188.00	42.1	187.89	189.50	-27.1	30,056	-0.09%
2023/06/15	15	186.00	20	185.38	186.50	-5	29,855	-0.02%
2023/06/14	5	179.40	3	180.50	180.50	2	29,629	0.01%
2023/06/13	30	179.92	49	178.32	180.00	-19	29,512	-0.06%
2023/06/12	0	0.00	1	173.50	172.50	-1	29,054	0.00%
2023/06/09	20	171.75	37	169.12	171.50	-17	28,957	-0.06%
2023/06/08	84.2	168.36	29	167.07	167.00	55.2	28,788	0.19%
2023/06/07	15	174.40	10	176.30	176.00	5	28,229	0.02%
2023/06/06	11.2	178.11	0	0.00	177.00	11.2	28,025	0.04%
2023/06/05	2	182.25	6	183.17	181.00	-4	28,021	-0.01%
2023/06/02	7	181.64	23	182.11	182.00	-16	27,967	-0.06%
2023/06/01	15	180.00	7	181.43	181.00	8	27,935	0.03%
2023/05/31	9	180.56	13	181.23	180.50	-4	28,316	-0.01%
2023/05/30	32	179.14	30	180.93	180.00	2	28,128	0.01%
2023/05/29	85	180.36	52	182.72	182.50	33	28,229	0.12%
2023/05/26	22	186.64	14	189.04	185.50	8	28,279	0.03%
2023/05/25	2	174.50	97	177.83	180.50	-95	27,771	-0.34%
2023/05/24	9	165.50	19	165.55	167.50	-10	26,934	-0.04%
2023/05/23	0	0.00	11	165.09	167.00	-11	26,869	-0.04%
2023/05/22	39.1	161.68	0	0.00	161.00	39.1	26,560	0.15%
2023/05/19	0	0.00	4	168.75	170.00	-4	26,206	-0.02%
2023/05/18	46	168.68	6	171.00	167.50	40	26,351	0.15%
2023/05/17	4	163.75	12	165.25	165.00	-8	26,099	-0.03%
2023/05/16	15	161.50	30	161.47	161.00	-15	25,638	-0.06%
2023/05/15	3	159.17	0	0.00	156.00	3	25,354	0.01%
2023/05/12	0	0.00	4	158.88	160.00	-4	25,345	-0.02%
2023/05/11	2	157.50	7	156.36	156.00	-5	25,166	-0.02%
2023/05/10	3	158.17	0	0.00	158.00	3	25,089	0.01%
2023/05/09	30	160.07	9	159.00	160.50	21	25,096	0.08%
2023/05/08	13	160.35	13	160.50	161.00	0	25,088	0.00%
2023/05/05	0	0.00	21.3	151.37	152.50	-21.3	24,541	-0.09%
2023/05/04	2	147.00	14	147.79	148.50	-12	24,440	-0.05%
2023/05/03	0	0.00	21	146.64	147.00	-21	24,546	-0.09%
2023/05/02	8	145.94	18	145.06	143.50	-10	24,416	-0.04%
2023/04/28	2	144.50	31	143.63	145.00	-29	24,457	-0.12%
2023/04/27	3.3	135.98	0	0.00	136.50	3.3	23,763	0.01%
2023/04/26	2	136.00	10	138.00	139.00	-8	23,835	-0.03%
2023/04/25	10	136.85	3	135.00	135.00	7	23,701	0.03%
2023/04/24	0	0.00	3	139.50	139.50	-3	23,545	-0.01%
2023/04/21	3	136.83	3	138.17	136.50	0	23,472	0.00%
2023/04/20	2	136.25	3	134.00	135.50	-1	23,368	0.00%
2023/04/19	5.2	133.67	12	134.25	132.50	-6.8	23,543	-0.03%
2023/04/18	3	136.83	0	0.00	136.50	3	23,617	0.01%
2023/04/17	1.1	138.45	11	139.00	139.00	-9.9	23,761	-0.04%
2023/04/14	5	139.50	2	139.25	139.00	3	23,949	0.01%
2023/04/13	10	139.50	39	139.56	139.50	-29	23,954	-0.12%
2023/04/12	23	141.89	8	142.88	142.00	15	23,932	0.06%
2023/04/11	3	144.00	2	145.00	143.00	1	23,978	0.00%
2023/04/10	5	144.00	10	144.85	144.50	-5	24,062	-0.02%
2023/04/07	1	144.50	2	144.50	144.50	-1	24,146	0.00%
2023/04/06	19.6	143.80	2	144.00	144.00	17.6	24,192	0.07%
2023/03/31	51	148.67	22	148.66	147.50	29	24,432	0.12%
2023/03/30	2	144.75	23	147.50	147.50	-21	24,442	-0.09%
2023/03/29	8	140.19	3	141.17	140.50	5	24,829	0.02%
2023/03/28	26	141.15	3	138.50	138.50	23	25,628	0.09%
2023/03/27	12	146.04	2	145.50	145.50	10	25,225	0.04%
2023/03/24	31	148.42	20	148.58	148.00	11	25,244	0.04%
2023/03/23	33	142.48	51	143.55	146.00	-18	24,511	-0.07%
2023/03/22	6	140.25	22	141.05	140.00	-16	24,185	-0.07%
2023/03/21	1	137.00	19	138.79	138.50	-18	24,170	-0.07%
2023/03/20	2	135.00	9	135.44	135.50	-7	23,881	-0.03%
2023/03/17	8	132.00	3.3	132.38	134.00	4.8	24,105	0.02%
2023/03/16	2	130.00	1	129.50	129.50	1	24,434	0.00%
2023/03/15	10	131.95	3	131.33	131.00	7	25,342	0.03%
2023/03/14	3	131.00	2	130.50	130.50	1	25,725	0.00%
2023/03/13	8	129.69	2	132.50	133.50	6	26,381	0.02%
2023/03/10	19	133.71	14	134.29	131.50	5	26,488	0.02%
2023/03/09	3	136.83	1	135.50	136.00	2	27,683	0.01%
2023/03/08	2.3	135.33	5	136.70	137.00	-2.7	27,666	-0.01%
2023/03/07	7.1	136.72	4	136.38	136.50	3.1	27,869	0.01%
2023/03/06	2	138.25	19	138.68	138.50	-17	27,852	-0.06%
2023/03/03	18	136.22	30	137.92	136.50	-12	28,013	-0.04%
2023/03/02	4	133.00	5	133.20	134.00	-1	27,673	0.00%
2023/03/01	3	127.67	10	131.15	131.50	-7	27,695	-0.03%
2023/02/24	39.2	130.42	8	129.44	128.00	31.2	27,536	0.11%
2023/02/23	15	133.63	2	134.00	134.00	13	27,064	0.05%
2023/02/22	18	134.75	12	133.88	133.50	6	27,349	0.02%
2023/02/21	10	136.55	9	137.17	137.50	1	27,513	0.00%
2023/02/20	2	137.50	3	136.50	136.50	-1	27,910	0.00%
2023/02/17	11	135.82	8	136.50	136.00	3	28,466	0.01%
2023/02/16	17	137.97	17	138.41	138.50	0	29,275	0.00%
2023/02/15	7	134.79	22	133.98	137.50	-15	30,468	-0.05%
2023/02/14	4	131.50	2	131.75	131.50	2	30,890	0.01%
2023/02/13	0	0.00	2	128.00	128.50	-2	32,245	-0.01%
2023/02/10	26	130.00	3	129.00	129.00	23	33,137	0.07%
2023/02/09	4	132.00	4	132.38	132.50	0	33,431	0.00%
2023/02/08	1	132.00	1	131.00	131.50	0	33,774	0.00%
2023/02/07	4	129.63	1	130.00	130.00	3	33,943	0.01%
2023/02/06	17	130.15	6	131.00	129.00	11	34,204	0.03%
2023/02/03	17	138.50	3.2	139.38	137.00	13.8	34,062	0.04%
2023/02/02	1	141.00	4	142.63	143.50	-3	34,277	-0.01%
2023/02/01	4	140.25	27	140.72	141.50	-23	34,457	-0.07%
2023/01/31	3	136.00	4	136.00	136.50	-1	34,564	0.00%
2023/01/30	2.2	131.23	22	133.82	136.00	-19.8	35,279	-0.06%
2023/01/17	6	127.25	2	127.00	127.00	4	35,331	0.01%
2023/01/16	7	129.79	6	128.67	128.00	1	36,209	0.00%
2023/01/13	4	127.88	3	128.50	126.00	1	36,404	0.00%
2023/01/12	8	127.44	6	125.00	125.00	2	36,934	0.01%
2023/01/11	11	127.95	7	127.86	128.00	4	37,413	0.01%
2023/01/10	4	126.38	1	126.50	126.50	3	37,953	0.01%
2023/01/09	1	125.00	4	126.13	127.50	-3	38,592	-0.01%
2023/01/06	4	121.38	17	122.21	123.00	-13	38,463	-0.03%
2023/01/05	2	119.25	3	118.67	119.00	-1	38,437	0.00%
2023/01/04	9	119.33	1	120.00	120.00	8	38,524	0.02%
2023/01/03	2	121.50	1	122.00	122.00	1	38,642	0.00%
2022/12/30	3	121.67	1	120.00	120.00	2	38,893	0.01%
2022/12/29	3	120.67	4	121.13	121.50	-1	38,945	0.00%
2022/12/28	5	120.50	0	0.00	120.00	5	39,277	0.01%
2022/12/27	3	123.00	2	122.50	122.50	1	39,633	0.00%
2022/12/26	4	122.75	1	123.00	123.00	3	39,842	0.01%
2022/12/23	6	122.33	12	123.58	125.00	-6	40,196	-0.01%
2022/12/22	11	122.36	2	122.00	122.00	9	40,091	0.02%
2022/12/21	28	122.38	6	120.33	120.50	22	40,102	0.05%
2022/12/20	56.2	128.05	12	133.29	126.50	44.2	39,454	0.11%
2022/12/19	7	140.78	2.2	141.86	140.50	4.8	38,921	0.01%
2022/12/16	12	143.08	6	143.33	142.00	6	38,881	0.02%
2022/12/15	0	0.00	1	148.50	149.00	-1	38,834	0.00%
2022/12/14	1	145.50	5	146.70	147.50	-4	38,939	-0.01%
2022/12/13	8	146.88	0	0.00	146.00	8	39,001	0.02%
2022/12/12	1	147.50	0	0.00	150.00	1	38,827	0.00%
2022/12/09	12	150.21	1	150.00	149.50	11	39,005	0.03%
2022/12/08	7	149.71	1.1	150.98	149.50	6	38,854	0.02%
2022/12/07	41	154.57	5.1	154.15	150.00	35.9	38,833	0.09%
2022/12/06	8	163.81	33	164.71	163.00	-25	38,234	-0.07%
2022/12/05	19	166.00	25	165.80	166.00	-6	38,054	-0.02%
2022/12/02	12	160.13	7	160.43	160.50	5	37,559	0.01%
2022/12/01	38	162.86	26	163.63	159.50	12	37,807	0.03%
2022/11/30	29	154.95	31	153.73	155.50	-2	36,551	-0.01%
2022/11/29	19	151.74	2	151.50	151.00	17	36,655	0.05%
2022/11/28	1	156.00	7	154.50	155.50	-6	36,801	-0.02%
2022/11/25	11	158.09	20	158.88	156.50	-9	37,569	-0.02%
2022/11/24	8	155.44	9	155.00	157.50	-1	37,308	0.00%
2022/11/23	4	154.13	1	155.00	153.50	3	37,153	0.01%
2022/11/22	5	155.40	9	157.83	156.00	-4	37,179	-0.01%
2022/11/21	7	156.86	11	155.18	157.00	-4	37,057	-0.01%
2022/11/18	17	156.59	7	157.21	154.00	10	36,990	0.03%
2022/11/17	21	158.83	12	160.75	158.50	9	36,745	0.02%
2022/11/16	17	159.62	18	161.00	161.50	-1	36,811	0.00%
2022/11/15	19	159.82	13	160.42	161.00	6	36,767	0.02%
2022/11/14	36.3	158.18	28.3	159.20	158.50	8	36,487	0.02%
2022/11/11	14	158.68	35	161.13	158.00	-21	35,903	-0.06%
2022/11/10	23	145.33	6.1	145.48	147.00	16.9	34,562	0.05%
2022/11/09	15.1	141.62	58.2	142.33	145.00	-43.1	34,019	-0.13%
2022/11/08	21	135.88	32	134.34	133.00	-11	33,249	-0.03%
2022/11/07	12.3	126.37	3	128.67	128.00	9.3	32,763	0.03%
2022/11/04	24	124.92	15	127.77	129.00	9	32,663	0.03%
2022/11/03	10	126.50	11	126.86	127.50	-1	32,429	0.00%
2022/11/02	4	127.13	25	126.88	127.50	-21	32,426	-0.06%
2022/11/01	9	124.72	6	124.83	125.00	3	32,127	0.01%
2022/10/31	16	125.06	1	124.50	124.50	15	32,406	0.05%
2022/10/28	3	122.00	14	122.86	122.50	-11	32,386	-0.03%
2022/10/27	24	120.00	28	121.16	120.50	-4	32,343	-0.01%
2022/10/26	11	120.59	4	118.75	118.50	7	32,566	0.02%
2022/10/25	15	122.07	21	121.48	121.50	-6	32,418	-0.02%
2022/10/24	31	122.97	36	125.08	122.00	-5	32,909	-0.02%
2022/10/21	14	118.00	12	118.71	116.50	2	33,140	0.01%
2022/10/20	16	116.50	9	116.83	116.50	7	33,587	0.02%
2022/10/19	23	124.37	26	123.77	122.50	-3	33,184	-0.01%
2022/10/18	21	122.10	9	121.39	121.00	12	32,816	0.04%
2022/10/17	5	116.10	1	119.50	119.50	4	32,568	0.01%
2022/10/14	1	114.50	5	117.40	118.00	-4	32,329	-0.01%
2022/10/13	8	109.63	13	109.04	107.50	-5	32,698	-0.02%
2022/10/12	2	113.00	1	113.00	113.00	1	32,790	0.00%
2022/10/11	23	114.96	21	115.33	112.00	2	32,949	0.01%
2022/10/07	6	120.83	3	121.33	120.00	3	33,045	0.01%
2022/10/06	1	123.00	4	122.13	123.50	-3	33,041	-0.01%
2022/10/05	6	123.42	8	122.63	121.50	-2	33,122	-0.01%
2022/10/04	30	122.22	30	122.45	122.50	0	32,909	0.00%
2022/10/03	9	116.61	13	117.08	117.50	-4	32,733	-0.01%
2022/09/30	43	116.77	46	112.49	117.50	-3	33,043	-0.01%
2022/09/29	26	114.90	25	113.48	113.00	1	33,152	0.00%
2022/09/28	62	118.65	66	115.47	115.00	-4	33,183	-0.01%
2022/09/27	17	119.50	16	120.69	123.50	1	33,283	0.00%
2022/09/26	45	120.01	69	119.96	118.00	-24	33,442	-0.07%
2022/09/23	11	123.91	10	124.25	123.00	1	33,728	0.00%
2022/09/22	35	123.71	48	124.42	124.00	-13	33,827	-0.04%
2022/09/21	11	127.73	13	129.77	127.50	-2	33,785	-0.01%
2022/09/20	4.2	130.46	2	129.00	129.00	2.2	34,024	0.01%
2022/09/19	25	131.10	23	130.91	131.50	2	34,086	0.01%
2022/09/16	12	132.71	18	133.56	130.00	-6	34,195	-0.02%
2022/09/15	5	134.60	3	135.50	133.00	2	34,302	0.01%
2022/09/14	17	134.82	10	134.50	135.50	7	34,700	0.02%
2022/09/13	8	140.19	1	139.50	139.00	7	34,961	0.02%
2022/09/12	0	0.00	3	144.17	142.50	-3	35,100	-0.01%
2022/09/08	33	137.50	33	138.88	139.50	0	36,276	0.00%
2022/09/07	25	137.76	38	136.49	139.00	-13	37,968	-0.03%
2022/09/06	3	139.83	1	139.00	139.00	2	38,164	0.01%
2022/09/05	21	139.93	26	140.54	138.00	-5	38,203	-0.01%
2022/09/02	33	139.85	42	139.73	138.50	-9	38,114	-0.02%
2022/09/01	38	142.82	33	144.15	138.00	5	37,632	0.01%
2022/08/31	0	0.00	2	151.00	151.50	-2	36,962	-0.01%
2022/08/30	1	153.00	11	153.00	153.00	-10	37,023	-0.03%
2022/08/29	2	151.00	0	0.00	151.50	2	37,115	0.01%
2022/08/26	9	157.00	9	157.39	156.50	0	36,956	0.00%
2022/08/25	6	155.75	17	156.47	154.50	-11	37,138	-0.03%
2022/08/24	51	153.82	41	155.15	154.50	10	37,485	0.03%
2022/08/23	23	156.85	32.2	154.85	154.50	-9.2	37,409	-0.02%
2022/08/22	38	165.12	13	165.65	163.50	25	37,361	0.07%
2022/08/19	11.2	163.31	13	162.08	163.50	-1.9	37,206	0.00%
2022/08/18	11	157.18	5	156.30	160.00	6	37,362	0.02%
2022/08/17	14	159.43	14	159.43	159.00	0	37,299	0.00%
2022/08/16	16	162.34	1	162.50	162.50	15	37,334	0.04%
2022/08/15	9	163.83	18	163.78	163.50	-9	37,170	-0.02%
2022/08/12	8	157.19	8	156.88	158.00	0	36,528	0.00%
2022/08/11	4	154.00	19	154.13	152.50	-15	36,305	-0.04%
2022/08/10	2	152.50	1	150.00	150.00	1	36,250	0.00%
2022/08/09	14	153.43	5	154.00	154.00	9	36,220	0.02%
2022/08/08	13	148.92	12	151.63	153.00	1	36,151	0.00%
2022/08/05	2	150.00	10	149.95	150.50	-8	36,140	-0.02%
2022/08/04	3	147.50	1	148.00	146.00	2	35,785	0.01%
2022/08/03	9	148.11	1	147.50	147.50	8	35,343	0.02%
2022/08/02	10	148.30	16	150.75	148.00	-6	35,063	-0.02%
2022/08/01	17	154.62	11	154.45	155.00	6	34,607	0.02%
2022/07/29	38	159.01	35	158.13	158.50	3	34,030	0.01%
2022/07/28	58	167.21	5	166.60	162.00	53	33,366	0.16%
2022/07/27	10	174.15	46	175.51	179.50	-36	32,397	-0.11%
2022/07/26	47	169.13	19	169.61	170.00	28	31,648	0.09%
2022/07/25	5	175.50	4	175.50	176.00	1	31,695	0.00%
2022/07/22	18	177.97	13	177.38	177.00	5	32,085	0.02%
2022/07/21	35	175.96	27	175.26	177.50	8	32,633	0.02%
2022/07/20	32	169.41	18	170.39	170.50	14	32,356	0.04%
2022/07/19	25	165.22	26	165.37	164.00	-1	31,985	0.00%
2022/07/18	9	164.39	5	164.00	163.50	4	31,886	0.01%
2022/07/15	18	154.03	17	154.18	156.50	1	31,603	0.00%
2022/07/14	10	150.00	10	154.00	153.50	0	31,402	0.00%
2022/07/13	3	153.17	3	150.17	149.50	0	31,220	0.00%
2022/07/12	4	151.25	14	151.57	148.50	-10	31,142	-0.03%
2022/07/11	6	155.67	3	153.00	153.00	3	31,094	0.01%
2022/07/08	12	158.50	4	160.13	157.50	8	30,828	0.03%
2022/07/07	16	153.72	18	155.72	156.50	-2	30,399	-0.01%
2022/07/06	1	150.00	2	148.25	147.50	-1	30,012	0.00%
2022/07/05	5	153.80	6	155.00	153.50	-1	29,996	0.00%
2022/07/04	5	151.50	5	149.90	149.00	0	29,582	0.00%
2022/07/01	7	150.21	21	150.74	146.00	-14	29,430	-0.05%
2022/06/30	8	158.81	17	159.03	158.50	-9	29,122	-0.03%
2022/06/29	1	162.00	2	162.00	162.50	-1	29,127	0.00%
2022/06/28	5	160.20	3	160.17	161.00	2	29,070	0.01%
2022/06/27	7	169.21	3	167.00	167.50	4	29,029	0.01%
2022/06/24	7	160.93	7	162.21	160.50	0	28,920	0.00%
2022/06/23	2.1	157.00	2	158.75	159.00	0.1	28,778	0.00%
2022/06/22	3	162.00	4	162.75	158.00	-1	28,839	0.00%
2022/06/21	14	167.43	8	167.56	169.50	6	28,464	0.02%
2022/06/20	5.1	161.03	17	163.53	157.50	-12	28,086	-0.04%
2022/06/17	15	162.23	7	163.00	166.00	8	27,775	0.03%
2022/06/16	33	175.97	28	166.23	165.50	5	26,598	0.02%
2022/06/15	67	188.18	27	185.24	183.00	40	24,896	0.16%
2022/06/14	2	198.00	9	200.50	201.50	-7	24,619	-0.03%
2022/06/13	3.1	200.18	1	201.00	200.00	2.1	24,809	0.01%
2022/06/10	3	204.17	1	206.50	206.50	2	25,100	0.01%
2022/06/09	10	208.00	5	209.50	206.50	5	25,540	0.02%
2022/06/08	5	204.60	8	203.25	204.50	-3	25,585	-0.01%
2022/06/07	6.1	200.93	1	200.00	200.00	5.1	25,898	0.02%
2022/06/06	5.1	203.82	11	205.77	203.50	-5.9	26,165	-0.02%
2022/06/02	7.1	203.32	1	203.50	203.50	6.1	26,590	0.02%
2022/06/01	49	207.76	11	205.95	205.50	38	26,890	0.14%
2022/05/31	1	215.50	10	215.25	215.50	-9	26,755	-0.03%
2022/05/30	12	211.83	37	212.64	213.00	-25	26,804	-0.09%
2022/05/27	4	204.38	3	201.50	201.50	1	26,707	0.00%
2022/05/26	26	204.42	10	205.15	201.50	16	27,153	0.06%
2022/05/25	10	204.75	12	206.75	213.00	-2	27,629	-0.01%
2022/05/24	41	209.21	20	204.00	204.00	21	28,654	0.07%
2022/05/19	33	217.41	28	217.34	219.00	5	29,942	0.02%
2022/05/18	16	225.22	19	224.53	222.50	-3	30,060	-0.01%
2022/05/17	21	218.19	21	219.05	219.50	0	30,272	0.00%
2022/05/16	23	217.96	34	218.79	214.50	-11	30,309	-0.04%
2022/05/13	13	215.04	27	214.46	215.00	-14	30,139	-0.05%
2022/05/12	10	212.50	10	213.00	208.50	0	30,285	0.00%
2022/05/11	10	212.50	10	214.25	212.00	0	30,484	0.00%
2022/05/10	6	210.75	3	214.00	216.50	3	30,940	0.01%
2022/05/09	1	210.00	11	214.18	211.00	-10	30,922	-0.03%
2022/05/06	24	209.65	5	212.50	208.00	19	30,785	0.06%
2022/05/05	25	219.28	14	219.39	218.00	11	30,673	0.04%
2022/05/04	12	217.75	19	219.63	217.50	-7	30,545	-0.02%
2022/05/03	6	213.17	7	213.50	213.50	-1	30,705	0.00%
2022/04/29	30	210.28	55	212.60	213.00	-25	31,125	-0.08%
2022/04/28	58	210.12	17	212.59	205.50	41	30,759	0.13%
2022/04/27	4	204.63	24	203.21	216.50	-20	30,313	-0.07%
2022/04/26	20	200.90	2	200.00	199.50	18	29,572	0.06%
2022/04/25	7	199.57	14	205.36	202.00	-7	29,559	-0.02%
2022/04/22	27.1	210.76	10	212.00	210.00	17.1	29,503	0.06%
2022/04/21	4	218.50	8	220.50	220.00	-4	29,467	-0.01%
2022/04/20	12	219.33	19	219.18	220.00	-7	29,621	-0.02%
2022/04/19	7	211.64	2	210.50	210.50	5	29,648	0.02%
2022/04/18	10	207.00	5	209.00	206.50	5	29,942	0.02%
2022/04/15	14.1	209.45	15	210.57	205.00	-1	30,175	0.00%
2022/04/13	15	213.83	5	215.00	216.50	10	30,535	0.03%
2022/04/12	11	217.00	11	219.09	215.00	0	30,631	0.00%
2022/04/11	26.1	216.08	5	217.50	213.50	21.1	30,835	0.07%
2022/04/08	9	227.67	8	229.31	231.00	1	30,643	0.00%
2022/04/07	7	231.93	10	234.50	227.00	-3	30,609	-0.01%
2022/04/06	52.1	232.57	20	231.88	230.50	32.1	30,340	0.11%
2022/04/01	15.2	242.83	20	244.03	243.50	-4.8	30,397	-0.02%
2022/03/31	26	245.04	19	247.53	249.00	7	30,462	0.02%
2022/03/30	16	248.94	26	249.98	248.50	-10	31,026	-0.03%
2022/03/29	24	243.65	23	244.22	244.00	1	30,997	0.00%
2022/03/28	2	240.50	2	241.25	241.00	0	30,908	0.00%
2022/03/25	6	241.83	15	243.07	246.00	-9	30,920	-0.03%
2022/03/24	1	239.50	5	240.50	238.50	-4	31,276	-0.01%
2022/03/23	1	240.00	10	239.30	239.00	-9	31,287	-0.03%
2022/03/22	1	227.00	20	230.08	232.00	-19	31,155	-0.06%
2022/03/21	14	225.14	19	226.68	226.00	-5	31,103	-0.02%
2022/03/18	24	219.54	4	219.00	219.50	20	31,121	0.06%
2022/03/17	24	222.92	30	225.02	225.50	-6	31,208	-0.02%
2022/03/16	37	216.12	26	213.17	212.50	11	31,179	0.04%
2022/03/15	27	217.48	11	217.86	217.50	16	31,113	0.05%
2022/03/14	7	225.57	1	231.50	225.00	6	31,009	0.02%
2022/03/11	18	235.08	24	237.90	235.50	-6	30,728	-0.02%
2022/03/10	13	238.77	21	239.40	241.00	-8	30,780	-0.03%
2022/03/09	12	224.46	10	221.95	227.00	2	30,999	0.01%
2022/03/08	19	222.11	17	221.47	216.00	2	30,961	0.01%
2022/03/07	38	228.09	1	237.00	222.00	37	31,407	0.12%
2022/03/04	15	247.77	11	248.50	245.00	4	31,477	0.01%
2022/03/03	10	250.30	0	0.00	246.00	10	31,984	0.03%
2022/03/02	18	245.28	17	249.24	250.00	1	32,633	0.00%
2022/03/01	39	249.36	15	247.63	246.50	24	32,721	0.07%
2022/02/25	21	256.45	19	258.11	254.00	2	32,163	0.01%
2022/02/24	27.1	243.02	36	245.68	243.00	-9	31,324	-0.03%
2022/02/23	8.1	237.06	3	238.00	240.50	5.1	30,098	0.02%
2022/02/21	12.1	238.95	12	241.25	237.50	0.1	29,981	0.00%
2022/02/18	62	241.37	79	241.62	242.00	-17	29,739	-0.06%
2022/02/17	9	232.61	9	235.89	234.50	0	29,288	0.00%
2022/02/16	46	232.14	82	233.34	233.50	-36	29,726	-0.12%
2022/02/15	1	222.50	9	224.17	222.50	-8	29,955	-0.03%
2022/02/14	3.1	216.84	19	217.50	217.50	-16	30,312	-0.05%
2022/02/11	22	221.89	34	222.50	222.00	-12	30,787	-0.04%
2022/02/10	15.1	220.39	2	221.75	217.50	13.1	31,135	0.04%
2022/02/09	4	220.63	13	215.73	221.50	-9	31,084	-0.03%
2022/02/08	7	204.57	3	206.33	205.50	4	31,235	0.01%
2022/01/26	9.1	201.11	2	201.75	200.00	7.1	32,474	0.02%
2022/01/25	12	202.46	4	200.13	200.50	8	33,702	0.02%
2022/01/24	9	204.06	31	200.81	207.00	-22	34,432	-0.06%
2022/01/21	31.1	208.18	3	212.50	201.00	28.1	35,464	0.08%
2022/01/20	4	214.38	2	216.25	222.00	2	36,943	0.01%
2022/01/19	5	215.00	2	216.52	215.50	3	37,518	0.01%
2022/01/18	29	223.91	4	225.50	222.00	25	38,503	0.06%
2022/01/17	1	222.02	0	0.00	221.50	1	39,119	0.00%
2022/01/14	3	214.33	4	216.88	220.00	-1	39,465	0.00%
2022/01/13	1	215.50	1	217.50	218.00	0	39,962	0.00%
2022/01/12	10	215.35	8	216.06	216.00	2	41,611	0.00%
2022/01/11	2	208.25	12	208.42	208.50	-10	42,418	-0.02%
2022/01/10	9	208.78	3	209.50	209.50	6	42,602	0.01%
2022/01/07	19	216.74	22.2	217.41	217.50	-3.2	42,644	-0.01%
2022/01/06	59	223.88	20.2	221.04	221.00	38.8	42,499	0.09%
2022/01/05	9	231.72	5	234.40	230.00	4	42,443	0.01%
2022/01/04	14	234.46	14	234.86	237.00	0	42,333	0.00%
2022/01/03	5	234.90	3	237.33	231.00	2	42,224	0.00%
2021/12/30	30	232.50	29	231.71	231.00	1	42,145	0.00%
2021/12/29	41.1	234.71	21	233.14	233.00	20.1	42,103	0.05%
2021/12/28	22.1	238.45	11	239.14	239.00	11.1	42,363	0.03%
2021/12/27	36.1	239.76	25	239.84	236.00	11.1	42,571	0.03%
2021/12/24	20	238.38	17	239.56	239.00	3	42,333	0.01%
2021/12/23	19	237.58	78	235.82	240.00	-59	42,380	-0.14%
2021/12/22	0	0.00	36.2	227.47	227.50	-36.2	41,890	-0.09%
2021/12/21	1	218.00	1	220.50	222.50	0	41,888	0.00%
2021/12/20	5	220.10	5	219.69	218.00	0	42,008	0.00%
2021/12/17	75.1	223.05	51	226.34	222.00	24.1	41,913	0.06%
2021/12/16	0	0.00	8	224.50	225.00	-8	41,271	-0.02%
2021/12/15	3.1	217.97	2	221.25	221.50	1.1	41,202	0.00%
2021/12/14	11.3	217.28	2	219.50	216.00	9.3	41,149	0.02%
2021/12/13	24.2	222.99	0	0.00	220.50	24.2	41,250	0.06%
2021/12/10	0	0.00	17	223.53	224.50	-17	41,011	-0.04%
2021/12/09	53	223.02	23	219.87	218.00	30	40,704	0.07%
2021/12/08	5	221.80	20	222.45	221.00	-15	40,307	-0.04%
2021/12/07	7	218.86	4	223.75	216.50	3	40,093	0.01%
2021/12/06	14.3	216.93	1	217.00	219.00	13.3	39,898	0.03%
2021/12/03	3	216.00	2	214.75	217.50	1	40,230	0.00%
2021/12/02	14.2	217.11	1	213.00	213.00	13.2	40,435	0.03%
2021/12/01	28	224.00	7	224.50	223.50	21	40,183	0.05%
2021/11/30	43	226.03	32	226.42	228.00	11	40,365	0.03%
2021/11/29	9	205.89	9	209.06	213.00	0	39,603	0.00%
2021/11/26	14	206.11	12	206.83	207.50	2	39,141	0.01%
2021/11/25	17	207.79	87	205.41	210.50	-70	38,392	-0.18%
2021/11/24	8	198.75	4	200.75	198.50	4	37,769	0.01%
2021/11/23	9	196.44	19	196.61	197.00	-10	37,719	-0.03%
2021/11/22	15	191.67	5	194.00	196.00	10	37,712	0.03%
2021/11/19	15	194.77	29	195.91	195.50	-14	37,944	-0.04%
2021/11/18	30	191.62	7	192.64	192.50	23	37,931	0.06%
2021/11/17	1	195.00	37	197.91	198.00	-36	37,752	-0.10%
2021/11/16	55	194.58	7	196.07	195.00	48	37,770	0.13%
2021/11/15	36	198.90	11	203.64	196.00	25	37,550	0.07%
2021/11/12	17	200.32	31	201.85	202.00	-14	37,218	-0.04%
2021/11/11	39	198.03	20	196.50	195.00	19	36,710	0.05%
2021/11/10	2	197.00	153	197.14	199.50	-151	36,293	-0.42%	大賣/鉅額交易
2021/11/09	157	194.57	65	197.69	192.50	92	36,056	0.26%	大買/
2021/11/08	7	188.43	0	0.00	190.00	7	35,453	0.02%
2021/11/05	34	188.24	27	188.54	195.00	7	35,339	0.02%
2021/11/04	25	193.00	26	194.62	190.00	-1	34,840	0.00%
2021/11/03	23	185.67	11	187.50	187.50	12	34,226	0.04%
2021/11/02	56	193.78	44	195.76	196.00	12	33,303	0.04%
2021/11/01	47	193.03	57	193.85	189.00	-10	32,188	-0.03%
2021/10/29	79	186.29	266	183.13	190.00	-187	31,402	-0.60%	大賣/鉅額交易
2021/10/28	29.2	177.95	61	177.64	178.50	-31.8	30,448	-0.10%
2021/10/27	12	168.13	26	170.37	171.50	-14	28,531	-0.05%
2021/10/26	61	157.82	33.2	156.67	156.00	27.8	28,742	0.10%
2021/10/25	7	146.86	55	148.39	150.50	-48	29,124	-0.16%
2021/10/22	45	144.77	33	143.80	143.50	12	29,002	0.04%
2021/10/21	39	145.40	22	140.84	142.00	17	28,860	0.06%
2021/10/20	29	144.86	18.2	146.82	145.50	10.8	28,646	0.04%
2021/10/19	25	139.24	22	136.50	141.50	3	27,469	0.01%
2021/10/18	3	129.33	2	129.50	129.00	1	27,003	0.00%
2021/10/15	4	121.38	10	123.25	126.00	-6	27,093	-0.02%
2021/10/14	7	117.93	2	117.50	117.00	5	26,922	0.02%
2021/10/13	1.2	117.04	0	0.00	116.00	1.2	26,806	0.00%
2021/10/12	2	127.00	0	0.00	124.00	2	26,618	0.01%
2021/10/08	7	128.79	10	129.35	130.00	-3	26,985	-0.01%
2021/10/07	5	126.50	5	126.50	126.50	0	27,350	0.00%
2021/10/06	13	126.50	3	123.00	121.50	10	27,579	0.04%
2021/10/05	1	126.50	10	124.50	125.50	-9	28,182	-0.03%
2021/10/01	0.1	127.00	0	0.00	127.50	0.1	29,957	0.00%
2021/09/30	9.1	129.64	2	132.00	132.00	7.1	30,758	0.02%
2021/09/29	11	131.36	14	131.68	131.00	-3	30,847	-0.01%
2021/09/28	6	132.75	3	133.67	137.00	3	31,223	0.01%
2021/09/27	27	139.06	6	137.00	138.00	21	31,120	0.07%
2021/09/24	3	143.67	3	143.33	143.00	0	31,299	0.00%
2021/09/23	6	143.50	50	144.89	142.00	-44	31,283	-0.14%
2021/09/22	85	141.84	2	141.75	141.00	83	31,298	0.27%
2021/09/17	3	145.00	36	146.03	147.50	-33	31,413	-0.11%
2021/09/16	8	145.44	9	146.00	145.50	-1	31,702	0.00%
2021/09/15	23	142.00	21	142.81	141.50	2	32,148	0.01%
2021/09/14	4	142.88	5	145.00	142.50	-1	32,906	0.00%
2021/09/13	1	143.00	1	144.00	144.50	0	34,201	0.00%
2021/09/10	8	144.50	17	144.26	145.50	-9	34,822	-0.03%
2021/09/09	7	144.14	11	143.55	144.00	-4	35,693	-0.01%
2021/09/08	12	142.29	15.5	141.87	143.00	-3.5	36,309	-0.01%
2021/09/07	220	147.52	8	150.19	148.50	212	36,278	0.58%	大買/鉅額交易
2021/09/06	19	154.79	5	155.10	154.50	14	36,028	0.04%
2021/09/03	7	153.57	13	152.00	155.00	-6	36,071	-0.02%
2021/09/02	2	149.50	3	147.83	147.50	-1	36,138	0.00%
2021/09/01	6	149.33	8	149.81	148.50	-2	36,936	-0.01%
2021/08/31	2	147.25	4	146.25	147.50	-2	38,702	-0.01%
2021/08/30	15	147.03	14	147.79	148.00	1	40,199	0.00%
2021/08/27	0.5	144.50	26	143.42	144.50	-25.5	40,642	-0.06%
2021/08/26	3	141.67	3	140.33	139.50	0	41,119	0.00%
2021/08/25	2	143.50	2	140.25	142.50	0	41,272	0.00%
2021/08/24	9	140.44	3	138.67	136.50	6	41,305	0.01%
2021/08/23	2	139.00	0	0.00	138.00	2	41,850	0.00%
2021/08/20	4.2	131.76	3	132.50	134.00	1.2	41,914	0.00%
2021/08/19	1	131.50	3	131.83	131.00	-2	41,943	0.00%
2021/08/18	10	135.85	9	133.11	138.00	1	41,982	0.00%
2021/08/17	9.1	132.35	6	132.17	128.50	3.1	42,183	0.01%
2021/08/16	1	133.50	1	133.50	136.50	0	42,389	0.00%
2021/08/13	2.4	136.63	1	135.00	135.00	1.4	42,727	0.00%
2021/08/12	3	140.50	3	141.67	142.00	0	42,740	0.00%
2021/08/11	3	138.50	3	136.67	138.50	0	42,965	0.00%
2021/08/10	4	140.63	3	140.67	141.00	1	43,419	0.00%
2021/08/09	7	146.64	6	145.92	145.00	1	43,941	0.00%
2021/08/06	1.3	147.00	14	147.36	146.00	-12.7	44,561	-0.03%
2021/08/05	18	148.58	34	149.93	148.50	-16	44,987	-0.04%
2021/08/04	10	148.10	1	147.00	147.00	9	45,362	0.02%
2021/08/03	10	147.70	16	148.38	150.00	-6	45,466	-0.01%
2021/08/02	2	145.25	1	148.00	145.50	1	45,164	0.00%
2021/07/30	30	147.43	7	147.07	146.00	23	45,517	0.05%
2021/07/29	59	148.57	73	150.67	151.50	-14	45,311	-0.03%
2021/07/28	17	135.65	13	134.27	138.00	4	44,177	0.01%
2021/07/27	19	141.11	17	141.53	142.00	2	44,252	0.00%
2021/07/26	2	142.50	20	144.05	146.00	-18	44,447	-0.04%
2021/07/23	31	141.29	22	142.55	139.50	9	45,863	0.02%
2021/07/22	22	144.93	34	145.72	146.50	-12	45,892	-0.03%
2021/07/21	5	144.60	2	143.00	137.50	3	45,871	0.01%
2021/07/20	52	141.13	49	142.33	141.50	3	46,677	0.01%
2021/07/19	11	141.68	25	142.82	142.00	-14	46,741	-0.03%
2021/07/16	3	143.50	3	143.33	143.50	0	46,909	0.00%
2021/07/15	3	143.67	4	143.25	143.50	-1	46,916	0.00%
2021/07/14	8	140.94	15	141.80	143.00	-7	46,657	-0.02%
2021/07/13	27	141.91	2	139.75	136.00	25	46,685	0.05%
2021/07/12	11	144.23	4	141.38	140.50	7	46,350	0.02%
2021/07/09	19	141.63	11	142.50	142.50	8	45,699	0.02%
2021/07/08	69	143.22	52	143.62	141.00	17	45,170	0.04%
2021/07/07	28	135.84	61	137.92	137.00	-33	43,617	-0.08%
2021/07/06	14	133.64	19	133.87	132.50	-5	42,823	-0.01%
2021/07/05	7	131.93	10	132.75	132.00	-3	42,622	-0.01%
2021/07/02	4	125.63	5	127.50	126.50	-1	42,212	0.00%
2021/07/01	16	122.84	13	124.35	123.50	3	42,277	0.01%
2021/06/30	10	128.50	0	0.00	129.00	10	42,027	0.02%
2021/06/29	16	130.47	13	128.04	127.50	3	42,316	0.01%
2021/06/28	8	126.75	14	128.32	129.00	-6	42,459	-0.01%
2021/06/25	34	127.76	2	128.75	127.50	32	43,049	0.07%
2021/06/24	20	132.23	9	132.28	131.00	11	42,902	0.03%
2021/06/23	25	133.80	13	136.23	132.00	12	42,736	0.03%
2021/06/22	24	137.44	13	136.15	134.50	11	42,414	0.03%
2021/06/21	15	131.93	14	133.00	131.00	1	41,300	0.00%
2021/06/18	21	137.33	16	136.63	130.00	5	40,949	0.01%
2021/06/17	8	129.38	21	130.62	134.00	-13	40,204	-0.03%
2021/06/16	4	128.63	6	127.67	126.00	-2	39,790	-0.01%
2021/06/15	3	127.17	2	127.25	127.00	1	39,540	0.00%
2021/06/11	4	128.38	3	125.00	124.50	1	39,293	0.00%
2021/06/10	10	127.20	10	127.40	129.00	0	38,866	0.00%
2021/06/09	8	127.25	8	130.00	127.00	0	38,364	0.00%
2021/06/08	15	127.73	9	130.39	125.50	6	37,625	0.02%
2021/06/07	14	121.25	21	123.45	127.50	-7	35,915	-0.02%
2021/06/04	15	117.27	3	118.17	117.50	12	34,528	0.03%
2021/06/03	2	113.50	5	116.80	121.50	-3	34,260	-0.01%
2021/06/02	4	114.38	5	114.70	110.50	-1	33,571	0.00%
2021/06/01	2	111.50	3	114.33	113.00	-1	33,590	0.00%
2021/05/31	6	109.00	42	111.29	112.50	-36	33,698	-0.11%
2021/05/28	7	104.50	18	104.75	104.50	-11	33,554	-0.03%
2021/05/27	3	101.00	0	0.00	101.00	3	33,888	0.01%
2021/05/26	3	105.00	5	103.30	103.00	-2	34,331	-0.01%
2021/05/25	1	108.00	15	107.70	105.50	-14	35,061	-0.04%
2021/05/24	2	102.50	27	102.48	103.50	-25	36,108	-0.07%
2021/05/21	1	98.50	4	99.40	100.50	-3	37,302	-0.01%
2021/05/20	9	97.22	3	96.17	94.60	6	37,401	0.02%
2021/05/19	0	0.00	7	97.96	98.10	-7	37,295	-0.02%
2021/05/18	19	99.87	19	98.45	99.70	0	37,232	0.00%
2021/05/17	19	95.28	17	94.12	93.10	2	37,215	0.01%
2021/05/14	21	97.63	11	99.17	95.00	10	37,677	0.03%
2021/05/13	4	89.88	14	93.66	94.60	-10	38,375	-0.03%
2021/05/12	18	91.68	17	93.09	91.20	1	38,151	0.00%
2021/05/11	11	97.40	1	96.40	96.40	10	37,916	0.03%
2021/05/10	14	102.61	1	107.00	101.50	13	37,896	0.03%
2021/05/07	4	107.13	5	108.20	106.50	-1	37,982	0.00%
2021/05/06	5	101.90	5	104.60	106.50	0	37,971	0.00%
2021/05/05	6	102.08	15	100.67	99.00	-9	37,700	-0.02%
2021/05/04	18	104.72	19	103.88	104.50	-1	37,873	0.00%
2021/05/03	9	113.00	13	114.88	109.50	-4	37,914	-0.01%
2021/04/29	22	115.39	22	115.09	115.00	0	38,351	0.00%
2021/04/28	1	111.50	19	111.45	112.50	-18	36,899	-0.05%
2021/04/27	32	102.23	41	102.88	102.50	-9	36,684	-0.02%
2021/04/26	209	97.25	359	98.57	99.80	-150	36,282	-0.41%	大買/大賣/鉅額交易
2021/04/23	2	92.60	134	94.07	94.20	-132	35,756	-0.37%	大賣/鉅額交易
2021/04/22	41	93.51	17	93.93	90.80	24	36,308	0.07%
2021/04/21	11	92.88	27	92.79	92.60	-16	36,378	-0.04%
2021/04/20	12	93.13	13	93.54	93.30	-1	37,309	0.00%
2021/04/19	4	92.53	9	93.12	93.20	-5	38,595	-0.01%
2021/04/16	23	88.24	16	89.58	90.10	7	38,726	0.02%
2021/04/15	14	87.82	1	88.00	87.90	13	39,070	0.03%
2021/04/14	7	86.67	7	87.24	87.50	0	39,642	0.00%
2021/04/13	11	89.13	7	89.60	88.00	4	41,201	0.01%
2021/04/12	15	90.17	28	91.13	89.60	-13	42,270	-0.03%
2021/04/09	39	91.74	7	93.40	91.70	32	43,353	0.07%
2021/04/08	7	91.23	10.2	92.41	92.90	-3.2	43,479	-0.01%
2021/04/07	24	91.97	25	92.94	91.40	-1	43,664	0.00%
2021/04/06	0	0.00	10	92.85	93.10	-10	43,839	-0.02%
2021/04/01	37	91.70	12	92.68	91.60	25	43,770	0.06%
2021/03/31	19	91.83	19	91.64	91.50	0	43,520	0.00%
2021/03/30	219	91.99	237	92.44	91.20	-18	43,491	-0.04%	大買/大賣/
2021/03/29	15	90.10	5	89.88	89.80	10	43,283	0.02%
2021/03/26	12	89.53	21	88.53	89.90	-9	43,297	-0.02%
2021/03/25	15	86.59	2	85.90	85.90	13	43,389	0.03%
2021/03/24	9	88.17	9	89.09	87.90	0	43,405	0.00%
2021/03/23	18	88.58	11	89.21	88.00	7	44,490	0.02%
2021/03/22	16	87.72	7	88.37	87.70	9	45,900	0.02%
2021/03/19	18	89.72	2	89.15	89.00	16	46,716	0.03%
2021/03/18	15	92.47	17	93.14	92.10	-2	46,643	0.00%
2021/03/17	1	91.00	11	91.39	90.90	-10	47,115	-0.02%
2021/03/16	4	90.90	1	92.10	90.70	3	47,263	0.01%
2021/03/15	33	90.89	1	90.30	90.60	32	47,636	0.07%
2021/03/12	10	92.78	0	0.00	91.50	10	47,867	0.02%
2021/03/11	2	92.90	29	91.34	92.90	-27	47,966	-0.06%
2021/03/10	23	88.61	4	88.95	88.70	19	48,491	0.04%
2021/03/09	10	87.39	1	90.00	86.60	9	48,790	0.02%
2021/03/08	6	91.23	3	92.17	90.20	3	48,940	0.01%
2021/03/05	4	91.43	3	91.60	91.20	1	50,104	0.00%
2021/03/04	3	91.37	11	92.95	92.70	-8	52,442	-0.02%
2021/03/03	15	91.57	10	91.25	91.80	5	53,757	0.01%
2021/03/02	42	96.70	17	95.89	94.30	25	55,577	0.04%
2021/02/26	13	96.71	23	97.23	97.50	-10	56,057	-0.02%
2021/02/25	38	97.09	13	97.99	95.60	25	56,942	0.04%
2021/02/24	130	100.58	113	97.57	97.00	17	57,015	0.03%	大買/大賣/
2021/02/23	13	99.58	123	99.16	99.60	-110	55,581	-0.20%	大賣/鉅額交易
2021/02/22	11	95.15	56	95.83	95.40	-45	54,311	-0.08%
2021/02/19	36	92.24	11	91.71	91.60	25	53,977	0.05%
2021/02/18	0	0.00	1	92.30	91.60	-1	54,251	0.00%
2021/02/17	30	90.91	27	91.68	91.60	3	54,421	0.01%
2021/02/05	10	86.44	42	86.39	89.70	-32	54,179	-0.06%
2021/02/04	34	83.57	34	83.46	84.10	0	53,694	0.00%
2021/02/03	20	88.03	8	88.65	86.30	12	53,575	0.02%
2021/02/02	8	87.94	10	88.57	88.70	-2	54,535	0.00%
2021/02/01	4	86.50	5	86.78	85.80	-1	54,538	0.00%
2021/01/29	13	87.86	8	88.45	86.50	5	55,129	0.01%
2021/01/28	25	89.20	11	88.90	88.10	14	55,493	0.03%
2021/01/27	54	92.94	6	92.75	92.60	48	55,971	0.09%
2021/01/26	44	95.64	35	97.18	94.00	9	56,395	0.02%
2021/01/25	36	96.93	2	97.00	95.70	34	57,058	0.06%
2021/01/22	19	97.30	78.1	99.26	101.00	-59.1	57,884	-0.10%
2021/01/21	12	94.81	23	95.30	95.60	-11	59,732	-0.02%
2021/01/20	52	94.45	12	92.82	92.40	40	61,407	0.07%
2021/01/19	27	96.37	39	96.52	96.40	-12	61,789	-0.02%
2021/01/18	241	96.22	51	95.30	95.00	190	61,976	0.31%	大買/鉅額交易
2021/01/15	51	98.76	131	99.57	100.00	-80	61,555	-0.13%	大賣/
2021/01/14	43	97.85	37	97.78	96.70	6	61,284	0.01%
2021/01/13	52	99.23	20	99.04	97.60	32	61,781	0.05%
2021/01/12	179	98.21	322	98.56	99.40	-143	61,431	-0.23%	大買/大賣/鉅額交易
2021/01/11	6	93.35	125	93.29	94.90	-119	60,811	-0.20%	大賣/鉅額交易
2021/01/08	104	90.36	66	90.10	90.20	38	61,011	0.06%	大買/
2021/01/07	65	92.51	63	92.65	92.10	2	61,312	0.00%
2021/01/06	158	93.15	109	93.27	91.10	49	61,376	0.08%	大買/大賣/
2021/01/05	56	91.65	71	93.04	94.30	-15	60,159	-0.02%
2021/01/04	21	90.48	51	90.68	90.50	-30	60,302	-0.05%
2020/12/31	29	87.09	28	87.41	87.40	1	60,960	0.00%
2020/12/30	17	86.91	12	86.49	86.90	5	61,035	0.01%
2020/12/29	29	85.42	49	85.92	85.70	-20	61,404	-0.03%
2020/12/28	2	84.00	8	85.16	85.30	-6	61,824	-0.01%
2020/12/25	23	84.36	17	84.95	84.00	6	62,192	0.01%
2020/12/24	12	85.24	68	84.57	84.50	-56	63,048	-0.09%
2020/12/23	38	85.56	67	85.06	86.20	-29	63,601	-0.05%
2020/12/22	29	83.58	7	83.87	82.10	22	63,628	0.03%
2020/12/21	22	82.80	16	83.01	84.40	6	63,914	0.01%
2020/12/18	33	86.42	34	86.51	85.60	-1	63,587	0.00%
2020/12/17	108	87.28	21	88.52	86.00	87	63,837	0.14%	大買/
2020/12/16	84	87.95	116	88.50	86.70	-32	63,035	-0.05%	大賣/
2020/12/15	10	85.34	40	85.09	85.80	-30	61,831	-0.05%
2020/12/14	3	81.87	26	83.38	83.80	-23	61,512	-0.04%
2020/12/11	70	82.57	29	83.68	81.60	41	61,773	0.07%
2020/12/10	27	82.24	18	82.96	82.20	9	62,338	0.01%
2020/12/09	16	83.54	28	83.43	83.20	-12	62,771	-0.02%
2020/12/08	10	83.91	11	83.62	84.50	-1	62,827	0.00%
2020/12/07	29	82.19	12	82.68	82.00	17	62,863	0.03%
2020/12/04	51	81.94	15	81.85	81.30	36	62,840	0.06%
2020/12/03	13	84.05	2	84.35	83.70	11	62,580	0.02%
2020/12/02	9	85.74	9	86.00	85.20	0	63,063	0.00%
2020/12/01	121	85.63	12	88.50	84.70	109	63,151	0.17%	大買/鉅額交易
2020/11/30	158	90.73	58	92.07	89.90	100	62,581	0.16%	大買/
2020/11/27	43	90.20	12	91.12	90.40	31	60,742	0.05%
2020/11/26	45	85.27	180	86.10	89.60	-135	60,438	-0.22%	大賣/鉅額交易
2020/11/25	14	83.01	16	83.96	83.10	-2	58,650	0.00%
2020/11/24	72	82.30	68	82.72	82.00	4	58,605	0.01%
2020/11/23	60	77.58	85	78.35	78.70	-25	57,910	-0.04%
2020/11/20	4	75.03	36	75.48	75.70	-32	57,502	-0.06%
2020/11/19	81	75.26	53	76.02	74.90	28	58,172	0.05%
2020/11/18	11	74.72	14	75.06	75.50	-3	59,352	-0.01%
2020/11/17	62	75.15	56	75.44	74.60	6	61,134	0.01%
2020/11/16	3	74.10	5	74.62	74.60	-2	62,521	0.00%
2020/11/13	3	72.27	6	73.20	74.10	-3	63,706	0.00%
2020/11/12	124	73.63	6	72.85	72.60	118	64,521	0.18%	大買/鉅額交易
2020/11/11	97	73.40	212	73.97	74.30	-115	65,185	-0.18%	大賣/鉅額交易
2020/11/10	96	71.41	95	71.55	71.50	1	66,517	0.00%
2020/11/09	22	69.51	11	69.79	69.50	11	69,019	0.02%
2020/11/06	122	70.14	131	70.41	68.80	-9	71,463	-0.01%	大買/大賣/
2020/11/05	30	69.09	12	69.08	68.80	18	72,740	0.02%
2020/11/04	93	67.78	106	68.19	68.80	-13	72,944	-0.02%	大賣/
2020/11/03	132	66.15	44	66.63	66.30	88	72,802	0.12%	大買/
2020/11/02	54	65.91	76	65.53	65.20	-22	73,546	-0.03%
2020/10/30	41	68.70	59	69.85	68.20	-18	74,091	-0.02%
2020/10/29	78	68.65	30	68.59	67.90	48	73,573	0.07%
2020/10/28	95	76.34	61	75.18	74.90	34	71,088	0.05%
2020/10/27	45	83.19	14	82.45	81.60	31	70,088	0.04%
2020/10/26	20	84.92	3	84.80	85.40	17	70,887	0.02%
2020/10/23	33	85.91	11	85.95	85.10	22	71,376	0.03%
2020/10/22	11	85.90	23	86.49	87.30	-12	72,429	-0.02%
2020/10/21	76	86.98	21	87.38	86.40	55	72,400	0.08%
2020/10/20	29	85.50	70	87.22	88.00	-41	71,906	-0.06%
2020/10/19	30	86.49	20	86.97	85.50	10	71,528	0.01%
2020/10/16	24	86.32	21	86.54	83.70	3	71,336	0.00%
2020/10/15	32	86.51	33	86.67	85.50	-1	71,712	0.00%
2020/10/14	36	85.85	39	86.15	85.60	-3	71,470	0.00%
2020/10/13	27	83.81	19	84.68	85.50	8	71,194	0.01%
2020/10/12	67	85.85	65	85.51	85.20	2	70,769	0.00%
2020/10/08	103	83.72	133	83.50	84.80	-30	69,865	-0.04%	大買/大賣/
2020/10/07	11	78.72	19	78.73	79.00	-8	68,398	-0.01%
2020/10/06	18	78.24	19	77.99	77.70	-1	68,258	0.00%
2020/10/05	0	0.00	37	77.33	78.20	-37	67,908	-0.05%
2020/09/30	8	73.74	4	74.45	74.40	4	67,513	0.01%
2020/09/29	45	75.01	33	74.53	74.10	12	67,447	0.02%
2020/09/28	24	75.19	27	75.89	77.50	-3	67,495	0.00%
2020/09/25	2	72.20	23	74.00	72.50	-21	68,043	-0.03%
2020/09/24	27	74.83	10	74.53	73.80	17	68,601	0.02%
2020/09/23	0	0.00	6	77.38	77.30	-6	68,536	-0.01%
2020/09/22	52	77.94	47	78.40	77.40	5	69,533	0.01%
2020/09/21	8	77.83	13	78.73	78.90	-5	70,822	-0.01%
2020/09/18	42	78.66	2	78.20	78.20	40	70,780	0.06%
2020/09/17	6	78.82	32	78.92	80.20	-26	71,756	-0.04%
2020/09/16	35	77.86	22	78.15	77.90	13	71,586	0.02%
2020/09/15	26	76.87	31	77.56	76.30	-5	71,361	-0.01%
2020/09/14	27	74.06	43	74.44	76.00	-16	70,461	-0.02%
2020/09/11	28	71.76	34	72.43	72.30	-6	70,578	-0.01%
2020/09/10	14	72.63	0	0.00	72.90	14	70,539	0.02%
2020/09/09	5	73.64	16	72.13	73.90	-11	70,631	-0.02%
2020/09/08	7	73.57	21	73.67	73.20	-14	70,710	-0.02%
2020/09/07	25	72.64	24	72.76	72.10	1	70,942	0.00%
2020/09/04	34	76.33	13	75.99	75.70	21	71,624	0.03%
2020/09/03	12	78.46	59	79.01	78.60	-47	72,189	-0.07%
2020/09/02	55	76.99	18	77.04	76.80	37	71,634	0.05%
2020/09/01	24	75.90	31	76.27	77.40	-7	71,278	-0.01%
2020/08/31	17	74.69	17	74.74	73.60	0	70,230	0.00%
2020/08/28	30	75.04	28	75.10	74.50	2	70,159	0.00%
2020/08/27	45	78.83	26	78.27	77.30	19	69,615	0.03%
2020/08/26	2	79.20	3	79.60	79.60	-1	70,441	0.00%
2020/08/25	32	79.69	22	79.45	78.70	10	71,019	0.01%
2020/08/24	22	77.74	15	78.65	79.20	7	70,251	0.01%
2020/08/21	43	81.03	47	81.69	80.60	-4	69,177	-0.01%
2020/08/20	60	82.09	15	82.33	79.70	45	67,258	0.07%
2020/08/19	40	87.12	56	87.49	88.50	-16	65,728	-0.02%
2020/08/18	5	84.72	22	84.85	84.10	-17	64,433	-0.03%
2020/08/17	55	83.71	34	83.83	83.00	21	63,683	0.03%
2020/08/14	45	83.15	64	83.00	85.00	-19	62,732	-0.03%
2020/08/13	176	89.40	144	85.89	80.60	32	60,857	0.05%	大買/大賣/
2020/08/12	170	85.50	163	86.16	89.00	7	58,690	0.01%	大買/大賣/
2020/08/11	151	79.84	183	80.12	81.60	-32	56,951	-0.06%	大買/大賣/
2020/08/10	89	76.83	52	76.63	76.00	37	55,194	0.07%
2020/08/07	8	75.56	25	75.46	75.50	-17	54,697	-0.03%
2020/08/06	42	75.41	39	75.53	76.10	3	54,167	0.01%
2020/08/05	26	71.62	39	72.46	73.70	-13	52,876	-0.02%
2020/08/04	31	66.55	30.3	66.52	67.00	0.8	51,476	0.00%
2020/08/03	16	63.86	6	63.95	63.40	10	51,017	0.02%
2020/07/31	25	64.24	56	64.27	64.30	-31	51,372	-0.06%
2020/07/30	47	61.32	55	61.50	62.90	-8	50,629	-0.02%
2020/07/29	35	58.88	32	58.91	59.00	3	49,351	0.01%
2020/07/28	43	58.66	85	58.86	59.40	-42	48,793	-0.09%
2020/07/27	10	56.23	15	56.59	56.50	-5	48,176	-0.01%
2020/07/24	14	55.01	4	54.53	54.70	10	49,017	0.02%
2020/07/23	11	56.90	23	56.30	56.30	-12	49,234	-0.02%
2020/07/22	19	56.89	28	56.50	56.50	-9	49,184	-0.02%
2020/07/21	22	56.11	19	56.45	56.60	3	48,638	0.01%
2020/07/20	7	52.21	29	52.61	53.40	-22	47,666	-0.05%
2020/07/17	17	51.58	6	51.88	50.80	11	47,414	0.02%
2020/07/16	8	52.26	16.3	52.52	52.40	-8.3	47,493	-0.02%
2020/07/15	14	53.43	17	53.63	51.80	-3	47,550	-0.01%
2020/07/14	18	52.73	5	52.96	52.20	13	47,732	0.03%
2020/07/13	28	54.42	9	55.27	53.90	19	47,803	0.04%
2020/07/10	29	55.44	12	55.70	54.40	17	48,323	0.04%
2020/07/09	30	56.71	27	56.94	56.50	3	48,738	0.01%
2020/07/08	28	56.41	37	56.78	56.30	-9	49,117	-0.02%
2020/07/07	55	56.10	13	56.20	55.90	42	48,970	0.09%
2020/07/06	37	56.57	45	57.21	57.30	-8	48,832	-0.02%
2020/07/03	37	51.48	80	51.68	53.50	-43	48,232	-0.09%
2020/07/02	109	50.32	237	50.68	50.80	-128	47,947	-0.27%	大買/大賣/鉅額交易
2020/07/01	191	49.95	7	49.90	49.45	184	47,983	0.38%	大買/鉅額交易
2020/06/30	21	47.94	269	48.89	50.10	-248	47,110	-0.53%	大賣/鉅額交易
2020/06/29	33	46.91	37	46.74	46.30	-4	46,253	-0.01%
2020/06/24	78	47.27	68	47.48	47.00	10	46,104	0.02%
2020/06/23	21	46.26	65	46.37	46.10	-44	45,327	-0.10%
2020/06/22	3	45.97	17	45.96	45.85	-14	45,315	-0.03%
2020/06/19	24	45.61	20	45.78	45.95	4	45,664	0.01%
2020/06/18	77	45.75	32	45.52	45.75	45	45,725	0.10%
2020/06/17	33	45.26	30	45.27	45.00	3	45,501	0.01%
2020/06/16	29	45.14	67	45.15	45.00	-38	45,354	-0.08%
2020/06/15	34	44.32	13	44.94	44.00	21	45,893	0.05%
2020/06/12	16.3	44.75	22	44.63	44.80	-5.8	45,967	-0.01%
2020/06/11	282	46.08	287	46.25	44.65	-5	45,829	-0.01%	大買/大賣/
2020/06/10	104	44.86	187	44.79	45.20	-83	44,609	-0.19%	大買/大賣/
2020/06/09	17	43.61	17	43.82	43.30	0	43,921	0.00%
2020/06/08	88	44.15	10	43.85	43.85	78	44,642	0.17%
2020/06/05	33	45.04	11	44.95	44.80	22	44,671	0.05%
2020/06/04	18	44.67	41	44.59	44.80	-23	44,895	-0.05%
2020/06/03	32	43.66	66	43.73	43.80	-34	44,819	-0.08%
2020/06/02	184	44.67	87	43.99	43.40	97	44,441	0.22%	大買/
2020/06/01	11	42.50	26	41.93	44.10	-15	43,713	-0.03%
2020/05/29	20	40.47	21	40.38	40.10	-1	42,868	0.00%
2020/05/28	39	40.77	40	41.18	40.40	-1	43,321	0.00%
2020/05/27	6	40.32	3	40.30	39.90	3	43,190	0.01%
2020/05/26	27	40.16	41	40.22	40.00	-14	43,422	-0.03%
2020/05/25	12	39.04	57	39.39	39.40	-45	43,314	-0.10%
2020/05/22	83	39.77	29	39.75	39.15	54	43,210	0.12%
2020/05/21	14	40.54	85	40.59	40.75	-71	42,963	-0.17%
2020/05/20	62	39.62	49	39.79	39.60	13	42,730	0.03%
2020/05/19	92	38.68	79	38.97	39.10	13	42,249	0.03%
2020/05/18	78	40.23	16	39.82	39.55	62	40,794	0.15%
2020/05/15	22	43.12	29	43.88	43.90	-7	39,772	-0.02%
2020/05/14	21	44.33	51	43.31	42.80	-30	39,458	-0.08%
2020/05/13	31	45.01	31	44.81	44.70	0	39,414	0.00%
2020/05/12	25	44.89	28	45.18	45.00	-3	39,518	-0.01%
2020/05/11	46	45.42	50	45.15	44.95	-4	40,066	-0.01%
2020/05/08	6	44.90	14	45.11	44.70	-8	39,944	-0.02%
2020/05/07	13	43.78	93	44.27	44.30	-80	39,895	-0.20%
2020/05/06	17	42.81	52	43.10	43.05	-35	39,295	-0.09%
2020/05/05	61	43.39	30	43.48	42.50	31	39,282	0.08%
2020/05/04	16	42.09	31	42.47	43.00	-15	39,354	-0.04%
2020/04/30	22	42.74	20	42.98	42.85	2	39,758	0.01%
2020/04/29	23	41.85	44	42.05	42.00	-21	39,510	-0.05%
2020/04/28	38	39.09	29	38.88	39.45	9	38,831	0.02%
2020/04/27	2	37.93	7	38.43	38.30	-5	38,629	-0.01%
2020/04/24	9	37.47	9	37.60	37.45	0	38,706	0.00%
2020/04/23	7	37.84	7	38.08	37.60	0	38,911	0.00%
2020/04/22	7	36.64	12	36.91	37.45	-5	39,313	-0.01%
2020/04/21	19	37.65	4	36.74	36.65	15	39,455	0.04%
2020/04/20	5	37.94	8	38.09	38.10	-3	40,149	-0.01%
2020/04/17	26	38.50	22	38.78	38.10	4	40,384	0.01%
2020/04/16	29	37.63	27	38.22	38.10	2	40,082	0.00%
2020/04/15	19	38.98	9	38.11	37.40	10	39,668	0.03%
2020/04/14	37	37.24	32	37.43	38.15	5	38,970	0.01%
2020/04/13	42	36.01	43	36.12	35.55	-1	38,277	0.00%
2020/04/10	13	34.65	16	34.69	35.00	-3	37,686	-0.01%
2020/04/09	77	34.78	67	34.91	34.70	10	37,724	0.03%
2020/04/08	18	33.85	17	33.84	34.00	1	37,357	0.00%
2020/04/07	25	32.93	44	32.80	33.15	-19	36,620	-0.05%
2020/04/06	30	31.59	17	31.32	31.35	13	35,705	0.04%
2020/04/01	46	31.84	43	31.83	31.70	3	35,234	0.01%
2020/03/31	62	32.18	61	32.34	32.00	1	35,038	0.00%
2020/03/30	35	30.14	35	30.48	30.90	0	34,207	0.00%
2020/03/27	26	31.51	28	31.24	30.25	-2	34,448	-0.01%
2020/03/26	79	30.87	67	30.88	31.00	12	34,488	0.03%
2020/03/25	12	30.69	23	30.67	31.10	-11	34,099	-0.03%
2020/03/24	13	28.93	9	28.82	28.60	4	33,725	0.01%
2020/03/23	31	27.25	18	27.24	27.05	13	33,364	0.04%
2020/03/20	12	26.45	18	26.64	27.05	-6	33,143	-0.02%
2020/03/19	32	24.94	62	25.08	24.60	-30	33,038	-0.09%
2020/03/18	7	27.15	19	27.18	26.20	-12	32,226	-0.04%
2020/03/17	55	27.79	56	27.47	26.50	-1	31,953	0.00%
2020/03/16	37	30.76	43	28.84	28.40	-6	31,401	-0.02%
2020/03/13	24	30.67	57	30.48	31.45	-33	31,149	-0.11%
2020/03/12	114	34.18	72	33.87	33.70	42	30,591	0.14%	大買/
2020/03/11	35	38.91	20	39.54	37.40	15	29,728	0.05%
2020/03/10	79	38.33	69	38.61	38.95	10	29,350	0.03%
2020/03/09	39	40.12	33	39.91	39.50	6	28,782	0.02%
2020/03/06	17	41.75	10	41.65	41.60	7	28,629	0.02%
2020/03/05	33	42.08	59	42.86	41.90	-26	29,206	-0.09%
2020/03/04	19	41.33	44	41.69	41.40	-25	28,573	-0.09%
2020/03/03	21	41.50	41	41.53	41.45	-20	28,765	-0.07%
2020/03/02	47	39.07	42	39.36	39.25	5	28,375	0.02%
2020/02/27	51	40.53	25	39.90	40.00	26	28,339	0.09%
2020/02/26	52	41.91	23	41.48	41.25	29	28,229	0.10%
2020/02/25	26	41.95	19	42.11	41.75	7	28,242	0.02%
2020/02/24	11	41.67	28	42.05	42.45	-17	28,228	-0.06%
2020/02/21	40	41.92	35	42.20	41.70	5	28,350	0.02%
2020/02/20	7	42.01	29	42.61	42.00	-22	28,511	-0.08%
2020/02/19	4	41.64	38	41.92	41.75	-34	28,704	-0.12%
2020/02/18	17	41.02	21	41.17	41.10	-4	29,215	-0.01%
2020/02/17	40	41.29	22	41.63	41.35	18	29,396	0.06%
2020/02/14	77	41.93	22	42.34	41.50	55	29,899	0.18%
2020/02/13	52	42.42	8	42.28	42.05	44	30,681	0.14%
2020/02/12	41	41.30	51	41.29	42.85	-10	31,059	-0.03%
2020/02/11	33	40.38	16	40.43	40.30	17	30,346	0.06%
2020/02/10	4	37.93	6	38.00	39.85	-2	30,380	-0.01%
2020/02/07	12	39.33	1	39.65	38.90	11	30,561	0.04%
2020/02/06	14	39.59	55	40.20	40.20	-41	30,529	-0.13%
2020/02/05	79	39.80	21	40.20	39.15	58	30,330	0.19%
2020/02/04	20	39.18	34	38.88	40.25	-14	29,924	-0.05%
2020/02/03	8	36.51	11	35.48	36.75	-3	29,326	-0.01%
2020/01/31	30	38.41	30	38.92	38.65	0	29,221	0.00%
2020/01/30	40	40.58	0	0.00	40.35	40	28,739	0.14%
2020/01/20	8	43.93	139	44.56	44.80	-131	28,516	-0.46%	大賣/鉅額交易
2020/01/17	27	43.71	18	44.06	43.25	9	28,408	0.03%
2020/01/16	153	43.89	14	43.66	43.60	139	28,750	0.48%	大買/鉅額交易
2020/01/15	235	44.76	73	44.90	44.75	162	28,458	0.57%	大買/鉅額交易
2020/01/14	16	45.35	38	45.51	45.40	-22	29,106	-0.08%
2020/01/13	15	43.19	54	43.70	43.90	-39	28,019	-0.14%
2020/01/10	10	41.65	16	41.91	42.40	-6	27,883	-0.02%
2020/01/09	8	41.36	2	41.28	41.05	6	28,095	0.02%
2020/01/08	2	40.88	0	0.00	40.45	2	28,732	0.01%
2020/01/07	1	41.50	0	0.00	41.30	1	29,020	0.00%
2020/01/06	1	41.55	0	0.00	41.35	1	29,488	0.00%
2020/01/03	14	42.78	2	42.78	42.50	12	29,657	0.04%
2020/01/02	25	43.06	27	43.28	43.60	-2	29,556	-0.01%
2019/12/31	4	41.85	2	42.03	42.00	2	29,407	0.01%
2019/12/30	8	41.76	4	41.76	41.80	4	29,720	0.01%
2019/12/27	2	41.50	15	41.60	41.65	-13	29,875	-0.04%
2019/12/26	28	41.19	11	41.10	41.10	17	30,009	0.06%
2019/12/25	30	41.36	0	0.00	41.50	30	30,110	0.10%
2019/12/24	30	41.69	27	42.00	42.25	3	30,221	0.01%
2019/12/23	15	41.70	4	43.13	41.50	11	29,838	0.04%
2019/12/20	4	43.86	1	43.50	44.10	3	29,535	0.01%
2019/12/19	2	44.55	5	44.13	43.90	-3	29,698	-0.01%
2019/12/18	21	45.04	5	44.93	44.80	16	29,918	0.05%
2019/12/17	27	46.01	20	45.99	45.75	7	30,235	0.02%
2019/12/16	23	45.01	25	45.24	45.40	-2	30,282	-0.01%
2019/12/13	4	44.03	2	44.80	44.30	2	30,577	0.01%
2019/12/12	2	44.95	6	44.82	44.75	-4	30,970	-0.01%
2019/12/11	5	44.05	0	0.00	43.90	5	31,881	0.02%
2019/12/10	6	43.83	11	43.70	44.00	-5	32,413	-0.02%
2019/12/09	30	44.69	14	44.46	44.35	16	32,396	0.05%
2019/12/06	28	45.05	17	45.11	44.75	11	33,039	0.03%
2019/12/05	16	44.67	19	44.87	44.60	-3	33,533	-0.01%
2019/12/04	17	44.39	8	44.66	44.20	9	34,215	0.03%
2019/12/03	22	44.36	20	44.44	44.80	2	36,255	0.01%
2019/12/02	5	44.41	0	0.00	44.15	5	36,548	0.01%
2019/11/29	17	46.78	13	46.19	46.15	4	37,032	0.01%
2019/11/28	40	47.52	16	47.98	47.00	24	36,977	0.06%
2019/11/27	7	46.81	9	47.19	47.00	-2	36,689	-0.01%
2019/11/26	23	47.07	36	47.29	46.35	-13	36,692	-0.04%
2019/11/25	39	46.89	27	46.78	46.35	12	36,504	0.03%
2019/11/22	24	47.42	20	47.03	47.00	4	36,500	0.01%
2019/11/21	2	47.88	1	48.15	48.00	1	36,640	0.00%
2019/11/20	3	47.85	3	48.75	48.80	0	37,003	0.00%
2019/11/19	28	48.94	16	48.55	48.55	12	37,762	0.03%
2019/11/18	49	49.27	49	49.69	49.65	0	37,745	0.00%
2019/11/15	15	49.29	19	49.78	48.50	-4	37,910	-0.01%
2019/11/14	35	48.46	19	48.54	48.10	16	37,402	0.04%
2019/11/13	47	48.47	33	48.61	48.30	14	37,744	0.04%
2019/11/12	36	48.09	66	48.59	50.00	-30	38,117	-0.08%
2019/11/11	45	47.48	105	47.77	47.10	-60	38,339	-0.16%	大賣/
2019/11/08	19	45.91	20	46.21	46.00	-1	37,832	0.00%
2019/11/07	17	45.02	21	45.39	45.90	-4	38,154	-0.01%
2019/11/06	26	45.56	8	45.28	45.20	18	38,583	0.05%
2019/11/05	17	47.99	9	47.73	47.50	8	38,615	0.02%
2019/11/04	25	47.70	38	47.82	47.40	-13	39,116	-0.03%
2019/11/01	2	47.05	0	0.00	47.20	2	39,316	0.01%
2019/10/31	30	47.73	10	47.75	47.15	20	40,213	0.05%
2019/10/30	3	47.85	4	47.90	48.25	-1	40,268	0.00%
2019/10/29	27	47.20	27	46.66	46.90	0	40,202	0.00%
2019/10/28	15	48.14	10	47.60	47.50	5	40,359	0.01%
2019/10/25	8	47.86	21	48.20	48.20	-13	40,460	-0.03%
2019/10/24	58	48.42	87	48.68	48.15	-29	40,493	-0.07%
2019/10/23	3	47.97	4.5	48.54	48.25	-1.5	40,302	0.00%
2019/10/22	13	47.39	45	47.72	48.25	-32	40,503	-0.08%
2019/10/21	35	45.98	9	45.94	45.85	26	40,114	0.06%
2019/10/18	8	46.53	1	46.20	46.20	7	40,718	0.02%
2019/10/17	19	47.44	8	47.71	47.00	11	42,029	0.03%
2019/10/16	43	47.71	32.4	47.45	47.80	10.6	43,605	0.02%
2019/10/15	7	46.24	23	46.75	46.55	-16	43,671	-0.04%
2019/10/14	9	45.99	12	45.25	46.35	-3	43,508	-0.01%
2019/10/09	12	43.95	7	43.96	43.10	5	43,186	0.01%
2019/10/08	31	46.11	10	45.77	45.60	21	43,288	0.05%
2019/10/07	14	46.14	41	46.06	46.40	-27	43,819	-0.06%
2019/10/04	38	45.64	32	45.57	45.30	6	44,048	0.01%
2019/10/03	3	44.32	4	44.66	45.15	-1	44,257	0.00%
2019/10/02	5	43.84	7	44.31	44.80	-2	44,342	0.00%
2019/10/01	1	44.05	4	44.13	44.20	-3	44,433	-0.01%
2019/09/27	12	43.93	0	0.00	43.65	12	44,569	0.03%
2019/09/26	5	45.51	3	45.60	45.20	2	44,804	0.00%
2019/09/25	16	45.62	13	45.70	45.50	3	45,212	0.01%
2019/09/24	12	47.31	5	47.20	46.65	7	45,998	0.02%
2019/09/23	5	47.37	26	47.97	47.65	-21	46,264	-0.05%
2019/09/20	17	45.72	13	46.23	46.50	4	46,602	0.01%
2019/09/19	24	46.26	22	46.50	46.50	2	46,573	0.00%
2019/09/18	26	46.53	8	46.29	46.30	18	46,481	0.04%
2019/09/17	7	46.23	7	46.26	46.10	0	46,224	0.00%
2019/09/16	34	45.10	97	45.50	46.80	-63	46,336	-0.14%
2019/09/12	12	44.56	76	44.47	44.95	-64	46,632	-0.14%
2019/09/11	10	43.31	6	43.62	43.25	4	47,238	0.01%
2019/09/10	55	43.43	10	43.31	43.05	45	47,453	0.09%
2019/09/09	76	44.41	23	44.38	44.80	53	47,335	0.11%
2019/09/06	11	44.60	70	43.96	43.85	-59	47,198	-0.13%
2019/09/05	12	43.09	65	43.61	44.65	-53	46,991	-0.11%
2019/09/04	1	40.25	54	40.81	41.25	-53	45,506	-0.12%
2019/09/03	82	41.14	29	41.14	39.80	53	46,523	0.11%
2019/09/02	2	39.75	24	40.12	40.00	-22	46,195	-0.05%
2019/08/30	49	39.44	139	39.66	39.05	-90	46,240	-0.19%	大賣/
2019/08/29	100	39.15	9	39.28	39.05	91	46,775	0.19%
2019/08/28	28	38.68	29	38.93	38.85	-1	46,957	0.00%
2019/08/27	34	39.05	30	38.92	38.55	4	47,307	0.01%
2019/08/26	63	39.08	14	39.10	38.80	49	47,564	0.10%
2019/08/23	15	40.59	1	41.70	40.65	14	47,781	0.03%
2019/08/22	15	41.10	96	40.55	41.10	-81	47,682	-0.17%
2019/08/21	55	39.66	52	40.02	39.55	3	46,899	0.01%
2019/08/20	32	39.98	37	40.32	39.90	-5	47,010	-0.01%
2019/08/19	13	39.83	25	39.67	39.70	-12	47,277	-0.03%
2019/08/16	73	39.64	21	40.05	39.25	52	48,111	0.11%
2019/08/15	57	39.34	56	39.85	39.85	1	48,224	0.00%
2019/08/14	24	39.04	91	39.17	39.00	-67	47,799	-0.14%
2019/08/13	6	37.65	4	37.33	37.10	2	47,419	0.00%
2019/08/12	43	38.12	9	38.32	38.05	34	48,458	0.07%
2019/08/08	4	37.74	32	37.21	38.15	-28	49,224	-0.06%
2019/08/07	32	36.63	33	36.81	36.35	-1	49,545	0.00%
2019/08/06	24	34.78	38	35.08	35.75	-14	49,334	-0.03%
2019/08/05	71	36.60	30	36.93	35.90	41	49,294	0.08%
2019/08/02	83	35.81	21	35.54	36.65	62	49,868	0.12%
2019/08/01	39	37.46	18	37.35	37.25	21	49,421	0.04%
2019/07/31	30	38.04	10	38.90	38.00	20	49,781	0.04%
2019/07/30	45	38.96	16	40.35	38.70	29	49,785	0.06%
2019/07/29	23	40.47	13	40.70	40.20	10	50,021	0.02%
2019/07/26	3	41.20	18	41.12	41.15	-15	50,057	-0.03%
2019/07/25	8	40.74	364	41.07	40.60	-356	50,000	-0.71%	大賣/鉅額交易
2019/07/24	363	39.87	76	40.23	39.50	287	50,101	0.57%	大買/鉅額交易
2019/07/23	127	40.54	35	40.52	40.20	92	50,660	0.18%	大買/
2019/07/22	32	41.03	71	41.12	41.75	-39	50,543	-0.08%
2019/07/19	72	41.06	47.3	41.20	40.60	24.7	50,467	0.05%
2019/07/18	20	39.37	159	39.06	39.50	-139	49,616	-0.28%	大賣/鉅額交易
2019/07/17	129	37.47	25	37.92	37.15	104	48,002	0.22%	大買/鉅額交易
2019/07/16	31	37.38	3	37.08	36.85	28	47,536	0.06%
2019/07/15	10	36.65	22	37.30	37.20	-12	48,060	-0.02%
2019/07/12	80.1	37.28	15	37.18	36.70	65.1	48,068	0.14%
2019/07/11	11	36.78	12	37.65	37.50	-1	47,836	0.00%
2019/07/10	6.2	36.00	53	35.88	35.80	-46.8	47,672	-0.10%
2019/07/09	17	35.76	6	36.77	35.30	11	47,496	0.02%
2019/07/08	6	36.98	0	0.00	37.15	6	47,678	0.01%
2019/07/05	22	37.27	10	37.43	37.45	12	48,388	0.02%
2019/07/04	16	37.50	12	37.36	37.30	4	49,413	0.01%
2019/07/03	26	37.78	17	37.45	37.20	9	50,337	0.02%
2019/07/02	31	38.48	19	38.81	38.50	12	51,725	0.02%
2019/07/01	4	38.08	23.8	38.34	38.75	-19.8	52,740	-0.04%
2019/06/28	11	35.48	14	35.48	35.25	-3	52,305	-0.01%
2019/06/27	9	35.01	18	35.36	35.50	-9	53,133	-0.02%
2019/06/26	1	34.10	25	34.30	34.50	-24	53,161	-0.05%
2019/06/25	20.2	34.11	4	34.30	34.00	16.2	53,193	0.03%
2019/06/24	9.2	34.71	12	34.37	34.60	-2.8	53,604	-0.01%
2019/06/21	20.2	34.61	44	35.02	34.55	-23.8	54,627	-0.04%
2019/06/20	9	35.41	2	35.53	35.40	7	54,301	0.01%
2019/06/19	1	33.00	4	33.38	34.75	-3	53,334	-0.01%
2019/06/18	1	31.50	4	31.35	31.60	-3	52,857	-0.01%
2019/06/17	5	32.60	11	32.09	32.00	-6	53,956	-0.01%
2019/06/14	15.2	32.81	10	32.30	31.80	5.2	54,160	0.01%
2019/06/13	19	32.89	25	33.04	32.60	-6	54,797	-0.01%
2019/06/12	22	33.29	17	32.98	32.95	5	54,846	0.01%
2019/06/11	21	33.12	72	32.53	33.50	-51	54,597	-0.09%
2019/06/10	8	29.76	7	30.34	31.00	1	53,189	0.00%
2019/06/06	3	28.60	12	28.43	28.65	-9	52,550	-0.02%
2019/06/05	33	29.82	20	29.41	28.70	13	52,461	0.02%
2019/06/04	10	29.18	15	29.37	29.45	-5	52,060	-0.01%
2019/06/03	25	29.10	22	28.72	28.70	3	52,433	0.01%
2019/05/31	9	29.27	9	29.27	29.95	0	52,430	0.00%
2019/05/30	11	28.60	14	28.89	28.60	-3	52,743	-0.01%
2019/05/29	63	27.90	24	27.94	28.65	39	52,975	0.07%
2019/05/28	35	28.46	16	28.31	28.00	19	52,718	0.04%
2019/05/27	14	28.22	27	28.59	28.15	-13	52,957	-0.02%
2019/05/24	53	28.69	29	28.51	28.00	24	52,971	0.05%
2019/05/23	6	28.90	2	28.73	28.30	4	52,209	0.01%
2019/05/22	31	31.36	22	30.81	30.45	9	51,339	0.02%
2019/05/21	16	30.57	21	30.91	31.15	-5	50,851	-0.01%
2019/05/20	29	30.72	25	30.39	30.45	4	50,485	0.01%
2019/05/17	26	33.27	27	33.07	31.60	-1	49,911	0.00%
2019/05/16	43	35.68	6	35.37	34.70	37	48,884	0.08%
2019/05/15	22	36.69	46	36.51	37.50	-24	48,004	-0.05%
2019/05/14	29	35.29	16	35.59	35.00	13	47,407	0.03%
2019/05/13	11	35.27	59	35.74	35.80	-48	47,291	-0.10%
2019/05/10	5	34.39	55	35.05	34.40	-50	47,036	-0.11%
2019/05/09	50	34.55	3	35.67	33.80	47	46,479	0.10%
2019/05/08	2	35.60	3	34.88	35.60	-1	46,563	0.00%
2019/05/07	22	34.69	25	34.51	34.55	-3	46,466	-0.01%
2019/05/06	30	32.45	20	32.69	33.05	10	46,278	0.02%
2019/05/03	2	34.85	1	34.90	34.80	1	46,117	0.00%
2019/05/02	8	34.19	8	34.31	34.40	0	46,079	0.00%
2019/04/30	7	34.00	14	33.75	34.45	-7	46,322	-0.02%
2019/04/29	7	32.80	0	0.00	32.50	7	45,976	0.02%
2019/04/26	33	36.29	38	36.10	36.05	-5	45,347	-0.01%
2019/04/25	16	37.44	29	37.79	37.95	-13	44,961	-0.03%
2019/04/24	17	37.86	36	37.27	37.95	-19	44,559	-0.04%
2019/04/23	28	36.47	22	36.31	36.25	6	44,060	0.01%
2019/04/22	40	37.91	34	37.77	37.60	6	44,178	0.01%
2019/04/19	168	37.54	176	38.00	37.60	-8	44,972	-0.02%	大買/大賣/
2019/04/18	54	37.81	28	38.39	37.00	26	44,786	0.06%
2019/04/17	56	37.98	27	37.85	37.55	29	46,337	0.06%
2019/04/16	35	37.90	20	38.17	37.25	15	46,299	0.03%
2019/04/15	38	36.97	40	36.91	37.10	-2	46,543	0.00%
2019/04/12	32	36.93	32	36.63	36.70	0	47,031	0.00%
2019/04/11	15	36.27	19	36.88	36.25	-4	47,585	-0.01%
2019/04/10	52	36.36	37	36.58	36.00	15	47,233	0.03%
2019/04/09	44	36.94	40	37.16	36.35	4	46,493	0.01%
2019/04/08	14	38.49	15	38.11	39.25	-1	46,201	0.00%
2019/04/03	33	33.99	44	35.11	36.05	-11	44,730	-0.02%
2019/04/02	21	32.62	20	32.75	32.95	1	43,720	0.00%
2019/04/01	22	31.45	13	30.62	32.30	9	43,301	0.02%
2019/03/29	5	29.74	5	29.76	29.60	0	41,989	0.00%
2019/03/28	22	29.14	23	29.58	29.90	-1	41,685	0.00%
2019/03/27	2	29.40	1	29.30	29.65	1	42,032	0.00%
2019/03/26	9	29.41	14	30.36	28.80	-5	42,145	-0.01%
2019/03/25	5	30.20	9	29.54	30.30	-4	41,759	-0.01%
2019/03/22	54	29.79	55	29.83	29.85	-1	42,580	0.00%
2019/03/21	178	29.79	170	30.06	30.15	8	43,142	0.02%	大買/大賣/
2019/03/20	62	29.24	50	29.43	29.20	12	43,479	0.03%
2019/03/19	7	28.41	1	27.80	27.80	6	43,091	0.01%
2019/03/18	23	26.51	30	28.22	28.45	-7	43,621	-0.02%
2019/03/15	11	26.08	5	26.35	25.90	6	44,889	0.01%
2019/03/14	0	0.00	32	25.48	25.45	-32	45,411	-0.07%
2019/03/13	20	25.00	1	25.10	24.90	19	45,916	0.04%
2019/03/11	0	0.00	1	24.55	24.40	-1	46,637	0.00%
2019/03/08	2	24.88	3	24.68	24.90	-1	47,477	0.00%
2019/03/07	1	25.50	9	25.28	25.25	-8	48,383	-0.02%
2019/03/05	38	25.18	30	24.60	24.60	8	48,447	0.02%
2019/03/04	7	26.19	98	24.88	26.25	-91	48,144	-0.19%
2019/02/27	40	24.21	0	0.00	24.10	40	47,438	0.08%
2019/02/25	4	24.41	2	24.45	24.55	2	47,565	0.00%
2019/02/21	0	0.00	1	23.45	23.45	-1	47,940	0.00%
2019/02/20	6	23.55	0	0.00	23.45	6	48,306	0.01%
2019/02/19	1	24.05	3	23.77	23.90	-2	49,978	0.00%
2019/02/18	5	24.95	10	24.60	23.70	-5	51,142	-0.01%
2019/02/15	2	24.23	0	0.00	24.20	2	51,091	0.00%
2019/02/14	0	0.00	35	24.26	24.20	-35	51,262	-0.07%
2019/02/13	5	24.05	16	24.12	24.10	-11	51,254	-0.02%
2019/02/12	20	23.50	0	0.00	23.50	20	50,880	0.04%
2019/02/11	0	0.00	1	23.25	23.25	-1	50,453	0.00%
2019/01/30	4.4	22.89	70	23.01	22.50	-65.6	50,157	-0.13%
2019/01/29	0	0.00	20	22.80	22.85	-20	49,844	-0.04%
2019/01/28	1	22.20	8	22.48	22.35	-7	49,256	-0.01%
2019/01/25	7	21.71	26	21.83	21.70	-19	48,865	-0.04%
2019/01/24	1	21.60	1	21.60	21.60	0	48,687	0.00%
2019/01/23	7	21.10	7	21.40	21.15	0	48,309	0.00%
2019/01/22	24	21.30	23	21.32	21.35	1	48,270	0.00%
2019/01/21	39	22.27	20	22.20	22.10	19	48,107	0.04%
2019/01/18	7	21.83	16	22.08	22.15	-9	47,932	-0.02%
2019/01/17	29	21.49	19	21.58	21.45	10	47,527	0.02%
2019/01/16	21	21.49	35	21.35	21.55	-14	47,486	-0.03%
2019/01/15	25	21.20	18	21.10	21.10	7	47,224	0.01%
2019/01/14	46	20.99	33	21.15	21.05	13	47,003	0.03%
2019/01/11	59	21.34	55	21.02	21.20	4	46,587	0.01%
2019/01/10	21	21.95	40	22.03	22.10	-19	45,563	-0.04%
2019/01/09	138	22.45	22	22.27	22.05	116	45,111	0.26%	大買/鉅額交易
2019/01/08	21	24.34	48	24.49	24.45	-27	43,553	-0.06%
2019/01/07	37	24.60	7	24.94	24.10	30	43,384	0.07%
2019/01/04	29	23.80	30	24.17	23.90	-1	42,886	0.00%
2019/01/03	32	23.71	34	23.92	24.20	-2	42,612	0.00%
2019/01/02	16	22.75	70	22.94	23.10	-54	42,096	-0.13%
2018/12/28	11	22.47	10	22.65	22.30	1	41,712	0.00%
2018/12/27	1	22.30	18	22.86	23.20	-17	41,775	-0.04%
2018/12/26	103	22.00	25	21.19	21.20	78	40,818	0.19%	大買/
2018/12/25	20	22.63	21	22.09	22.05	-1	40,503	0.00%
2018/12/24	14	23.05	27	23.07	23.45	-13	40,305	-0.03%
2018/12/22	1	22.65	0	0.00	22.60	1	40,166	0.00%
2018/12/21	16	22.95	18	22.93	22.90	-2	40,995	0.00%
2018/12/20	2	22.95	23	22.41	22.95	-21	40,686	-0.05%
2018/12/19	48	23.03	20	22.72	22.25	28	40,167	0.07%
2018/12/18	6	22.82	4	22.83	23.10	2	40,020	0.00%
2018/12/17	6	22.94	10	23.45	22.45	-4	39,933	-0.01%
2018/12/14	14	22.73	14	23.03	22.60	0	39,015	0.00%
2018/12/13	31	23.20	21	22.98	22.95	10	38,567	0.03%
2018/12/12	21	24.15	24	24.00	24.20	-3	38,480	-0.01%
2018/12/11	75	24.62	76	24.73	24.65	-1	39,611	0.00%
2018/12/10	70	24.02	53	24.14	24.45	17	39,067	0.04%
2018/12/07	26	22.33	35	22.99	23.35	-9	37,090	-0.02%
2018/12/06	47	21.82	35	21.52	21.25	12	36,201	0.03%
2018/12/05	2	22.65	3	22.65	22.90	-1	35,368	0.00%
2018/12/04	6	22.50	0	0.00	22.55	6	35,143	0.02%
2018/12/03	6	22.27	5	22.65	22.75	1	34,558	0.00%
2018/11/30	17	21.79	30	21.49	21.15	-13	33,688	-0.04%
2018/11/29	0	0.00	2	20.20	20.00	-2	32,619	-0.01%
2018/11/22	1	18.65	0	0.00	18.65	1	31,097	0.00%
2018/11/21	1	19.90	0	0.00	20.05	1	30,694	0.00%
2018/11/20	2	20.00	3	19.87	19.95	-1	30,241	0.00%
2018/11/19	13	19.96	12	19.68	19.80	1	30,093	0.00%
2018/11/16	12	19.50	24	19.87	19.65	-12	30,298	-0.04%
2018/11/15	42	18.05	24	18.04	18.70	18	28,350	0.06%
2018/11/14	14	16.93	13	16.95	17.00	1	26,927	0.00%
2018/11/13	0	0.00	6	16.58	16.85	-6	26,700	-0.02%
2018/11/12	0	0.00	3	16.95	16.70	-3	26,521	-0.01%
2018/11/09	0	0.00	3	16.20	16.15	-3	26,558	-0.01%
2018/11/07	0	0.00	1	16.00	16.10	-1	27,035	0.00%
2018/11/06	0	0.00	1	15.95	15.45	-1	27,593	0.00%
2018/11/05	10	16.00	30	16.00	16.00	-20	27,724	-0.07%
2018/11/02	1	15.65	3	15.82	15.60	-2	28,102	-0.01%
2018/11/01	0	0.00	62	15.60	15.60	-62	27,894	-0.22%
2018/10/30	3	14.60	22	14.38	14.65	-19	27,564	-0.07%
2018/10/29	4	15.20	0	0.00	14.60	4	27,263	0.01%
2018/10/25	10	15.90	11	16.05	16.00	-1	26,810	0.00%
2018/10/19	2	15.90	0	0.00	16.20	2	26,532	0.01%
2018/10/18	0	0.00	92	16.55	16.60	-92	26,337	-0.35%
2018/10/17	0	0.00	10	16.20	16.05	-10	26,163	-0.04%
2018/10/16	12	16.16	0	0.00	15.85	12	25,958	0.05%
2018/10/12	0	0.00	1	16.10	16.45	-1	25,490	0.00%
2018/10/09	3	18.60	1	17.55	17.55	2	24,461	0.01%
2018/10/08	0	0.00	5	19.15	19.20	-5	23,636	-0.02%
2018/10/05	0	0.00	34	19.29	18.65	-34	23,400	-0.15%
2018/10/04	0	0.00	22	19.15	19.15	-22	22,736	-0.10%
2018/10/03	15	19.63	15	19.85	19.50	0	22,549	0.00%
2018/10/02	8	19.73	0	0.00	19.55	8	22,337	0.04%
2018/09/28	189	20.17	3	20.45	20.05	186	21,947	0.85%	大買/鉅額交易
2018/09/26	0	0.00	1	20.05	20.00	-1	20,762	0.00%
2018/09/25	23	20.14	4	19.89	20.30	19	20,528	0.09%
2018/09/21	44	19.37	12	19.30	19.10	32	19,851	0.16%
2018/09/19	11	19.91	15	20.13	19.70	-4	18,655	-0.02%
2018/09/18	30	20.11	19	19.98	19.85	11	18,040	0.06%
2018/09/17	1	20.25	35	19.59	20.05	-34	17,160	-0.20%
2018/09/14	0	0.00	18	18.58	19.00	-18	14,851	-0.12%
2018/09/13	2	18.45	0	0.00	18.15	2	14,092	0.01%
2018/09/12	0	0.00	2	18.13	18.15	-2	13,716	-0.01%
2018/09/11	1	17.55	0	0.00	17.70	1	13,564	0.01%
2018/09/10	0	0.00	10	17.25	16.90	-10	13,926	-0.07%
2018/09/06	6	18.22	2	18.45	18.00	4	16,187	0.02%
2018/09/04	2	18.20	4	18.21	18.10	-2	16,252	-0.01%
2018/09/03	0	0.00	5	17.60	17.75	-5	15,655	-0.03%
2018/08/31	15	17.68	10	17.65	17.60	5	15,537	0.03%
2018/08/29	5	17.85	0	0.00	17.85	5	15,551	0.03%
2018/08/28	0	0.00	2	18.30	18.00	-2	15,641	-0.01%
2018/08/27	6	17.90	0	0.00	17.95	6	15,741	0.04%
2018/08/24	17	17.93	0	0.00	18.00	17	15,638	0.11%
2018/08/23	10	17.75	5	17.92	18.20	5	15,332	0.03%
2018/08/22	0	0.00	2	17.15	17.20	-2	14,617	-0.01%
2018/08/21	7	17.01	0	0.00	17.15	7	14,688	0.05%
2018/08/17	5	17.56	1	17.90	17.60	4	14,521	0.03%
2018/08/16	5	17.75	0	0.00	17.85	5	14,172	0.04%
2018/08/15	0	0.00	6	17.53	17.25	-6	13,676	-0.04%
2018/08/14	2	17.30	2	17.30	17.40	0	13,305	0.00%
2018/08/13	11	16.82	17	17.21	17.10	-6	13,070	-0.05%
2018/08/10	3	16.70	0	0.00	16.65	3	12,408	0.02%
2018/08/01	0	0.00	2	16.40	16.35	-2	12,262	-0.02%
2018/07/31	4	16.25	2	16.50	16.25	2	12,376	0.02%
2018/07/27	0	0.00	2	16.58	16.70	-2	12,434	-0.02%
2018/07/26	2	16.35	0	0.00	16.35	2	12,468	0.02%
2018/07/18	0	0.00	45	16.30	16.35	-45	13,360	-0.34%
2018/07/17	0	0.00	9	16.10	16.10	-9	13,385	-0.07%
2018/07/13	0	0.00	44	16.20	16.20	-44	13,757	-0.32%
2018/07/12	0	0.00	82	16.10	16.10	-82	13,823	-0.59%
2018/07/09	20	15.50	30	15.62	15.50	-10	13,935	-0.07%
2018/07/06	10	15.50	10	15.60	15.40	0	14,054	0.00%
2018/07/05	0	0.00	4	16.13	16.15	-4	13,880	-0.03%
2018/07/04	2	15.70	0	0.00	15.85	2	13,881	0.01%
2018/07/03	1	16.05	2	16.45	15.80	-1	13,830	-0.01%
2018/07/02	4	16.33	0	0.00	16.20	4	13,791	0.03%
2018/06/25	0	0.00	2	16.90	16.90	-2	13,926	-0.01%
2018/06/22	2	16.95	0	0.00	16.90	2	14,169	0.01%
2018/06/21	4	17.25	2	17.20	17.10	2	14,225	0.01%
2018/06/20	3	17.52	0	0.00	17.20	3	14,345	0.02%
2018/06/19	2	17.50	0	0.00	17.40	2	14,405	0.01%
2018/06/15	355	18.56	159	17.82	17.70	196	14,212	1.38%	大買/大賣/鉅額交易
2018/06/13	5	17.48	0	0.00	17.15	5	12,135	0.04%
2018/06/11	2	17.10	0	0.00	17.10	2	12,169	0.02%
2018/06/05	2	17.40	10	17.35	17.25	-8	12,917	-0.06%
2018/06/04	10	17.30	0	0.00	17.60	10	13,377	0.07%
2018/06/01	3	16.80	0	0.00	16.80	3	13,253	0.02%
2018/05/30	0	0.00	1	16.90	16.80	-1	13,572	-0.01%
2018/05/24	0	0.00	1	17.50	17.40	-1	14,560	-0.01%
2018/05/22	0	0.00	1	17.60	17.50	-1	15,826	-0.01%
2018/05/18	2	17.25	0	0.00	17.05	2	16,817	0.01%
2018/05/16	2	17.40	0	0.00	17.50	2	17,687	0.01%
2018/05/15	1	17.45	0	0.00	17.35	1	18,190	0.01%
2018/05/11	3	17.40	0	0.00	17.15	3	19,930	0.02%
2018/05/10	0	0.00	12	17.38	17.35	-12	20,996	-0.06%
2018/05/09	10	17.25	0	0.00	17.15	10	21,965	0.05%
2018/05/08	2	17.20	0	0.00	17.20	2	24,181	0.01%
2018/05/04	2	16.80	0	0.00	16.75	2	27,077	0.01%
2018/05/02	0	0.00	1	17.05	17.05	-1	29,687	0.00%
2018/04/30	1	16.75	0	0.00	16.80	1	29,843	0.00%
2018/04/25	2	16.45	0	0.00	16.80	2	30,650	0.01%
2018/04/23	2	18.15	10	18.00	17.95	-8	31,375	-0.03%
2018/04/16	1	18.45	0	0.00	18.35	1	31,826	0.00%
2018/04/12	1	18.70	1	18.45	18.65	0	32,799	0.00%
2018/04/09	0	18.20	0	0.00	18.15	0	32,971	0.00%
2018/03/30	0	18.90	0	0.00	18.85	0	33,583	0.00%
2018/03/29	1	18.90	0	0.00	18.85	1	33,733	0.00%
2018/03/28	0	0.00	1	19.50	19.20	-1	33,833	0.00%
2018/03/27	0	0.00	2	19.60	19.65	-2	33,767	-0.01%
2018/03/23	2	18.60	0	0.00	18.70	2	33,972	0.01%
2018/03/22	3	19.70	0	0.00	19.20	3	34,072	0.01%
2018/03/20	0	0.00	10	20.00	20.05	-10	34,540	-0.03%
2018/03/16	5	20.00	0	0.00	19.75	5	35,823	0.01%
2018/03/15	1	20.30	0	0.00	20.05	1	36,500	0.00%
2018/03/09	0	0.00	7	19.69	19.55	-7	36,757	-0.02%
2018/03/07	10	19.15	4	19.01	19.10	6	35,992	0.02%
2018/03/05	0	0.00	2	19.65	18.80	-2	35,853	-0.01%
2018/03/01	5	20.40	5	20.15	20.15	0	35,353	0.00%
2018/02/27	38	19.83	161	20.08	20.20	-123	34,992	-0.35%	大賣/鉅額交易
2018/02/26	26	20.00	0	0.00	19.90	26	34,738	0.07%
2018/02/23	1	20.25	0	0.00	20.20	1	34,638	0.00%
2018/02/22	3	20.47	18	20.37	20.60	-15	34,304	-0.04%
2018/02/21	2	20.00	13	19.77	19.90	-11	33,667	-0.03%
2018/02/12	48	18.83	0	0.00	18.50	48	33,096	0.15%
2018/02/09	21	18.74	22	18.52	19.00	-1	32,711	0.00%
2018/02/08	21	18.70	0	0.00	18.70	21	32,221	0.07%
2018/02/07	0	0.00	1	20.00	19.35	-1	31,995	0.00%
2018/02/06	2	19.03	21	19.57	19.05	-19	31,452	-0.06%
2018/02/05	0	0.00	31	20.16	21.00	-31	30,419	-0.10%
2018/02/02	0	0.00	19	20.65	20.90	-19	29,702	-0.06%
2018/02/01	113	21.14	2	21.30	21.10	111	28,889	0.38%	大買/鉅額交易
2018/01/31	15	19.89	26	20.38	21.20	-11	28,550	-0.04%
2018/01/30	6	20.11	4	20.23	19.60	2	26,485	0.01%
2018/01/29	5	19.60	4	19.55	19.80	1	25,279	0.00%
2018/01/26	5	19.00	1	18.80	18.55	4	24,190	0.02%
2018/01/25	0	0.00	15	18.42	18.60	-15	23,074	-0.07%
2018/01/24	20	17.35	0	0.00	17.30	20	21,455	0.09%
2018/01/23	19	17.53	0	0.00	17.70	19	21,151	0.09%
2018/01/22	2	17.28	0	0.00	17.15	2	20,782	0.01%
2018/01/19	11	18.09	0	0.00	17.85	11	20,467	0.05%
2018/01/17	10	17.80	22	18.00	17.90	-12	19,607	-0.06%
2018/01/15	8	17.54	3	17.10	17.10	5	18,568	0.03%
2018/01/12	2	17.50	10	17.55	17.50	-8	18,286	-0.04%
2018/01/11	0	0.00	1	17.00	17.30	-1	17,938	-0.01%
2018/01/10	1	16.85	10	17.05	16.85	-9	17,791	-0.05%
2018/01/09	20	17.50	2	17.60	17.30	18	17,540	0.10%
2018/01/08	0	0.00	120	17.10	17.15	-120	16,729	-0.72%	大賣/鉅額交易
2018/01/03	120	16.74	0	0.00	16.60	120	16,023	0.75%	大買/鉅額交易

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

陽信 券商分點個股進出 陽信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析