華晶科 (3059)-陽信券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
659張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	32.50	2	32.55	32.35	0	1,049	0.00%
2024/11/01	0	0.00	1	33.25	33.85	-1	1,546	-0.06%
2024/10/09	0	0.00	1	34.80	33.90	-1	2,038	-0.05%
2024/10/08	0	0.00	1	34.55	34.60	-1	2,100	-0.05%
2024/10/01	0	0.00	1	35.10	35.15	-1	2,655	-0.04%
2024/09/30	1	35.40	0	0.00	35.30	1	2,736	0.04%
2024/09/26	1	35.95	4	35.69	35.10	-3	3,078	-0.10%
2024/09/16	0	0.00	2	35.95	35.80	-2	3,337	-0.06%
2024/09/12	1	35.15	0	0.00	35.35	1	3,445	0.03%
2024/09/11	1	34.75	0	34.90	34.50	1	3,485	0.03%
2024/09/03	0	0.00	1	37.60	37.75	-1	3,959	-0.03%
2024/09/02	0	0.00	1	38.40	37.65	-1	4,023	-0.02%
2024/08/28	1	38.30	0	0.00	38.65	1	4,746	0.02%
2024/08/27	0	0.00	1	37.10	37.20	-1	4,964	-0.02%
2024/08/22	5	38.35	5	38.05	38.05	0	5,362	0.00%
2024/08/21	0	0.00	5	37.60	37.70	-5	5,606	-0.09%
2024/08/20	5	37.50	5	37.56	37.45	0	5,675	0.00%
2024/08/16	0	0.00	3	35.45	35.35	-3	6,251	-0.05%
2024/08/14	0	0.00	3	35.10	34.85	-3	6,651	-0.05%
2024/08/12	0	0.00	5	34.80	34.75	-5	7,888	-0.06%
2024/08/09	1	35.05	1	35.45	34.55	0	8,029	0.00%
2024/08/08	1	34.45	0	0.00	34.35	1	8,074	0.01%
2024/08/07	5	35.23	0	0.00	35.10	5	8,145	0.06%
2024/08/06	0	0.00	7	32.83	33.00	-7	8,152	-0.09%
2024/08/02	0	0.00	2	37.35	37.25	-2	8,179	-0.02%
2024/08/01	10	38.23	0	0.00	38.45	10	8,330	0.12%
2024/07/30	2	36.63	0	0.00	37.30	2	8,369	0.02%
2024/07/19	21	39.80	0	0.00	39.25	21	8,627	0.24%
2024/07/17	0	0.00	1	42.10	41.30	-1	8,808	-0.01%
2024/07/16	0	0.00	5	41.50	41.85	-5	8,804	-0.06%
2024/07/15	0	0.00	5	41.90	41.90	-5	8,842	-0.06%
2024/07/12	5	42.20	5	42.01	42.20	0	8,852	0.00%
2024/07/11	0	0.00	6	43.07	42.55	-6	8,895	-0.07%
2024/07/10	10	42.11	0	0.00	42.10	10	9,036	0.11%
2024/07/09	0	0.00	5	42.00	42.15	-5	9,359	-0.05%
2024/07/08	2	43.73	1	43.20	43.05	1	9,449	0.01%
2024/07/03	14	41.09	0	0.00	41.05	14	9,621	0.15%
2024/07/02	5	41.03	303	40.61	41.70	-298	9,950	-2.99%	大賣/鉅額交易
2024/07/01	22	40.01	5	39.70	39.35	17	9,757	0.17%
2024/06/28	6	39.89	20	40.09	39.90	-14	9,891	-0.14%
2024/06/27	0	0.00	2	38.90	38.55	-2	10,077	-0.02%
2024/06/26	2	39.55	0	0.00	39.15	2	10,075	0.02%
2024/06/25	0	0.00	18	39.00	39.85	-18	10,091	-0.18%
2024/06/24	0	0.00	2	39.15	39.30	-2	10,126	-0.02%
2024/06/20	18	39.10	0	0.00	39.20	18	11,102	0.16%
2024/06/19	0	0.00	5	39.15	39.10	-5	11,224	-0.04%
2024/06/17	0	0.00	6	39.90	40.20	-6	11,330	-0.05%
2024/06/13	7	41.36	7	40.87	40.80	0	11,311	0.00%
2024/06/12	2	41.75	0	0.00	41.75	2	11,224	0.02%
2024/06/05	5	42.32	4	42.15	42.25	1	10,880	0.01%
2024/06/04	3	43.22	1	42.65	42.80	2	10,818	0.02%
2024/06/03	307	44.31	11	45.37	44.00	296	10,682	2.77%	大買/鉅額交易
2024/05/31	10	42.15	11	43.34	43.30	-1	10,131	-0.01%
2024/05/30	11	42.20	1	41.85	41.60	10	9,812	0.10%
2024/05/29	7	43.79	2	44.25	43.70	5	9,676	0.05%
2024/05/28	3	43.45	1	43.40	43.15	2	9,539	0.02%
2024/05/27	6	43.23	17	44.01	44.00	-11	9,411	-0.12%
2024/05/24	10	41.98	2	41.90	42.35	8	9,118	0.09%
2024/05/23	7	42.69	14	42.76	42.55	-7	9,011	-0.08%
2024/05/22	12	43.31	7.1	43.73	43.35	5	8,723	0.06%
2024/05/21	10	42.00	30	42.60	42.00	-20	8,323	-0.24%
2024/05/20	42	41.70	1	41.80	41.30	41	8,123	0.50%
2024/05/17	14	42.60	1	43.40	41.85	13	7,939	0.16%
2024/05/16	0	0.00	15	42.88	43.90	-15	7,122	-0.21%
2024/05/15	0	0.00	12	40.50	39.95	-12	6,701	-0.18%
2024/05/14	1	39.30	4	39.61	39.45	-3	6,578	-0.05%
2024/05/10	2	38.63	2	38.40	38.60	0	6,479	0.00%
2024/05/09	0	0.00	1	38.70	38.60	-1	6,459	-0.02%
2024/05/08	2	39.30	0.1	39.05	39.00	1.9	6,421	0.03%
2024/05/07	3	37.98	4	39.70	39.25	-1	6,356	-0.02%
2024/04/29	22	39.31	0	0.00	39.20	22	6,623	0.33%
2024/04/26	30	40.00	25	39.20	39.05	5	6,681	0.07%
2024/04/25	1	40.00	12	39.75	39.85	-11	6,618	-0.17%
2024/04/24	0.1	38.95	2	39.10	38.95	-1.9	6,450	-0.03%
2024/04/23	2	38.55	0	0.00	38.55	2	6,397	0.03%
2024/04/19	0	0.00	11	37.40	37.35	-11	6,234	-0.18%
2024/04/18	2	38.38	0	0.00	38.35	2	6,169	0.03%
2024/04/17	4	38.80	4	39.45	38.85	0	6,116	0.00%
2024/04/16	35	39.22	26	38.22	38.20	9	6,052	0.15%
2024/04/15	21	40.15	28	41.34	40.80	-7	5,861	-0.12%
2024/04/12	5	40.50	15	40.78	41.00	-10	5,497	-0.18%
2024/04/11	10	39.75	15	40.05	39.90	-5	5,308	-0.09%
2024/04/10	1	41.55	13	41.26	41.20	-12	5,181	-0.23%
2024/04/08	5	40.50	23	39.85	40.05	-18	4,682	-0.38%
2024/04/03	0	0.00	25	37.68	37.75	-25	4,277	-0.58%
2024/04/02	13	38.55	0	0.00	38.55	13	4,216	0.31%
2024/04/01	9	38.57	16	38.04	38.80	-7	4,059	-0.17%
2024/03/29	2	36.25	0	0.00	35.95	2	3,804	0.05%
2024/03/28	355	36.91	0	0.00	36.30	355	3,782	9.38%	大買/鉅額交易
2024/03/27	2	36.65	0	0.00	36.85	2	3,742	0.05%
2024/03/26	5	38.00	30	37.90	36.25	-25	3,686	-0.68%
2024/03/25	39	38.79	167	39.68	38.70	-128	3,401	-3.76%	大賣/鉅額交易
2024/03/22	2	35.95	1	36.25	36.15	1	2,694	0.04%
2024/03/21	1	34.80	0	0.00	35.15	1	2,590	0.04%
2024/03/07	29	34.05	0	0.00	34.00	29	2,861	1.01%
2024/03/04	0	0.00	2	35.30	35.20	-2	3,113	-0.06%
2024/03/01	2	35.00	0	0.00	34.85	2	3,152	0.06%
2024/02/29	1	34.80	0	0.00	34.80	1	3,282	0.03%
2024/02/26	0	0.00	9	35.10	35.15	-9	3,785	-0.24%
2024/02/23	2	35.10	0	0.00	34.90	2	4,309	0.05%
2024/02/22	1	35.60	0	0.00	35.60	1	4,922	0.02%
2024/02/15	1	35.30	0	0.00	35.25	1	5,490	0.02%
2024/02/05	3	35.85	0	0.00	36.40	3	5,467	0.05%
2024/02/02	3	37.00	6	36.90	36.15	-3	5,454	-0.06%
2024/02/01	1	36.50	0	0.00	36.45	1	5,438	0.02%
2024/01/31	7	36.65	0	0.00	36.65	7	5,429	0.13%
2024/01/26	17	36.63	0	0.00	36.45	17	5,328	0.32%
2024/01/25	3	36.93	0	0.00	37.10	3	5,300	0.06%
2024/01/24	3	37.23	0	0.00	37.25	3	5,273	0.06%
2024/01/23	0	0.00	1	37.20	37.65	-1	5,189	-0.02%
2024/01/19	15	34.73	0	0.00	35.30	15	4,931	0.30%
2024/01/18	1	34.60	0	0.00	35.00	1	4,913	0.02%
2024/01/17	2	35.35	0	0.00	35.20	2	4,917	0.04%
2024/01/16	3	34.80	0	0.00	34.75	3	4,865	0.06%
2024/01/12	4	34.44	0	0.00	34.30	4	4,855	0.08%
2024/01/11	2	34.70	0	0.00	34.85	2	4,935	0.04%
2024/01/10	3	34.70	0	0.00	34.50	3	4,935	0.06%
2024/01/09	4	35.39	0	0.00	35.15	4	4,924	0.08%
2024/01/08	7	36.24	0	0.00	36.05	7	4,910	0.14%
2024/01/05	8	36.98	0	0.00	36.75	8	4,977	0.16%
2024/01/04	32	37.46	0	0.00	37.15	32	4,965	0.64%
2023/12/29	1	37.35	0	0.00	37.35	1	4,969	0.02%
2023/12/28	30	37.52	0	0.00	37.40	30	4,963	0.60%
2023/12/21	0	0.00	0.1	37.70	37.75	-0.1	4,912	0.00%
2023/12/19	0.1	36.60	3	36.70	36.90	-2.9	4,886	-0.06%
2023/12/15	54	37.15	0	0.00	36.95	54	4,800	1.12%
2023/12/08	0	0.00	7	38.17	38.35	-7	4,657	-0.15%
2023/12/07	1	39.15	0	0.00	38.20	1	4,607	0.02%
2023/12/06	0	0.00	6	38.15	38.15	-6	4,425	-0.14%
2023/12/04	1	38.50	0	0.00	38.30	1	4,366	0.02%
2023/12/01	6	38.80	0	0.00	38.55	6	4,323	0.14%
2023/11/28	0	0.00	1	39.70	39.60	-1	4,253	-0.02%
2023/11/22	0	0.00	3	39.62	40.80	-3	3,603	-0.08%
2023/11/21	3	39.72	2	38.10	38.30	1	3,074	0.03%
2023/11/20	0	0.00	33	38.31	39.25	-33	2,440	-1.35%
2023/11/16	1	35.35	0	0.00	35.35	1	1,992	0.05%
2023/11/14	23	33.95	0	0.00	33.90	23	1,860	1.24%
2023/11/06	1	34.00	14	33.98	34.10	-13	1,870	-0.69%
2023/11/03	0	0.00	10	34.00	33.75	-10	1,861	-0.54%
2023/10/24	0	0.00	3	33.60	33.75	-3	1,915	-0.16%
2023/10/16	0	0.00	13	34.45	33.75	-13	2,232	-0.58%
2023/10/13	1	34.80	1	35.30	34.85	0	2,229	0.00%
2023/10/06	13	34.15	1	34.10	34.15	12	2,151	0.56%
2023/10/05	2	34.85	0	0.00	34.65	2	2,149	0.09%
2023/09/11	26	34.90	0	0.00	34.65	26	2,204	1.18%
2023/09/07	0	0.00	1	36.10	35.95	-1	2,191	-0.05%
2023/09/06	1	36.30	0	0.00	36.40	1	2,214	0.05%
2023/09/04	2	35.90	0	0.00	35.90	2	2,125	0.09%
2023/06/20	1	35.20	0	0.00	35.00	1	2,046	0.05%
2023/06/15	0	0.00	1	35.95	36.10	-1	2,222	-0.04%
2023/06/13	3	34.60	0	0.00	34.55	3	2,129	0.14%
2023/06/12	10	34.35	0	0.00	34.30	10	2,137	0.47%
2023/06/08	1	35.90	2	35.80	35.45	-1	2,148	-0.05%
2023/06/07	0	0.00	1	35.95	35.85	-1	2,202	-0.05%
2023/06/06	0	0.00	1	35.95	35.95	-1	2,406	-0.04%
2023/06/05	0	0.00	3	36.13	36.20	-3	2,397	-0.13%
2023/06/02	0	0.00	30	35.91	35.95	-30	2,429	-1.23%
2023/06/01	8	36.39	1	36.70	36.30	7	2,427	0.29%
2023/05/31	21	35.15	0	0.00	35.15	21	2,248	0.93%
2023/05/25	0	0.00	1	34.60	34.55	-1	2,162	-0.05%
2023/05/24	0	0.00	1	34.40	34.45	-1	2,169	-0.05%
2023/05/23	0	0.00	20	34.40	34.35	-20	2,181	-0.92%
2023/05/22	0	0.00	11	34.20	34.40	-11	2,183	-0.50%
2023/05/19	10	34.45	1	34.50	34.25	9	2,180	0.41%
2023/05/18	0	0.00	1	34.20	33.90	-1	2,163	-0.05%
2023/05/17	3	34.63	0	0.00	34.40	3	2,150	0.14%
2023/05/09	1	32.65	0	0.00	33.10	1	2,301	0.04%
2023/05/05	0	0.00	4	32.95	32.90	-4	2,361	-0.17%
2023/05/02	1	33.30	0	0.00	33.25	1	2,470	0.04%
2023/04/28	1	33.45	0	0.00	33.35	1	2,510	0.04%
2023/04/25	0	0.00	1	33.60	32.80	-1	2,510	-0.04%
2023/04/24	1	33.80	0	0.00	33.75	1	2,494	0.04%
2023/04/21	1	33.95	0	0.00	33.90	1	2,500	0.04%
2023/04/20	1	34.60	0	0.00	34.55	1	2,477	0.04%
2023/04/18	1	35.75	0	0.00	35.60	1	2,451	0.04%
2023/04/14	1	35.35	0	0.00	35.60	1	2,418	0.04%
2023/04/13	1	35.40	0	0.00	35.30	1	2,403	0.04%
2023/04/12	5	36.25	1	36.25	36.40	4	2,358	0.17%
2023/04/11	0	0.00	1	35.65	35.95	-1	2,264	-0.04%
2023/04/06	1	35.60	0	0.00	35.25	1	2,197	0.05%
2023/03/31	0	0.00	1	35.70	35.75	-1	2,183	-0.05%
2023/03/29	2	35.05	0	0.00	34.95	2	2,165	0.09%
2023/03/27	0	0.00	1	36.05	35.70	-1	2,200	-0.05%
2023/03/24	0	0.00	2	35.80	35.55	-2	2,197	-0.09%
2023/03/22	20	35.32	3	35.95	36.05	17	2,160	0.79%
2023/03/21	2	33.88	0	0.00	33.95	2	1,963	0.10%
2023/03/16	0	0.00	1	33.00	33.00	-1	1,988	-0.05%
2023/03/10	2	35.05	0	0.00	34.60	2	2,069	0.10%
2023/03/09	2	36.40	2	37.55	36.20	0	2,106	0.00%
2023/03/03	0	0.00	3	33.88	34.25	-3	2,117	-0.14%
2023/02/24	0	0.00	2	34.95	34.50	-2	2,494	-0.08%
2023/02/23	0	0.00	1	34.75	34.75	-1	2,699	-0.04%
2023/02/17	0	0.00	2	34.70	34.60	-2	3,221	-0.06%
2023/02/13	1	34.20	0	0.00	34.35	1	3,324	0.03%
2023/02/10	2	34.88	0	0.00	34.35	2	3,338	0.06%
2023/02/09	3	35.87	1	35.60	35.60	2	3,319	0.06%
2023/02/08	0	0.00	23	34.92	35.50	-23	3,232	-0.71%
2023/02/06	0	0.00	2	34.65	34.60	-2	3,185	-0.06%
2023/02/03	1	35.05	1	34.85	34.85	0	3,243	0.00%
2023/02/01	3	33.93	1	33.80	34.10	2	3,188	0.06%
2023/01/17	2	32.25	3	32.05	32.25	-1	3,172	-0.03%
2023/01/16	2	31.90	0	0.00	32.00	2	3,186	0.06%
2023/01/13	0	0.00	1	31.85	31.90	-1	3,210	-0.03%
2023/01/12	1	32.05	0	0.00	32.05	1	3,223	0.03%
2023/01/04	0	0.00	1	33.55	33.45	-1	3,312	-0.03%
2022/12/26	0	0.00	25	33.65	33.50	-25	3,540	-0.71%
2022/12/22	0	0.00	34	33.55	33.55	-34	3,617	-0.94%
2022/12/21	0	0.00	1	33.15	33.20	-1	3,659	-0.03%
2022/12/20	2	33.78	0	0.00	33.20	2	3,690	0.05%
2022/12/19	0	0.00	30	34.36	34.30	-30	3,725	-0.81%
2022/12/16	0	0.00	1	35.45	35.15	-1	3,717	-0.03%
2022/12/13	0	0.00	1	36.20	36.15	-1	3,704	-0.03%
2022/12/12	0	0.00	1	36.15	36.15	-1	3,709	-0.03%
2022/12/09	4	36.18	0	0.00	35.60	4	3,720	0.11%
2022/12/06	2	36.80	20	36.90	36.80	-18	3,760	-0.48%
2022/12/05	3	38.05	0	0.00	37.75	3	3,791	0.08%
2022/12/02	90	38.12	46	38.45	38.15	44	3,785	1.16%
2022/12/01	46	37.96	12	38.20	37.90	34	3,769	0.90%
2022/11/25	15	37.26	0	0.00	36.60	15	4,312	0.35%
2022/11/24	3	37.15	15	37.47	37.75	-12	4,225	-0.28%
2022/11/23	18	36.53	13	36.74	37.10	5	4,034	0.12%
2022/11/21	8.1	36.99	8	37.09	36.55	0.1	3,911	0.00%
2022/11/18	9	36.73	10	36.98	37.20	-1	3,748	-0.03%
2022/11/17	0	0.00	1	35.45	36.60	-1	3,504	-0.03%
2022/11/16	1	34.70	0	0.00	34.45	1	3,352	0.03%
2022/11/14	0	0.00	5	35.75	35.70	-5	3,262	-0.15%
2022/11/11	5	35.02	0	0.00	34.90	5	3,246	0.15%
2022/11/08	0	0.00	2	35.18	34.80	-2	3,309	-0.06%
2022/11/07	0	0.00	1	34.70	34.75	-1	3,335	-0.03%
2022/11/03	1	34.25	0	0.00	34.20	1	3,383	0.03%
2022/11/02	1	34.50	0	0.00	34.25	1	3,388	0.03%
2022/10/21	2	32.25	1	32.15	32.05	1	3,337	0.03%
2022/10/20	0	0.00	2	33.00	32.90	-2	3,331	-0.06%
2022/10/11	0	0.00	3	35.45	35.20	-3	4,202	-0.07%
2022/10/07	0	0.00	7	35.54	35.50	-7	4,287	-0.16%
2022/10/06	15	35.75	0	0.00	35.65	15	4,490	0.33%
2022/10/05	0	0.00	2	35.20	35.20	-2	4,580	-0.04%
2022/09/30	1	32.15	0	0.00	32.90	1	4,675	0.02%
2022/09/29	0	0.00	1	32.90	32.95	-1	4,689	-0.02%
2022/09/28	2	31.60	5	32.24	31.55	-3	4,689	-0.06%
2022/09/26	1	33.70	0	0.00	32.35	1	4,754	0.02%
2022/09/23	1	35.60	0	0.00	35.60	1	4,741	0.02%
2022/09/21	0	0.00	1	36.00	36.10	-1	4,766	-0.02%
2022/09/20	0	0.00	2	35.95	36.65	-2	4,799	-0.04%
2022/09/19	1	36.20	0	0.00	35.85	1	4,822	0.02%
2022/09/15	3	36.88	0	0.00	36.75	3	4,846	0.06%
2022/09/13	0	0.00	2	36.83	37.00	-2	4,915	-0.04%
2022/09/12	0	0.00	1	36.50	36.45	-1	4,917	-0.02%
2022/09/06	2	34.43	0	0.00	34.50	2	4,933	0.04%
2022/09/05	5	36.65	0	0.00	35.50	5	4,846	0.10%
2022/09/02	51	39.42	28	39.25	39.00	23	4,675	0.49%
2022/09/01	0	0.00	1	38.70	39.00	-1	4,370	-0.02%
2022/08/30	0	0.00	3	37.10	37.00	-3	4,192	-0.07%
2022/08/29	3	36.60	0	0.00	36.30	3	4,190	0.07%
2022/08/24	1	37.45	0	0.00	37.40	1	4,159	0.02%
2022/08/19	0	0.00	1	37.70	37.70	-1	4,195	-0.02%
2022/08/15	0	0.00	2.2	37.74	37.65	-2.2	4,230	-0.05%
2022/08/10	0	0.00	2	36.90	36.90	-2	4,161	-0.05%
2022/08/05	0	0.00	5	35.80	35.80	-5	4,329	-0.12%
2022/08/03	10	35.16	0	0.00	34.75	10	4,583	0.22%
2022/07/29	3	37.83	5	37.75	37.55	-2	4,593	-0.04%
2022/07/28	1	37.60	12	38.33	37.30	-11	4,639	-0.24%
2022/07/27	0	0.00	120	37.69	37.90	-120	4,626	-2.59%	大賣/鉅額交易
2022/07/26	0	0.00	1	37.30	37.30	-1	4,623	-0.02%
2022/07/25	32	38.12	0	0.00	38.05	32	4,595	0.70%
2022/07/22	5	38.70	2	38.23	38.05	3	4,584	0.07%
2022/07/21	102	39.00	1	38.90	38.70	101	4,537	2.23%	大買/鉅額交易
2022/07/20	0	0.00	104	38.67	38.85	-104	4,345	-2.39%	大賣/鉅額交易
2022/07/19	4	37.28	0	0.00	37.60	4	4,137	0.10%
2022/07/18	101	37.99	5	38.35	37.90	96	4,053	2.37%	大買/
2022/07/15	6	36.64	1	36.80	36.90	5	3,826	0.13%
2022/07/08	1	34.75	0	0.00	35.45	1	3,410	0.03%
2022/07/07	3	31.78	0	0.00	33.65	3	3,297	0.09%
2022/07/06	6	32.27	2	31.45	31.25	4	3,262	0.12%
2022/07/04	0	0.00	2	31.83	31.40	-2	3,245	-0.06%
2022/07/01	2	33.00	0	0.00	32.35	2	3,280	0.06%
2022/06/29	0	0.00	1	36.30	36.45	-1	3,276	-0.03%
2022/06/23	1	34.55	0	0.00	35.10	1	3,313	0.03%
2022/06/17	5	36.69	0	0.00	35.90	5	3,374	0.15%
2022/06/08	0	0.00	1	38.60	38.40	-1	3,753	-0.03%
2022/06/07	0	0.00	1	38.60	38.55	-1	3,875	-0.03%
2022/06/06	0	0.00	1	39.10	39.10	-1	4,048	-0.02%
2022/06/02	0	0.00	1	38.70	38.70	-1	4,172	-0.02%
2022/06/01	1	39.70	0	0.00	39.20	1	4,350	0.02%
2022/05/31	0	0.00	10	39.25	39.25	-10	4,399	-0.23%
2022/05/30	0	0.00	1	38.80	38.65	-1	4,472	-0.02%
2022/05/27	10	38.00	5	37.75	37.75	5	4,533	0.11%
2022/05/26	12	37.98	6	37.55	37.55	6	4,594	0.13%
2022/05/13	0	0.00	3	33.80	34.80	-3	7,174	-0.04%
2022/05/11	12	33.29	0	0.00	33.30	12	7,878	0.15%
2022/05/09	0	0.00	1	35.30	35.30	-1	9,462	-0.01%
2022/05/06	4	37.73	10	37.52	37.80	-6	9,805	-0.06%
2022/05/05	1	39.45	0	0.00	39.40	1	10,055	0.01%
2022/05/03	0	0.00	1	37.60	37.55	-1	10,468	-0.01%
2022/04/28	10	37.00	0	0.00	36.65	10	10,815	0.09%
2022/04/27	1	36.60	2	36.60	36.65	-1	11,085	-0.01%
2022/04/26	0	0.00	3	37.60	37.50	-3	11,402	-0.03%
2022/04/25	1	36.50	0	0.00	36.80	1	11,552	0.01%
2022/04/20	3	39.72	0	0.00	39.60	3	11,928	0.03%
2022/04/18	0	0.00	15	38.90	39.15	-15	12,488	-0.12%
2022/04/14	0	0.00	5	41.03	41.15	-5	12,857	-0.04%
2022/04/08	0	0.00	4	40.50	40.65	-4	13,839	-0.03%
2022/04/07	10	39.90	0	0.00	39.90	10	14,117	0.07%
2022/04/06	2	41.25	0	0.00	41.45	2	14,439	0.01%
2022/04/01	1	42.35	0	0.00	42.60	1	14,763	0.01%
2022/03/29	1	43.70	0	0.00	43.70	1	17,409	0.01%
2022/03/28	3	42.80	3	43.15	43.80	0	17,630	0.00%
2022/03/24	2	44.50	2	44.60	44.30	0	18,368	0.00%
2022/03/23	2	44.50	0	0.00	44.35	2	19,120	0.01%
2022/03/22	2	44.40	2	44.40	44.95	0	20,231	0.00%
2022/03/21	1	44.80	0	0.00	44.30	1	20,846	0.00%
2022/03/18	2	44.10	3	44.08	44.30	-1	21,826	0.00%
2022/03/17	4	43.73	4	44.03	43.90	0	22,655	0.00%
2022/03/16	0	0.00	11	43.28	42.95	-11	23,313	-0.05%
2022/03/15	9	42.56	3	42.30	42.05	6	23,613	0.03%
2022/03/14	3	43.20	5	43.90	43.25	-2	24,222	-0.01%
2022/03/11	0	0.00	3	42.65	43.20	-3	24,149	-0.01%
2022/03/10	3	41.73	1	41.95	41.95	2	24,000	0.01%
2022/03/09	6	40.24	2	40.53	41.05	4	23,885	0.02%
2022/03/08	8	40.18	3	41.07	39.65	5	23,756	0.02%
2022/03/04	3	43.72	0	0.00	43.50	3	23,566	0.01%
2022/03/02	4	44.00	8	44.08	45.20	-4	23,525	-0.02%
2022/02/25	4	43.96	0	0.00	43.25	4	23,513	0.02%
2022/02/24	5	44.86	1	43.90	43.20	4	23,457	0.02%
2022/02/23	5	46.32	0	0.00	46.20	5	23,271	0.02%
2022/02/22	2	45.00	5	45.87	46.00	-3	23,310	-0.01%
2022/02/21	4	48.03	0	0.00	47.15	4	23,098	0.02%
2022/02/18	1	47.95	0	0.00	48.25	1	23,167	0.00%
2022/02/17	1	48.85	1	48.55	48.00	0	23,159	0.00%
2022/02/16	5	50.40	1	49.00	49.00	4	23,161	0.02%
2022/02/15	2	50.23	5	50.25	49.65	-3	23,039	-0.01%
2022/02/14	3	47.93	7	48.29	47.80	-4	22,403	-0.02%
2022/02/11	10	50.05	8	49.14	48.55	2	22,446	0.01%
2022/02/10	30	52.12	35	52.30	52.30	-5	21,885	-0.02%
2022/02/09	0	0.00	7	50.91	51.70	-7	21,029	-0.03%
2022/02/08	0	0.00	13	46.45	49.00	-13	20,381	-0.06%
2022/02/07	11	45.98	0	0.00	45.95	11	20,196	0.05%
2022/01/26	1	46.80	2	46.70	46.75	-1	19,972	-0.01%
2022/01/25	1	46.25	1	46.85	46.00	0	19,995	0.00%
2022/01/24	1	46.40	0	0.00	46.50	1	19,805	0.01%
2022/01/21	6	46.55	3	45.95	45.90	3	19,690	0.02%
2022/01/20	0	0.00	4	47.90	48.35	-4	19,524	-0.02%
2022/01/19	2	47.40	0	0.00	47.70	2	19,284	0.01%
2022/01/18	1	46.00	0	0.00	46.30	1	19,057	0.01%
2022/01/17	0	0.00	3	45.63	46.50	-3	18,993	-0.02%
2022/01/14	1	43.25	0	0.00	43.95	1	18,895	0.01%
2022/01/13	12	44.96	0	0.00	44.90	12	18,806	0.06%
2022/01/12	2	44.60	0	0.00	44.60	2	18,794	0.01%
2022/01/11	2	43.65	0	0.00	43.50	2	18,490	0.01%
2022/01/07	3	44.23	6	44.83	44.40	-3	18,263	-0.02%
2022/01/06	6	46.53	1	45.90	45.90	5	17,962	0.03%
2022/01/05	12	47.96	2	48.00	48.00	10	17,676	0.06%
2022/01/04	0	0.00	12	49.00	48.75	-12	17,477	-0.07%
2022/01/03	2	47.25	7	47.10	47.10	-5	17,049	-0.03%
2021/12/30	10	47.68	1	47.60	47.60	9	16,887	0.05%
2021/12/29	8	49.23	4	49.09	48.95	4	16,594	0.02%
2021/12/28	6	48.49	1	48.20	48.20	5	16,196	0.03%
2021/12/27	9	50.97	2	49.00	49.00	7	15,850	0.04%
2021/12/24	16	50.84	34	51.10	50.80	-18	15,156	-0.12%
2021/12/23	4	47.60	10	48.29	50.00	-6	13,928	-0.04%
2021/12/22	1	46.90	3	46.70	47.15	-2	13,120	-0.02%
2021/12/21	3	46.95	2	47.30	46.95	1	12,893	0.01%
2021/12/20	15	48.27	5	46.55	46.30	10	12,534	0.08%
2021/12/17	6	48.76	9	49.14	48.40	-3	12,090	-0.02%
2021/12/16	6	49.50	6	49.88	49.30	0	11,316	0.00%
2021/12/15	11	46.00	4	46.08	47.45	7	10,151	0.07%
2021/12/14	17	46.55	8	45.55	45.00	9	9,617	0.09%
2021/12/13	8	45.30	3	44.63	45.95	5	8,843	0.06%
2021/12/10	0	0.00	2	42.83	44.25	-2	8,117	-0.02%
2021/12/09	1	41.05	0	0.00	41.25	1	7,348	0.01%
2021/12/08	1	41.45	13	41.14	40.95	-12	6,968	-0.17%
2021/12/03	0	0.00	10	39.15	38.75	-10	6,272	-0.16%
2021/12/01	0	0.00	2	40.20	40.10	-2	6,393	-0.03%
2021/11/25	0	0.00	10	40.45	39.75	-10	6,430	-0.16%
2021/11/22	0	0.00	2	39.40	39.75	-2	6,232	-0.03%
2021/11/19	5	41.00	1	40.85	39.55	4	6,215	0.06%
2021/11/18	2	39.85	0	0.00	39.85	2	6,032	0.03%
2021/11/17	2	41.15	0	0.00	40.40	2	5,951	0.03%
2021/11/16	0	0.00	34	40.16	39.10	-34	5,658	-0.60%
2021/11/15	10	40.20	0	0.00	40.20	10	5,529	0.18%
2021/11/12	1	40.50	6	40.38	40.70	-5	5,291	-0.09%
2021/11/11	18	39.20	5	39.13	39.35	13	4,848	0.27%
2021/11/10	30	39.90	0	0.00	40.00	30	4,649	0.65%
2021/11/09	0	0.00	1	37.60	39.00	-1	4,352	-0.02%
2021/11/05	4	38.75	0	0.00	37.80	4	4,274	0.09%
2021/11/04	0	0.00	12	39.44	39.45	-12	4,121	-0.29%
2021/11/03	0	0.00	1	37.70	37.60	-1	3,964	-0.03%
2021/11/02	2	39.68	3	37.15	37.25	-1	3,931	-0.03%
2021/10/28	0	0.00	5	36.73	37.40	-5	3,780	-0.13%
2021/10/27	4	36.50	4	36.95	37.10	0	4,085	0.00%
2021/10/25	1	35.80	0	0.00	36.20	1	4,228	0.02%
2021/10/22	5	35.20	8	34.56	35.50	-3	4,427	-0.07%
2021/10/20	2	33.65	0	0.00	33.65	2	5,313	0.04%
2021/10/19	1	33.00	0	0.00	33.15	1	5,693	0.02%
2021/10/13	0	0.00	1	32.05	31.65	-1	5,863	-0.02%
2021/10/12	0	0.00	1	31.70	31.75	-1	5,940	-0.02%
2021/10/08	0	0.00	6	32.83	32.70	-6	5,965	-0.10%
2021/10/06	4	31.60	0	0.00	31.15	4	6,158	0.06%
2021/09/30	0	0.00	10	34.98	34.80	-10	6,296	-0.16%
2021/09/29	10	34.80	0	0.00	34.75	10	6,351	0.16%
2021/09/17	7	37.66	5	37.50	37.55	2	6,746	0.03%
2021/09/16	12	37.47	6	37.50	37.50	6	7,175	0.08%
2021/09/15	6	35.55	6	35.70	37.70	0	7,059	0.00%
2021/09/06	0	0.00	1	36.35	35.70	-1	7,434	-0.01%
2021/09/03	1	36.05	1	35.45	35.15	0	7,347	0.00%
2021/09/02	1	37.05	0	0.00	36.35	1	7,304	0.01%
2021/08/25	0	0.00	1	35.15	34.95	-1	7,219	-0.01%
2021/08/19	0	0.00	2	32.60	32.40	-2	7,632	-0.03%
2021/08/18	2	33.70	2	33.50	33.90	0	7,893	0.00%
2021/08/17	1	32.80	0	0.00	32.35	1	7,951	0.01%
2021/08/16	1	33.50	0	0.00	33.80	1	7,989	0.01%
2021/08/13	0	0.00	18	35.13	34.80	-18	8,172	-0.22%
2021/08/11	2	36.03	0	0.00	35.95	2	8,448	0.02%
2021/08/10	0	0.00	1	36.05	36.10	-1	8,481	-0.01%
2021/08/09	2	37.70	0	0.00	37.05	2	8,527	0.02%
2021/08/06	4	38.53	0	0.00	38.30	4	8,542	0.05%
2021/08/05	4	38.95	32	38.88	38.40	-28	8,599	-0.33%
2021/08/04	5	38.70	0	0.00	38.75	5	8,687	0.06%
2021/07/30	0	0.00	10	41.10	40.25	-10	8,470	-0.12%
2021/07/29	10	40.75	0	0.00	40.00	10	8,333	0.12%
2021/07/28	0	0.00	51	40.21	39.65	-51	8,326	-0.61%
2021/07/27	38	42.11	22	41.13	42.45	16	8,163	0.20%
2021/07/26	48	40.76	15	40.78	40.80	33	7,933	0.42%
2021/07/23	28	40.77	39	40.10	41.95	-11	7,611	-0.14%
2021/07/22	0	0.00	23	38.40	38.15	-23	7,425	-0.31%
2021/07/20	20	38.03	2	38.08	37.85	18	7,436	0.24%
2021/07/19	40	38.85	18	39.18	39.10	22	7,483	0.29%
2021/07/14	30	37.98	0	0.00	37.90	30	7,627	0.39%
2021/07/13	0	0.00	5	38.55	37.55	-5	7,756	-0.06%
2021/07/12	0	0.00	3	38.40	38.40	-3	7,716	-0.04%
2021/07/09	0	0.00	1	37.75	37.60	-1	7,784	-0.01%
2021/07/06	0	0.00	5	37.75	37.10	-5	9,457	-0.05%
2021/07/05	2	37.35	2	37.95	38.10	0	9,867	0.00%
2021/07/01	5	36.57	1	36.25	36.10	4	11,802	0.03%
2021/06/30	1	37.55	0	0.00	37.05	1	12,043	0.01%
2021/06/29	3	37.28	1	37.15	37.25	2	12,334	0.02%
2021/06/28	1	38.85	10	38.26	38.30	-9	13,105	-0.07%
2021/06/25	16	38.53	17	38.68	39.60	-1	13,292	-0.01%
2021/06/24	2	35.85	5	36.76	37.00	-3	13,701	-0.02%
2021/06/22	10	35.83	0	0.00	34.75	10	13,593	0.07%
2021/06/21	25	36.81	20	36.15	36.10	5	13,629	0.04%
2021/06/18	5	37.06	10	37.80	37.80	-5	13,500	-0.04%
2021/06/15	0	0.00	3.2	35.48	35.70	-3.2	13,499	-0.02%
2021/06/11	11	35.46	0	0.00	35.00	11	13,516	0.08%
2021/06/09	2	35.50	10	35.98	35.50	-8	13,661	-0.06%
2021/06/08	0	0.00	2	35.60	35.40	-2	13,669	-0.01%
2021/06/07	2	34.80	6	34.75	35.10	-4	13,864	-0.03%
2021/06/04	2	35.73	0	0.00	35.35	2	13,851	0.01%
2021/06/03	10	35.50	10	35.86	35.60	0	13,866	0.00%
2021/06/02	10	35.40	1	36.05	35.45	9	13,866	0.06%
2021/06/01	9	36.29	9	35.90	35.90	0	13,847	0.00%
2021/05/31	0	0.00	1	35.60	35.60	-1	13,857	-0.01%
2021/05/28	6	35.94	6	36.23	36.15	0	13,806	0.00%
2021/05/25	1	33.90	34	33.60	33.45	-33	13,388	-0.25%
2021/05/24	30	32.85	0	0.00	32.70	30	13,440	0.22%
2021/05/21	34	32.21	30	32.50	32.50	4	13,590	0.03%
2021/05/18	2	28.20	2	29.50	30.70	0	14,053	0.00%
2021/05/14	0	0.00	3	30.77	30.40	-3	14,074	-0.02%
2021/05/13	0	0.00	1	29.90	30.50	-1	14,115	-0.01%
2021/05/12	2	30.10	0	0.00	30.35	2	14,233	0.01%
2021/05/11	1	33.70	0	0.00	33.40	1	14,219	0.01%
2021/05/07	0	0.00	1	37.45	38.40	-1	15,048	-0.01%
2021/05/06	6	36.73	2	36.55	36.10	4	16,458	0.02%
2021/05/04	7	36.16	0	0.00	36.20	7	17,441	0.04%
2021/05/03	3	39.23	4	39.45	38.40	-1	17,497	-0.01%
2021/04/29	36	42.70	9	42.32	42.35	27	17,343	0.16%
2021/04/28	1	43.55	10	42.16	43.55	-9	17,050	-0.05%
2021/04/27	10	41.20	0	0.00	41.10	10	16,839	0.06%
2021/04/22	0	0.00	7	41.05	40.40	-7	16,735	-0.04%
2021/04/21	0	0.00	5	42.50	42.50	-5	16,630	-0.03%
2021/04/20	0	0.00	7	43.12	43.10	-7	16,625	-0.04%
2021/04/19	4.4	43.53	1	42.45	42.45	3.4	17,382	0.02%
2021/04/14	22	43.43	5	43.42	43.00	17	17,457	0.10%
2021/04/13	21	46.45	9	45.62	44.65	12	17,139	0.07%
2021/04/12	13	46.94	26	47.75	46.80	-13	16,746	-0.08%
2021/04/09	9	43.67	12	44.33	44.15	-3	15,904	-0.02%
2021/04/08	22	45.17	17	45.65	44.20	5	15,471	0.03%
2021/04/07	12	41.47	18	42.80	43.80	-6	14,349	-0.04%
2021/04/06	15	39.34	11	39.31	39.85	4	13,508	0.03%
2021/04/01	5	39.60	18	38.97	38.90	-13	13,292	-0.10%
2021/03/31	15	39.35	2	39.90	39.20	13	13,098	0.10%
2021/03/30	0	0.00	2	38.00	37.65	-2	12,370	-0.02%
2021/03/29	10	36.60	31	38.10	37.75	-21	12,029	-0.17%
2021/03/26	2	35.80	10	35.82	36.05	-8	11,143	-0.07%
2021/03/25	15	36.72	0	0.00	35.95	15	11,190	0.13%
2021/03/24	0	0.00	1	36.60	36.60	-1	11,189	-0.01%
2021/03/23	8	36.20	3	35.95	35.95	5	11,121	0.04%
2021/03/18	4	36.35	14	36.73	36.30	-10	11,279	-0.09%
2021/03/16	8	36.60	5	36.95	36.05	3	11,535	0.03%
2021/03/15	0	0.00	1	35.90	35.90	-1	11,746	-0.01%
2021/03/12	0	0.00	1	35.70	35.75	-1	12,316	-0.01%
2021/03/11	8	36.20	0	0.00	36.00	8	12,967	0.06%
2021/03/08	0	0.00	2	35.00	34.55	-2	13,125	-0.02%
2021/03/05	4	35.20	3	35.70	34.75	1	13,101	0.01%
2021/02/26	0	0.00	1	35.50	35.55	-1	13,041	-0.01%
2021/02/24	5	36.40	0	0.00	35.80	5	12,903	0.04%
2021/02/23	0	0.00	2	36.88	36.65	-2	12,757	-0.02%
2021/02/22	6	37.55	25	38.06	38.55	-19	12,540	-0.15%
2021/02/19	6	36.15	0	0.00	36.15	6	11,822	0.05%
2021/02/17	1	33.80	1	33.85	33.90	0	11,546	0.00%
2021/02/05	3	33.93	1	33.90	33.60	2	11,443	0.02%
2021/02/04	8	35.25	0	0.00	34.30	8	11,367	0.07%
2021/02/03	2	35.25	0	0.00	35.30	2	11,261	0.02%
2021/02/02	17	34.68	16	34.46	34.65	1	11,042	0.01%
2021/02/01	31	36.14	22	34.82	34.75	9	10,865	0.08%
2021/01/29	0	0.00	29	37.59	35.35	-29	10,547	-0.27%
2021/01/28	27	37.92	27	37.54	37.95	0	9,839	0.00%
2021/01/27	22	35.63	30	34.46	35.95	-8	8,352	-0.10%
2021/01/26	5	33.99	1	34.05	32.70	4	7,444	0.05%
2021/01/25	2	31.30	9	33.28	33.70	-7	7,183	-0.10%
2021/01/22	4	32.70	3	32.55	32.55	1	6,971	0.01%
2021/01/21	2	31.35	0	0.00	31.45	2	6,933	0.03%
2021/01/20	3	31.95	3	32.57	31.20	0	6,893	0.00%
2021/01/19	6	33.10	0	0.00	32.65	6	6,809	0.09%
2021/01/15	5	32.90	10	32.70	32.80	-5	6,744	-0.07%
2021/01/12	36	36.89	14	37.99	34.50	22	6,470	0.34%
2021/01/11	0	0.00	7	34.61	36.40	-7	5,694	-0.12%
2021/01/05	0	0.00	1	34.20	34.00	-1	5,080	-0.02%
2021/01/04	0	0.00	1	33.45	33.30	-1	4,976	-0.02%
2020/12/28	1	34.00	4	34.25	33.80	-3	4,776	-0.06%
2020/12/25	1	34.50	0	0.00	34.70	1	4,683	0.02%
2020/12/24	0	0.00	2	33.50	33.75	-2	4,533	-0.04%
2020/12/22	5	32.80	4	33.13	31.70	1	4,354	0.02%
2020/12/21	4	32.70	0	0.00	33.10	4	4,288	0.09%
2020/12/18	10	33.55	1	33.40	33.20	9	4,218	0.21%
2020/12/17	13	33.68	0	0.00	33.85	13	4,162	0.31%
2020/12/16	2	34.30	5	34.27	34.25	-3	4,121	-0.07%
2020/12/15	3	33.60	1	34.60	33.55	2	4,030	0.05%
2020/12/14	3	34.02	0	0.00	33.60	3	3,867	0.08%
2020/12/11	2	34.45	2	35.65	34.30	0	3,777	0.00%
2020/12/10	3	35.63	11	35.90	35.50	-8	3,620	-0.22%
2020/12/09	2	36.53	5	36.31	36.10	-3	3,342	-0.09%
2020/12/08	11	34.70	13	34.37	35.45	-2	2,996	-0.07%
2020/12/07	8	32.96	11	32.99	33.35	-3	2,417	-0.12%
2020/12/04	1	29.30	0	0.00	30.85	1	1,709	0.06%
2020/12/02	10	27.90	0	0.00	27.70	10	1,309	0.76%
2020/12/01	0	0.00	1	27.75	27.70	-1	1,279	-0.08%
2020/11/30	0	0.00	20	27.85	27.70	-20	1,278	-1.56%
2020/11/27	1	27.35	5	27.35	27.35	-4	1,236	-0.32%
2020/11/25	7	27.81	2	27.10	27.10	5	1,191	0.42%
2020/11/17	5	26.05	0	0.00	26.00	5	1,077	0.46%
2020/10/13	3	26.90	0	0.00	26.90	3	1,566	0.19%
2020/09/24	0	0.00	2	25.65	25.15	-2	2,351	-0.09%
2020/09/23	2	26.65	0	0.00	26.15	2	2,342	0.09%
2020/09/18	0	0.00	2	27.00	26.80	-2	2,315	-0.09%
2020/09/16	0	0.00	6	27.00	26.40	-6	2,360	-0.25%
2020/09/10	0	0.00	3	27.30	27.25	-3	2,704	-0.11%
2020/09/09	0	0.00	2	26.35	26.90	-2	2,747	-0.07%
2020/08/25	0	0.00	1	26.40	26.05	-1	2,915	-0.03%
2020/08/18	1	27.05	0	0.00	27.10	1	3,094	0.03%
2020/08/10	3	27.20	0	0.00	27.20	3	3,213	0.09%
2020/08/06	0	0.00	5	27.90	27.85	-5	3,158	-0.16%
2020/07/30	0	0.00	8	28.03	27.15	-8	3,184	-0.25%
2020/07/29	0	0.00	1	26.75	26.60	-1	3,041	-0.03%
2020/07/28	4	26.25	4	25.25	25.25	0	3,017	0.00%
2020/07/22	10	27.28	0	0.00	26.90	10	2,966	0.34%
2020/07/21	0	0.00	2	27.00	27.10	-2	2,931	-0.07%
2020/07/16	0	0.00	5	27.10	27.35	-5	2,880	-0.18%
2020/07/13	20	27.30	0	0.00	27.05	20	2,795	0.72%
2020/07/10	4	29.00	4	27.15	27.30	0	2,780	0.00%
2020/07/09	3	29.00	4	28.69	28.80	-1	2,671	-0.04%
2020/07/08	4	27.61	1	27.00	27.50	3	2,496	0.12%
2020/07/07	2	26.70	0	0.00	26.80	2	2,352	0.09%
2020/06/18	0	0.00	2	25.78	25.70	-2	1,953	-0.10%
2020/06/17	3	26.73	0	0.00	26.30	3	1,900	0.16%
2020/06/01	0	0.00	2	24.40	24.20	-2	1,584	-0.13%
2020/05/28	2	23.90	0	0.00	23.60	2	1,528	0.13%
2020/05/27	0	0.00	2	24.50	24.25	-2	1,502	-0.13%
2020/05/22	2	23.40	0	0.00	22.65	2	1,339	0.15%
2020/05/21	0	0.00	2	23.80	23.80	-2	1,319	-0.15%
2020/05/20	2	23.25	3	23.95	23.00	-1	1,287	-0.08%
2020/05/14	7	22.50	7	22.00	21.80	0	1,146	0.00%
2020/05/12	1	22.05	0	0.00	22.40	1	1,103	0.09%
2020/05/05	0	0.00	20	19.60	19.65	-20	895	-2.23%
2020/03/04	0	0.00	1	20.50	20.80	-1	814	-0.12%
2020/03/02	1	20.40	0	0.00	20.35	1	814	0.12%
2020/02/26	2	21.00	0	0.00	20.95	2	795	0.25%
2020/02/17	0	0.00	2	21.20	21.30	-2	821	-0.24%
2020/01/31	2	20.50	0	0.00	20.55	2	782	0.26%
2020/01/06	0	0.00	1	23.50	23.50	-1	722	-0.14%
2019/12/26	0	0.00	0.2	24.15	24.25	-0.2	701	-0.03%
2019/12/24	10	24.35	0	0.00	24.10	10	702	1.42%
2019/12/19	2	24.45	0	0.00	24.45	2	705	0.28%
2019/12/18	1	24.40	12	24.82	24.70	-11	738	-1.49%
2019/12/17	0	0.00	0.4	23.90	24.00	-0.4	700	-0.06%
2019/11/28	0	0.00	1	23.25	23.15	-1	733	-0.14%
2019/11/21	1	23.20	1	23.20	23.15	0	794	0.00%
2019/10/08	0	0.00	9	24.35	24.00	-9	1,046	-0.86%
2019/10/04	3	24.57	0	0.00	24.55	3	1,198	0.25%
2019/09/25	0	0.00	1	25.25	25.15	-1	1,222	-0.08%
2019/08/30	0	0.00	4	25.20	25.00	-4	1,189	-0.34%
2019/08/22	0	0.00	34	24.35	24.20	-34	1,201	-2.83%
2019/08/21	0	0.00	4	24.05	24.15	-4	1,196	-0.33%
2019/08/20	2	24.00	0	0.00	23.80	2	1,200	0.17%
2019/07/31	0	0.00	20	24.98	25.15	-20	1,358	-1.47%
2019/07/30	2	25.90	10	25.40	25.30	-8	1,360	-0.59%
2019/07/25	0	0.00	2	25.30	25.30	-2	1,373	-0.15%
2019/07/11	0	0.00	1	24.70	24.70	-1	1,636	-0.06%
2019/07/10	2	25.20	0	0.00	25.25	2	1,603	0.12%
2019/06/21	0	0.00	1	25.90	25.95	-1	2,156	-0.05%
2019/05/27	0	0.00	3	24.35	24.60	-3	3,102	-0.10%
2019/05/24	3	24.90	0	0.00	24.55	3	3,147	0.10%
2019/05/10	0	0.00	5	25.60	25.00	-5	3,879	-0.13%
2019/05/09	0	0.00	1	25.90	25.35	-1	3,865	-0.03%
2019/04/17	2	28.40	3	28.80	28.25	-1	4,037	-0.02%
2019/04/11	1	28.00	0	0.00	27.85	1	4,074	0.02%
2019/04/10	6	28.67	0	0.00	28.80	6	4,000	0.15%
2019/04/09	3	29.65	0	0.00	28.90	3	3,968	0.08%
2019/04/08	0	0.00	1	28.20	28.35	-1	3,715	-0.03%
2019/03/21	0	0.00	124	28.85	28.85	-124	3,572	-3.47%	大賣/鉅額交易
2019/03/19	120	28.32	1	28.60	28.25	119	3,457	3.44%	大買/鉅額交易
2019/03/15	4	27.95	1	27.95	27.40	3	3,381	0.09%
2019/03/07	0	0.00	1	27.60	26.95	-1	3,885	-0.03%
2019/02/25	1	28.20	1	28.05	27.95	0	4,521	0.00%
2019/02/22	3	28.00	0	0.00	27.95	3	4,524	0.07%
2019/02/21	10	28.50	0	0.00	28.00	10	4,527	0.22%
2019/02/18	2	26.90	3	27.45	27.90	-1	4,475	-0.02%
2019/02/15	1	26.95	0	0.00	26.80	1	4,489	0.02%
2019/02/14	2	27.40	0	0.00	27.30	2	4,490	0.04%
2019/02/12	20	27.70	3	28.00	27.60	17	4,515	0.38%
2019/01/24	0	0.00	30	26.43	26.20	-30	5,390	-0.56%
2019/01/18	0	0.00	1	26.60	26.55	-1	5,995	-0.02%
2019/01/09	0	0.00	5	26.95	26.95	-5	6,476	-0.08%
2019/01/07	0	0.00	1	25.40	26.05	-1	6,372	-0.02%
2019/01/02	1	24.75	0	0.00	24.55	1	6,434	0.02%
2018/12/27	0	0.00	1	25.10	24.75	-1	6,569	-0.02%
2018/12/18	1	26.00	0	0.00	26.00	1	6,619	0.02%
2018/12/12	3	27.65	0	0.00	27.70	3	6,589	0.05%
2018/12/11	0	0.00	4	26.56	27.25	-4	6,523	-0.06%
2018/12/10	4	26.39	5	26.50	26.35	-1	6,441	-0.02%
2018/12/07	0	0.00	2	27.45	27.35	-2	6,387	-0.03%
2018/12/05	10	27.75	0	0.00	27.80	10	6,196	0.16%
2018/12/03	0	0.00	1	28.20	28.20	-1	6,179	-0.02%
2018/11/30	1	26.45	0	0.00	27.20	1	6,018	0.02%
2018/11/28	0	0.00	5	26.60	26.70	-5	5,913	-0.08%
2018/11/27	0	0.00	3	26.23	26.95	-3	5,885	-0.05%
2018/11/23	2	25.35	0	0.00	24.95	2	5,664	0.04%
2018/11/22	25	26.83	20	26.21	25.45	5	5,615	0.09%
2018/11/20	4	24.95	4	25.25	25.20	0	5,341	0.00%
2018/11/16	1	25.75	0	0.00	25.10	1	5,284	0.02%
2018/11/15	0	0.00	1	24.50	24.90	-1	5,125	-0.02%
2018/11/07	0	0.00	1	24.85	24.85	-1	5,178	-0.02%
2018/11/06	0	0.00	3	24.53	24.30	-3	5,222	-0.06%
2018/11/05	2	24.83	0	0.00	24.30	2	5,064	0.04%
2018/11/02	0	0.00	2	23.90	25.05	-2	4,931	-0.04%
2018/10/30	0	0.00	1	22.20	21.85	-1	4,709	-0.02%
2018/10/29	2	23.50	54	23.20	22.85	-52	4,669	-1.11%
2018/10/26	68	22.24	171	22.42	22.45	-103	4,479	-2.30%	大賣/鉅額交易
2018/10/25	101	22.15	0	0.00	22.00	101	4,518	2.24%	大買/鉅額交易
2018/10/24	125	22.93	68	23.10	23.10	57	4,463	1.28%	大買/
2018/10/23	4	23.41	20	23.50	23.50	-16	4,403	-0.36%
2018/10/22	0	0.00	17	22.20	22.30	-17	4,511	-0.38%
2018/10/19	0	0.00	20	21.45	21.45	-20	4,600	-0.43%
2018/10/16	41	21.65	41	21.89	21.55	0	5,091	0.00%
2018/10/12	2	20.05	2	20.05	20.30	0	5,445	0.00%
2018/10/05	0	0.00	3	23.85	23.55	-3	5,847	-0.05%
2018/10/04	1	25.90	0	0.00	25.90	1	6,304	0.02%
2018/10/02	4	27.65	0	0.00	27.55	4	6,785	0.06%
2018/09/27	20	27.69	0	0.00	27.45	20	7,135	0.28%
2018/09/21	0	0.00	10	27.50	27.35	-10	7,696	-0.13%
2018/09/12	0	0.00	35	27.90	27.90	-35	9,340	-0.37%
2018/09/11	0	0.00	2	27.05	27.60	-2	9,840	-0.02%
2018/09/10	8	27.38	8	27.59	27.05	0	10,147	0.00%
2018/09/07	2	28.98	5	28.90	28.90	-3	10,538	-0.03%
2018/09/06	0	0.00	20	30.15	30.05	-20	11,428	-0.17%
2018/08/29	20	32.15	0	0.00	32.10	20	14,268	0.14%
2018/08/27	0	0.00	20	32.20	32.15	-20	14,443	-0.14%
2018/08/23	0	0.00	20	32.40	31.80	-20	14,508	-0.14%
2018/08/21	0	0.00	2	31.80	32.25	-2	14,934	-0.01%
2018/08/16	0	0.00	77	32.89	33.55	-77	14,969	-0.51%
2018/08/15	58	33.18	0	0.00	33.00	58	14,918	0.39%
2018/08/14	10	35.60	0	0.00	35.40	10	14,844	0.07%
2018/08/13	2	35.85	1	35.25	35.00	1	14,854	0.01%
2018/08/10	16	39.19	12	39.54	38.75	4	14,656	0.03%
2018/08/09	12	38.70	12	38.85	38.85	0	14,633	0.00%
2018/08/07	0	0.00	3	39.10	38.70	-3	14,548	-0.02%
2018/08/03	3	38.20	0	0.00	38.20	3	14,635	0.02%
2018/08/02	10	38.70	0	0.00	38.70	10	14,824	0.07%
2018/08/01	5	39.76	1	39.95	39.55	4	14,901	0.03%
2018/07/31	3	39.30	128.7	39.78	40.05	-125.7	14,748	-0.85%	大賣/鉅額交易
2018/07/30	140	39.10	53	38.86	38.80	87	14,673	0.59%	大買/
2018/07/27	34	39.81	15	40.60	39.70	19	14,513	0.13%
2018/07/26	24	38.99	25	39.24	39.30	-1	14,185	-0.01%
2018/07/25	74	39.29	24	39.71	39.10	50	14,097	0.35%
2018/07/24	1	38.20	0	0.00	38.20	1	13,852	0.01%
2018/07/23	1	38.20	2	38.28	38.30	-1	14,002	-0.01%
2018/07/20	11	39.02	10	38.10	39.15	1	13,972	0.01%
2018/07/19	0	0.00	91	37.77	37.70	-91	13,682	-0.67%
2018/07/18	20	37.32	29	37.90	37.10	-9	13,621	-0.07%
2018/07/17	25	39.10	24	38.83	38.80	1	13,543	0.01%
2018/07/16	13	39.35	44	39.08	38.80	-31	13,504	-0.23%
2018/07/13	42	38.92	11	39.30	38.80	31	13,417	0.23%
2018/07/12	19	39.21	81	38.83	39.20	-62	13,485	-0.46%
2018/07/11	72	37.67	21	38.11	37.45	51	13,190	0.39%
2018/07/10	11	38.09	35	37.80	38.10	-24	13,142	-0.18%
2018/07/09	80	35.95	51	36.31	37.35	29	13,278	0.22%
2018/07/06	3	35.00	5	35.33	36.20	-2	13,574	-0.01%
2018/07/05	26	36.57	56	37.60	35.05	-30	13,466	-0.22%
2018/07/04	12	37.12	11	37.13	37.30	1	13,335	0.01%
2018/07/03	21	38.92	3	38.98	37.30	18	13,182	0.14%
2018/07/02	76	40.11	1	39.80	38.90	75	12,933	0.58%
2018/06/29	81	40.57	63	40.80	40.20	18	12,745	0.14%
2018/06/28	16	38.35	29	38.73	38.50	-13	12,290	-0.11%
2018/06/27	33	38.47	96	38.16	37.65	-63	12,126	-0.52%
2018/06/26	118	38.04	76	38.07	38.65	42	12,018	0.35%	大買/
2018/06/25	20	37.50	30	37.73	37.15	-10	11,715	-0.09%
2018/06/22	5	38.80	0	0.00	38.50	5	11,498	0.04%
2018/06/21	40	40.53	12	40.30	39.70	28	11,318	0.25%
2018/06/20	124	40.84	27	40.55	39.70	97	11,111	0.87%	大買/
2018/06/19	5	41.00	22	42.95	40.65	-17	10,610	-0.16%
2018/06/15	29	43.95	26	43.16	43.10	3	10,274	0.03%
2018/06/14	52	42.85	43	43.51	43.60	9	9,805	0.09%
2018/06/13	64	42.36	35	41.20	40.85	29	8,869	0.33%
2018/06/12	390	38.63	336	39.73	39.75	54	7,970	0.68%	大買/大賣/
2018/06/11	8	35.24	25	35.76	36.15	-17	7,313	-0.23%
2018/06/08	5	33.76	4	33.95	32.90	1	6,705	0.01%
2018/06/07	0	0.00	1	32.55	32.50	-1	6,570	-0.02%
2018/06/06	16	34.23	16	33.29	33.25	0	6,514	0.00%
2018/06/05	1	32.95	70	33.00	33.00	-69	6,352	-1.09%
2018/06/01	0	0.00	20	32.00	32.00	-20	6,408	-0.31%
2018/05/31	14	31.87	4	31.95	31.85	10	6,387	0.16%
2018/05/30	0	0.00	14	32.28	31.85	-14	6,307	-0.22%
2018/05/29	26	33.49	62	33.48	33.25	-36	6,198	-0.58%
2018/05/28	10	31.80	10	32.05	32.05	0	5,829	0.00%
2018/05/25	5	32.50	0	0.00	31.70	5	5,870	0.09%
2018/05/24	30	32.03	40	32.50	32.00	-10	5,830	-0.17%
2018/05/23	0	0.00	3	31.40	31.45	-3	5,710	-0.05%
2018/05/22	40	31.50	0	0.00	31.30	40	5,713	0.70%
2018/05/18	21	30.30	0	0.00	30.35	21	5,684	0.37%
2018/05/17	11	31.15	0	0.00	30.85	11	5,762	0.19%
2018/05/15	0	0.00	4	30.83	31.10	-4	5,771	-0.07%
2018/05/14	0	0.00	7	31.50	31.05	-7	5,885	-0.12%
2018/05/11	60	31.88	1	32.30	31.85	59	5,887	1.00%
2018/05/10	4	32.80	126	33.06	33.15	-122	5,914	-2.06%	大賣/鉅額交易
2018/05/09	0	0.00	51	32.73	32.30	-51	5,755	-0.89%
2018/05/08	14	31.20	0	0.00	31.20	14	5,597	0.25%
2018/05/07	20	30.90	16	31.00	31.00	4	5,581	0.07%
2018/05/04	28	30.45	0	0.00	30.40	28	5,602	0.50%
2018/05/03	20	30.85	0	0.00	30.70	20	5,605	0.36%
2018/05/02	0	0.00	2	31.35	31.10	-2	5,658	-0.04%
2018/04/30	7	30.60	30	31.50	31.50	-23	5,726	-0.40%
2018/04/27	16	31.31	11	31.21	31.15	5	5,707	0.09%
2018/04/26	0	0.00	11	30.97	30.90	-11	5,552	-0.20%
2018/04/25	9	29.61	0	0.00	29.85	9	5,545	0.16%
2018/04/24	30	29.65	5	29.87	29.75	25	5,608	0.45%
2018/04/23	72	31.36	10	30.65	30.65	62	5,657	1.10%
2018/04/20	57	31.53	1	32.20	31.50	56	5,674	0.99%
2018/04/19	85	31.76	75	32.00	31.85	10	5,696	0.18%
2018/04/18	39	32.25	39	32.45	32.45	0	5,982	0.00%
2018/04/17	1	33.80	0	0.00	32.50	1	5,986	0.02%
2018/04/16	22	31.42	45	32.32	32.55	-23	5,902	-0.39%
2018/04/13	27	32.24	3	32.60	31.50	24	5,951	0.40%
2018/04/12	0	0.00	7	31.44	31.45	-7	5,909	-0.12%
2018/04/09	0	0.00	8	28.30	28.20	-8	6,672	-0.12%
2018/03/31	1	29.25	0	0.00	28.75	1	6,818	0.01%
2018/03/29	6	29.74	0	0.00	29.35	6	7,252	0.08%
2018/03/23	2	28.10	0	0.00	28.45	2	7,555	0.03%
2018/03/16	0	0.00	1	30.20	30.05	-1	8,570	-0.01%
2018/03/15	1	31.20	46	30.94	30.60	-45	9,211	-0.49%
2018/03/13	0	0.00	2	29.90	29.70	-2	9,736	-0.02%
2018/03/09	32	30.00	1	30.00	29.80	31	10,108	0.31%
2018/03/08	4	30.15	35	30.47	30.50	-31	10,543	-0.29%
2018/03/07	0	0.00	3	28.12	27.75	-3	10,465	-0.03%
2018/03/02	1	28.70	1	28.90	28.80	0	11,789	0.00%
2018/02/27	0	0.00	1	29.20	29.55	-1	11,978	-0.01%
2018/02/26	6	28.83	20	28.80	28.80	-14	11,916	-0.12%
2018/02/22	1	28.95	0	0.00	28.85	1	11,953	0.01%
2018/02/21	11	28.51	5	28.65	28.65	6	11,949	0.05%
2018/02/12	1	27.35	0	0.00	27.35	1	11,930	0.01%
2018/02/07	8	30.35	2	30.40	29.45	6	11,837	0.05%
2018/02/06	1	29.25	5	30.54	29.25	-4	11,827	-0.03%
2018/02/05	2	31.90	0	0.00	32.45	2	11,732	0.02%
2018/02/02	7	33.55	32	33.87	33.25	-25	11,737	-0.21%
2018/01/31	4	31.79	3	32.10	31.90	1	11,546	0.01%
2018/01/30	5	32.81	0	0.00	32.50	5	11,546	0.04%
2018/01/29	4	33.65	0	0.00	33.40	4	11,621	0.03%
2018/01/25	1	32.95	2	33.40	32.70	-1	11,573	-0.01%
2018/01/24	17	33.21	13	33.75	33.05	4	11,526	0.03%
2018/01/23	1	32.80	3	33.30	32.60	-2	11,608	-0.02%
2018/01/22	0	0.00	3	32.55	33.15	-3	11,601	-0.03%
2018/01/19	5	33.46	0	0.00	32.80	5	11,625	0.04%
2018/01/18	30	34.40	3	33.75	33.65	27	11,535	0.23%
2018/01/17	3	34.57	2	34.95	34.35	1	11,786	0.01%
2018/01/16	1	34.60	2	34.70	34.70	-1	11,960	-0.01%
2018/01/15	0	0.00	5	34.55	34.60	-5	11,900	-0.04%
2018/01/12	6	34.46	3	34.67	35.00	3	11,863	0.03%
2018/01/11	8	33.18	15	33.23	33.25	-7	11,504	-0.06%
2018/01/10	1	34.60	6	34.65	34.65	-5	11,288	-0.04%
2018/01/09	13	35.07	14	35.22	35.00	-1	11,153	-0.01%
2018/01/08	80	35.47	0	0.00	34.80	80	10,902	0.73%
2018/01/05	5	35.60	3	35.97	35.60	2	10,554	0.02%
2018/01/04	17	35.49	30	35.98	36.30	-13	10,290	-0.13%
2018/01/03	0	0.00	160	32.91	33.00	-160	9,638	-1.66%	大賣/鉅額交易
2018/01/02	30	32.03	15	32.05	32.05	15	9,507	0.16%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

陽信 券商分點個股進出 陽信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析