景碩 (3189)-陽信券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.1
漲跌
▲1.5
漲幅
+1.59%
成交量
2,811張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	94.40	0	0.00	94.00	1	2,767	0.04%
2024/04/30	0.1	96.00	0	0.00	95.30	0.1	3,273	0.00%
2024/04/25	0.1	97.00	0	0.00	96.80	0.1	3,312	0.00%
2024/04/16	0.3	95.80	0	0.00	96.00	0.3	3,277	0.01%
2024/04/09	1	100.00	0	0.00	101.00	1	3,217	0.03%
2024/04/03	1	102.50	0	0.00	102.00	1	3,206	0.03%
2024/03/27	0	0.00	4	100.50	99.40	-4	3,142	-0.13%
2024/03/20	0	0.00	3	102.50	103.00	-3	3,478	-0.09%
2024/03/19	0	0.00	2	99.40	99.30	-2	3,381	-0.06%
2024/03/18	0	0.00	0.3	96.40	98.00	-0.3	3,289	-0.01%
2024/03/08	2	96.85	0	0.00	97.00	2	3,218	0.06%
2024/03/04	2	96.95	0	0.00	96.80	2	3,272	0.06%
2024/02/27	0.2	96.80	0	0.00	96.20	0.2	3,302	0.01%
2024/02/26	2	99.90	1	99.70	99.20	1	3,266	0.03%
2024/02/21	0	0.00	3.2	101.56	101.50	-3.2	3,360	-0.10%
2024/02/19	1	105.00	4	104.00	104.00	-3	3,367	-0.09%
2024/02/02	0	0.00	2	102.50	102.50	-2	3,370	-0.06%
2024/01/31	2	101.50	0	0.00	100.50	2	3,349	0.06%
2024/01/30	10	105.50	5	107.50	103.50	5	3,341	0.15%
2024/01/26	1	100.50	0	0.00	100.00	1	3,122	0.03%
2024/01/23	0	0.00	1	101.50	101.50	-1	3,285	-0.03%
2024/01/22	1	99.00	0	0.00	100.00	1	3,233	0.03%
2024/01/17	0	0.00	1	97.80	96.00	-1	3,291	-0.03%
2024/01/16	0	0.00	10	97.40	97.90	-10	3,285	-0.30%
2024/01/10	1	96.60	0	0.00	96.40	1	3,311	0.03%
2024/01/08	1	98.50	0	0.00	97.80	1	3,279	0.03%
2024/01/05	0	0.00	1	97.30	97.10	-1	3,300	-0.03%
2023/12/21	1	100.00	1	100.50	99.60	0	3,369	0.00%
2023/12/19	0.1	96.60	0	0.00	98.30	0.1	3,213	0.00%
2023/12/13	2	102.50	1	103.00	102.00	1	2,959	0.03%
2023/12/12	1	104.00	1	104.50	103.50	0	3,017	0.00%
2023/12/11	2	103.50	1	104.00	103.00	1	3,041	0.03%
2023/12/07	0	0.00	4	104.00	101.50	-4	3,059	-0.13%
2023/12/06	4	101.50	0	0.00	101.50	4	3,040	0.13%
2023/12/04	1	100.00	0	0.00	102.50	1	2,940	0.03%
2023/11/29	0	0.00	0.4	99.20	99.30	-0.4	2,894	-0.01%
2023/11/24	0	0.00	10	97.30	97.70	-10	2,792	-0.36%
2023/11/23	0	0.00	2	97.40	96.90	-2	2,815	-0.07%
2023/11/22	2	97.60	0	0.00	96.80	2	2,807	0.07%
2023/11/21	0	0.00	3	99.90	98.40	-3	2,789	-0.11%
2023/11/17	2	96.60	0	0.00	96.50	2	2,715	0.07%
2023/11/10	0	0.00	0	93.00	92.90	0	2,632	0.00%
2023/11/09	5	94.60	5	94.60	94.60	0	2,604	0.00%
2023/11/07	0	0.00	1	96.30	95.50	-1	2,646	-0.04%
2023/11/06	0	0.00	1	98.40	97.80	-1	2,627	-0.04%
2023/11/03	3	97.80	0	0.00	98.70	3	2,610	0.11%
2023/11/01	1	95.20	0	0.00	96.00	1	2,564	0.04%
2023/10/31	12	95.42	4	95.50	94.80	8	2,548	0.31%
2023/10/26	0	0.00	1	95.20	96.20	-1	2,731	-0.04%
2023/10/25	2	99.90	0	0.00	97.70	2	2,717	0.07%
2023/10/24	1	99.90	1	100.50	99.90	0	2,780	0.00%
2023/10/20	1	100.50	1	101.00	101.00	0	2,879	0.00%
2023/10/19	1	101.00	1	101.50	101.50	0	2,931	0.00%
2023/10/16	0.3	101.50	0	0.00	101.50	0.3	3,354	0.01%
2023/10/12	1	104.50	1	105.00	105.50	0	3,766	0.00%
2023/10/11	2	105.50	0	0.00	105.00	2	3,821	0.05%
2023/10/05	0	0.00	3	108.17	108.50	-3	4,096	-0.07%
2023/10/03	1	107.00	0	0.00	106.50	1	4,150	0.02%
2023/10/02	1	108.00	1	108.50	108.00	0	4,173	0.00%
2023/09/28	0	0.00	1	107.00	108.50	-1	4,182	-0.02%
2023/09/26	1	106.00	16	106.50	105.50	-15	4,207	-0.36%
2023/09/20	3	111.33	0	0.00	110.50	3	4,210	0.07%
2023/09/18	1	113.00	1	114.00	113.50	0	4,212	0.00%
2023/09/15	3	112.33	38	113.01	113.50	-35	4,225	-0.83%
2023/09/14	2	111.50	1	111.50	111.50	1	4,173	0.02%
2023/09/13	7	109.00	2	110.25	110.00	5	4,150	0.12%
2023/09/12	0	0.00	1	110.00	109.50	-1	4,155	-0.02%
2023/09/11	1	109.50	0	0.00	108.50	1	4,186	0.02%
2023/09/08	3	107.50	1	108.50	108.50	2	4,233	0.05%
2023/09/07	1	109.00	0	0.00	108.50	1	4,262	0.02%
2023/09/06	2	109.50	1	110.50	110.00	1	4,251	0.02%
2023/08/31	0	0.00	0	106.00	106.00	0	4,360	0.00%
2023/08/29	0	0.00	3	105.67	106.00	-3	4,587	-0.07%
2023/08/28	0	0.00	3	103.00	102.50	-3	4,584	-0.07%
2023/08/25	1	102.50	0	0.00	101.50	1	4,632	0.02%
2023/08/24	0	0.00	2	104.75	105.00	-2	4,670	-0.04%
2023/08/23	1	102.00	3	102.50	103.00	-2	4,823	-0.04%
2023/08/21	3	102.00	0	0.00	102.00	3	5,160	0.06%
2023/08/17	1	101.50	0	0.00	103.00	1	5,219	0.02%
2023/08/14	1	103.00	0	0.00	101.00	1	5,294	0.02%
2023/08/09	1	107.00	1	108.00	107.00	0	5,297	0.00%
2023/08/02	1	109.50	1	110.50	108.50	0	5,317	0.00%
2023/08/01	0	0.00	1	107.50	107.00	-1	5,279	-0.02%
2023/07/31	1	105.50	0	0.00	103.50	1	5,192	0.02%
2023/07/28	0	0.00	5	106.40	106.50	-5	5,139	-0.10%
2023/07/26	0	0.00	2	111.00	109.00	-2	5,209	-0.04%
2023/07/25	35	110.53	6	112.33	110.00	29	5,305	0.55%
2023/07/24	0	0.00	1	111.50	110.50	-1	5,305	-0.02%
2023/07/21	2	110.00	1	110.00	110.00	1	5,361	0.02%
2023/07/20	4	113.50	1	115.00	112.50	3	5,399	0.06%
2023/07/19	1.5	115.50	1	116.00	113.50	0.5	5,363	0.01%
2023/07/18	11	118.50	7	118.00	120.50	4	5,106	0.08%
2023/07/17	11	113.45	2	113.25	113.50	9	4,771	0.19%
2023/07/14	3	112.33	5	112.50	111.50	-2	4,833	-0.04%
2023/07/13	6	111.92	1	111.50	110.00	5	4,768	0.10%
2023/07/12	2	112.75	3	113.17	113.50	-1	4,617	-0.02%
2023/07/11	2	116.00	1	115.50	115.50	1	4,515	0.02%
2023/07/07	3	115.33	0	0.00	115.50	3	4,487	0.07%
2023/07/05	0	0.00	1	118.50	117.00	-1	4,484	-0.02%
2023/06/30	0	0.00	1	116.50	116.50	-1	4,545	-0.02%
2023/06/27	3	114.83	1	116.00	113.50	2	4,635	0.04%
2023/06/26	0	0.00	2	116.50	116.50	-2	4,656	-0.04%
2023/06/20	1	115.00	1	116.00	116.50	0	4,878	0.00%
2023/06/19	1	115.00	1	115.50	114.50	0	5,026	0.00%
2023/06/15	12	116.54	2	118.25	116.50	10	5,109	0.20%
2023/06/14	1	116.50	3	117.00	117.00	-2	5,097	-0.04%
2023/06/13	1	115.50	0	0.00	115.00	1	5,123	0.02%
2023/06/12	1	112.00	1	112.50	113.50	0	5,181	0.00%
2023/06/09	0	0.00	1	111.50	112.00	-1	5,216	-0.02%
2023/06/08	1	113.00	0	0.00	111.50	1	5,251	0.02%
2023/06/07	4	115.50	0	0.00	116.00	4	5,260	0.08%
2023/06/05	0	0.00	2	118.75	119.00	-2	5,305	-0.04%
2023/06/02	1	118.50	1	119.50	118.00	0	5,298	0.00%
2023/05/31	0	0.00	1	116.00	116.50	-1	5,425	-0.02%
2023/05/30	0	0.00	1	116.00	115.50	-1	5,456	-0.02%
2023/05/29	8	117.50	6	119.25	116.00	2	5,453	0.04%
2023/05/26	2	115.00	2	116.00	115.50	0	5,331	0.00%
2023/05/25	3	113.33	4	113.50	112.00	-1	5,240	-0.02%
2023/05/24	2	110.25	0	0.00	111.00	2	5,096	0.04%
2023/05/23	0	0.00	2	112.75	112.50	-2	5,155	-0.04%
2023/05/22	0	0.00	2	110.50	111.00	-2	5,175	-0.04%
2023/05/18	0	0.00	3	111.17	112.00	-3	5,344	-0.06%
2023/05/17	1	109.50	0	0.00	109.50	1	5,421	0.02%
2023/05/16	1	108.00	2	108.25	108.00	-1	5,506	-0.02%
2023/05/12	1	109.00	2	109.25	109.00	-1	5,573	-0.02%
2023/05/11	1	109.00	1	110.00	109.50	0	5,615	0.00%
2023/05/09	0	0.00	3	112.00	111.00	-3	5,678	-0.05%
2023/05/08	1	112.00	5	111.90	111.00	-4	5,818	-0.07%
2023/05/04	0	0.00	3	107.83	108.00	-3	5,960	-0.05%
2023/05/03	0	0.00	2	107.00	107.00	-2	6,126	-0.03%
2023/05/02	5	107.40	0	0.00	106.50	5	6,160	0.08%
2023/04/28	0	0.00	2	110.25	110.50	-2	6,142	-0.03%
2023/04/27	2	107.00	0	0.00	107.50	2	6,023	0.03%
2023/04/26	0	0.00	4	106.63	109.50	-4	6,040	-0.07%
2023/04/25	1.2	104.80	1	103.00	104.50	0.2	6,022	0.00%
2023/04/24	1	106.50	0	0.00	108.50	1	5,935	0.02%
2023/04/19	6.2	109.33	0	0.00	108.50	6.2	6,045	0.10%
2023/04/18	1.1	113.50	0	0.00	112.50	1.1	6,016	0.02%
2023/04/14	1	113.50	3	114.00	113.50	-2	6,137	-0.03%
2023/04/11	0	0.00	1	115.00	115.50	-1	6,252	-0.02%
2023/04/07	1	115.00	2	114.00	114.00	-1	6,313	-0.02%
2023/03/31	2	117.25	0	0.00	116.00	2	6,397	0.03%
2023/03/30	1	117.50	10	116.50	116.00	-9	6,554	-0.14%
2023/03/24	6	119.08	24	118.38	117.00	-18	7,644	-0.24%
2023/03/23	0	0.00	2	118.00	119.00	-2	7,473	-0.03%
2023/03/22	0	0.00	1	117.50	117.50	-1	7,466	-0.01%
2023/03/21	13	118.00	1	117.00	117.00	12	7,428	0.16%
2023/03/20	0	0.00	0.2	116.00	116.00	-0.2	7,431	0.00%
2023/03/17	0	0.00	0.5	115.50	116.00	-0.5	7,633	-0.01%
2023/03/16	1	115.00	1	116.00	113.50	0	7,892	0.00%
2023/03/15	2	115.25	1	115.00	115.00	1	8,401	0.01%
2023/03/10	0.4	114.02	1.2	114.35	113.00	-0.8	9,091	-0.01%
2023/03/09	15	117.73	1	117.00	115.50	14	9,511	0.15%
2023/03/08	0.1	115.50	2	116.00	116.50	-1.9	9,555	-0.02%
2023/03/07	1	115.50	0	0.00	115.50	1	9,625	0.01%
2023/03/06	4	118.25	2	117.50	118.00	2	9,665	0.02%
2023/03/03	5	115.30	13	116.19	116.50	-8	9,774	-0.08%
2023/03/02	3	113.00	2	113.50	113.00	1	9,703	0.01%
2023/02/24	0	0.00	1	109.50	108.50	-1	9,782	-0.01%
2023/02/23	0	0.00	1	110.00	110.50	-1	9,857	-0.01%
2023/02/22	2	109.00	0	0.00	108.50	2	10,099	0.02%
2023/02/21	3	109.50	4	111.38	111.00	-1	10,281	-0.01%
2023/02/17	1	109.50	3	109.67	110.00	-2	10,640	-0.02%
2023/02/16	2	111.00	1	111.50	111.50	1	10,961	0.01%
2023/02/15	1	111.50	1	110.00	111.50	0	11,501	0.00%
2023/02/14	8	108.69	5	108.30	109.00	3	11,654	0.03%
2023/02/13	2	105.50	0	0.00	105.00	2	12,340	0.02%
2023/02/10	2	107.50	2	108.00	107.00	0	12,731	0.00%
2023/02/08	3	110.00	6	109.25	110.00	-3	13,163	-0.02%
2023/02/07	0	0.00	4	109.50	109.50	-4	13,350	-0.03%
2023/02/06	4	108.38	0	0.00	108.50	4	13,602	0.03%
2023/02/03	0	0.00	0.6	114.50	115.00	-0.6	13,644	0.00%
2023/02/02	7	118.71	3	118.17	119.00	4	13,761	0.03%
2023/02/01	2	114.00	2	116.50	117.00	0	13,847	0.00%
2023/01/31	0	0.00	12	112.38	112.50	-12	13,907	-0.09%
2023/01/30	1	111.50	10	110.35	111.50	-9	14,327	-0.06%
2023/01/17	9	107.89	101	108.01	108.00	-92	14,615	-0.63%	大賣/
2023/01/16	3.6	107.67	2	108.50	108.50	1.6	15,173	0.01%
2023/01/13	2	107.50	11	108.27	105.50	-9	15,301	-0.06%
2023/01/12	9	106.50	0	0.00	106.00	9	15,474	0.06%
2023/01/11	2	107.75	0	0.00	107.00	2	15,764	0.01%
2023/01/10	0	0.00	1	106.00	106.50	-1	16,253	-0.01%
2023/01/09	3	107.00	4	107.50	107.50	-1	16,589	-0.01%
2023/01/06	0	0.00	3	105.00	106.50	-3	16,673	-0.02%
2023/01/05	102	102.50	1	103.00	102.50	101	16,733	0.60%	大買/鉅額交易
2023/01/04	3	104.00	1	103.50	103.00	2	16,804	0.01%
2023/01/03	0	0.00	2	105.75	106.00	-2	16,887	-0.01%
2022/12/30	8	105.50	4	107.00	104.50	4	17,066	0.02%
2022/12/29	1	103.50	1	105.00	106.00	0	17,146	0.00%
2022/12/28	4	106.00	5	105.50	104.50	-1	17,392	-0.01%
2022/12/27	1	107.00	1	108.50	107.50	0	17,562	0.00%
2022/12/26	0	106.50	0	0.00	106.00	0	17,621	0.00%
2022/12/21	1	107.00	0	0.00	106.50	1	17,832	0.01%
2022/12/20	6	108.42	5	107.40	109.50	1	17,695	0.01%
2022/12/19	2	111.75	1	112.00	112.00	1	17,412	0.01%
2022/12/16	3	112.83	13	112.65	112.00	-10	17,414	-0.06%
2022/12/15	2	117.75	3	117.50	118.00	-1	17,256	-0.01%
2022/12/14	1	116.00	0	0.00	116.50	1	17,352	0.01%
2022/12/13	4.4	115.68	0	0.00	115.00	4.4	17,372	0.03%
2022/12/12	1	116.00	2	117.00	117.00	-1	17,320	-0.01%
2022/12/09	2	117.75	1	118.50	117.50	1	17,309	0.01%
2022/12/08	3	118.83	3	119.33	120.00	0	17,160	0.00%
2022/12/07	45	124.24	41	126.04	121.50	4	17,051	0.02%
2022/12/06	31	135.94	7	138.07	134.50	24	16,598	0.14%
2022/12/05	2	138.25	62	138.58	138.50	-60	16,437	-0.37%
2022/12/02	10	132.40	7	132.71	133.00	3	16,119	0.02%
2022/12/01	7	128.21	64	130.59	130.50	-57	16,148	-0.35%
2022/11/30	0	0.00	2	122.25	122.50	-2	15,750	-0.01%
2022/11/29	4	120.50	0	0.00	121.00	4	15,778	0.03%
2022/11/28	3	121.83	112	121.52	122.00	-109	15,889	-0.69%	大賣/鉅額交易
2022/11/25	18	120.72	4	121.63	120.50	14	16,141	0.09%
2022/11/24	0	0.00	3	119.50	120.00	-3	15,990	-0.02%
2022/11/23	1	117.50	0.1	117.50	117.50	0.9	15,932	0.01%
2022/11/22	1	116.50	0	0.00	118.00	1	15,953	0.01%
2022/11/21	0	0.00	1	118.00	117.00	-1	15,944	-0.01%
2022/11/18	7	118.07	1	119.00	116.00	6	15,912	0.04%
2022/11/17	2	119.75	2	120.00	120.00	0	15,766	0.00%
2022/11/16	2	121.50	5	122.00	121.50	-3	15,764	-0.02%
2022/11/15	104	118.48	15	119.70	121.50	89	15,744	0.57%	大買/
2022/11/14	8	120.00	5	121.60	119.00	3	15,626	0.02%
2022/11/11	29	121.22	109	122.79	119.50	-80	15,359	-0.52%	大賣/
2022/11/10	2	112.25	0	0.00	113.00	2	14,764	0.01%
2022/11/09	23	112.28	152	110.88	113.50	-129	14,573	-0.89%	大賣/鉅額交易
2022/11/08	3	107.17	20	106.78	106.50	-17	14,070	-0.12%
2022/11/07	5	103.20	3	103.67	104.00	2	13,845	0.01%
2022/11/04	111.1	103.64	1	104.00	105.00	110.1	13,717	0.80%	大買/鉅額交易
2022/11/03	9	105.94	6	106.58	106.50	3	13,615	0.02%
2022/11/02	24	107.63	14	107.86	107.50	10	13,553	0.07%
2022/11/01	6	105.08	4	105.38	105.00	2	13,357	0.01%
2022/10/31	2	104.25	1.5	105.00	104.50	0.5	13,314	0.00%
2022/10/28	10	104.25	6	105.00	103.50	4	13,372	0.03%
2022/10/27	8	103.19	10	103.50	104.00	-2	13,498	-0.01%
2022/10/26	3	101.17	2	101.25	101.50	1	13,425	0.01%
2022/10/25	208	103.52	17	104.18	104.50	191	13,090	1.46%	大買/鉅額交易
2022/10/24	34	104.50	33	104.70	102.50	1	12,999	0.01%
2022/10/21	13	101.54	8	100.81	100.00	5	12,968	0.04%
2022/10/20	10	99.13	15	99.89	100.50	-5	13,114	-0.04%
2022/10/19	19	103.16	17	104.18	102.00	2	13,204	0.02%
2022/10/18	21	102.81	18	102.94	102.50	3	13,000	0.02%
2022/10/17	7	98.24	4	97.33	103.50	3	12,646	0.02%
2022/10/14	1	96.90	3	98.90	99.50	-2	12,567	-0.02%
2022/10/13	35	92.49	50	92.03	90.50	-15	12,680	-0.12%
2022/10/12	4	95.05	6	94.97	95.30	-2	12,686	-0.02%
2022/10/11	3.5	93.81	0	0.00	92.50	3.5	12,786	0.03%
2022/10/07	2	100.75	6	100.67	100.50	-4	12,896	-0.03%
2022/10/06	12	99.13	9	99.51	100.50	3	12,854	0.02%
2022/10/05	3	99.17	11	99.91	99.00	-8	12,920	-0.06%
2022/10/04	3	97.73	3	98.40	99.90	0	12,821	0.00%
2022/10/03	1	95.70	1	93.30	94.40	0	12,678	0.00%
2022/09/30	16	89.46	17	90.23	93.00	-1	12,805	-0.01%
2022/09/29	1.1	92.25	0	0.00	90.30	1.1	12,880	0.01%
2022/09/28	0	0.00	6	93.00	92.00	-6	12,806	-0.05%
2022/09/27	11	96.40	0	0.00	96.70	11	12,851	0.09%
2022/09/26	10	94.55	16	92.66	92.60	-6	12,840	-0.05%
2022/09/23	8.1	99.90	9	100.44	98.00	-1	12,910	-0.01%
2022/09/22	1	101.00	1	101.50	100.00	0	12,866	0.00%
2022/09/21	0	0.00	1	105.50	103.00	-1	12,833	-0.01%
2022/09/20	1	104.00	0	0.00	105.00	1	12,853	0.01%
2022/09/16	0	0.00	5	107.70	105.50	-5	13,033	-0.04%
2022/09/15	5	110.00	0	0.00	108.00	5	13,263	0.04%
2022/09/14	5	108.20	13	108.96	109.50	-8	13,373	-0.06%
2022/09/13	0	0.00	11	111.95	111.50	-11	13,424	-0.08%
2022/09/12	16	114.78	3	114.00	114.00	13	13,462	0.10%
2022/09/08	8	110.69	5	112.00	111.50	3	13,670	0.02%
2022/09/07	2	110.00	1	108.00	108.50	1	13,949	0.01%
2022/09/06	2	112.00	2	112.50	112.00	0	14,099	0.00%
2022/09/05	12	113.13	11	111.95	111.50	1	14,128	0.01%
2022/09/02	2	111.50	1	113.00	111.50	1	14,070	0.01%
2022/09/01	16	115.47	13	113.35	111.50	3	13,951	0.02%
2022/08/31	3	121.50	3	123.00	123.00	0	13,744	0.00%
2022/08/30	2	122.00	1	123.50	122.50	1	13,797	0.01%
2022/08/26	0	0.00	1	129.00	127.00	-1	13,872	-0.01%
2022/08/25	0	0.00	5	128.10	129.00	-5	13,911	-0.04%
2022/08/24	5	127.00	0	0.00	125.50	5	14,102	0.04%
2022/08/23	30	132.20	21	128.48	128.50	9	14,148	0.06%
2022/08/22	15	138.57	11	136.95	136.50	4	14,263	0.03%
2022/08/19	7	134.86	17	136.53	137.00	-10	14,409	-0.07%
2022/08/18	2	134.00	1	130.00	134.00	1	14,598	0.01%
2022/08/16	0	0.00	10	136.50	134.00	-10	14,910	-0.07%
2022/08/15	17	135.29	6	136.33	135.50	11	14,923	0.07%
2022/08/12	6	130.75	7	131.14	131.00	-1	14,717	-0.01%
2022/08/11	0	0.00	2	129.50	128.00	-2	14,565	-0.01%
2022/08/10	3	126.83	0	0.00	125.50	3	14,606	0.02%
2022/08/08	3	127.67	3	127.00	129.00	0	14,652	0.00%
2022/08/05	3	126.00	7	124.86	126.50	-4	14,664	-0.03%
2022/08/04	1	121.50	0	0.00	121.00	1	14,570	0.01%
2022/08/03	4	125.75	0	0.00	124.00	4	14,372	0.03%
2022/08/02	3	130.50	1	129.50	130.00	2	14,162	0.01%
2022/08/01	4	132.75	3	134.33	134.00	1	14,122	0.01%
2022/07/29	5	133.20	21	134.69	136.00	-16	14,179	-0.11%
2022/07/28	30	134.15	5	132.20	130.50	25	14,090	0.18%
2022/07/27	1	147.00	9	147.83	149.00	-8	13,770	-0.06%
2022/07/26	17	143.00	15	142.67	141.50	2	13,583	0.01%
2022/07/25	1	143.50	3	145.33	146.00	-2	13,607	-0.01%
2022/07/22	1	143.50	6	144.67	145.00	-5	13,846	-0.04%
2022/07/21	6	141.92	4	143.38	145.00	2	14,210	0.01%
2022/07/20	0	0.00	2	138.25	138.50	-2	14,200	-0.01%
2022/07/19	4	135.75	1	134.50	134.50	3	14,036	0.02%
2022/07/18	1	135.00	3	135.33	137.00	-2	14,026	-0.01%
2022/07/15	2	131.75	1	134.50	133.50	1	13,869	0.01%
2022/07/14	0	0.00	4	127.13	133.50	-4	13,727	-0.03%
2022/07/13	0	0.00	2	129.50	128.50	-2	13,674	-0.01%
2022/07/12	11.1	129.53	4	126.00	126.00	7.1	13,583	0.05%
2022/07/11	5	132.50	10	134.25	134.00	-5	13,473	-0.04%
2022/07/08	2	136.00	3	136.00	135.00	-1	13,560	-0.01%
2022/07/07	14	132.14	14	132.43	134.00	0	13,480	0.00%
2022/07/06	8	129.50	6	131.25	127.50	2	13,380	0.01%
2022/07/05	5	132.50	5	134.60	133.00	0	13,413	0.00%
2022/07/04	6.1	131.41	5	133.40	130.50	1.1	13,325	0.01%
2022/07/01	3	137.17	12	135.00	130.00	-9	13,481	-0.07%
2022/06/30	1	143.00	2	144.50	142.50	-1	13,388	-0.01%
2022/06/29	0	0.00	1	140.50	143.00	-1	13,495	-0.01%
2022/06/28	7	144.14	3	143.67	144.00	4	13,495	0.03%
2022/06/27	4	150.38	8	152.81	151.00	-4	13,503	-0.03%
2022/06/24	2	144.00	1	143.50	142.50	1	13,538	0.01%
2022/06/23	12.1	140.87	12	141.50	138.50	0.1	13,436	0.00%
2022/06/22	9	147.72	5	147.60	145.00	4	13,301	0.03%
2022/06/21	15	151.77	16	148.16	153.00	-1	13,194	-0.01%
2022/06/20	12.1	145.41	3	145.17	143.00	9.1	13,158	0.07%
2022/06/17	3	143.67	4	146.13	148.00	-1	13,111	-0.01%
2022/06/16	1	145.50	5	149.50	143.00	-4	13,017	-0.03%
2022/06/15	18	151.86	17	154.09	148.00	1	12,813	0.01%
2022/06/14	6	158.33	0	0.00	163.00	6	12,769	0.05%
2022/06/13	2	161.00	6	161.17	161.00	-4	12,835	-0.03%
2022/06/10	2	164.50	2	168.00	168.00	0	12,980	0.00%
2022/06/09	7	169.50	1	169.50	167.50	6	12,990	0.05%
2022/06/08	6	168.92	8	169.69	168.50	-2	12,915	-0.02%
2022/06/07	7	168.00	0	0.00	166.50	7	12,937	0.05%
2022/06/06	1	168.50	5	169.00	170.00	-4	13,001	-0.03%
2022/06/02	3	164.50	3	166.17	167.50	0	13,095	0.00%
2022/06/01	15	167.63	8	170.00	166.00	7	13,153	0.05%
2022/05/31	5	172.20	5	173.80	175.00	0	13,006	0.00%
2022/05/30	0	0.00	12	172.75	172.50	-12	12,960	-0.09%
2022/05/27	6	160.33	13	160.88	160.50	-7	12,843	-0.05%
2022/05/26	18	155.75	5	156.40	156.50	13	13,010	0.10%
2022/05/25	2	158.00	2	158.50	164.50	0	13,056	0.00%
2022/05/24	7	166.86	6	163.33	160.50	1	12,946	0.01%
2022/05/23	1	172.00	1	173.00	171.50	0	12,797	0.00%
2022/05/20	3	170.67	1	173.50	169.00	2	12,785	0.02%
2022/05/19	1	169.50	1	171.00	173.50	0	12,806	0.00%
2022/05/18	9	176.61	11	175.64	175.00	-2	12,902	-0.02%
2022/05/17	2	170.25	53	174.43	174.00	-51	12,822	-0.40%
2022/05/16	1	173.00	11	171.86	169.50	-10	12,833	-0.08%
2022/05/13	0	0.00	1	173.00	172.50	-1	12,711	-0.01%
2022/05/11	1	168.50	1	168.50	168.00	0	12,661	0.00%
2022/05/10	3	170.67	33	172.33	172.00	-30	12,687	-0.24%
2022/05/09	6	170.25	6	170.83	166.50	0	12,792	0.00%
2022/05/06	23	174.22	4	173.13	170.50	19	12,849	0.15%
2022/05/05	8	183.44	1	185.00	181.00	7	12,688	0.06%
2022/05/04	14	174.86	13	178.88	177.00	1	12,499	0.01%
2022/05/03	3	171.50	6	174.25	175.00	-3	12,356	-0.02%
2022/04/29	6	170.25	5	170.30	171.50	1	12,334	0.01%
2022/04/28	3	160.33	1	160.00	160.50	2	12,098	0.02%
2022/04/27	7	164.57	8	168.31	167.50	-1	11,828	-0.01%
2022/04/26	73	171.62	9	170.89	168.50	64	11,380	0.56%
2022/04/25	146	174.33	180	176.08	178.00	-34	11,284	-0.30%	大買/大賣/
2022/04/22	13	187.77	2	184.50	184.00	11	11,231	0.10%
2022/04/21	0	0.00	11	195.73	197.00	-11	11,195	-0.10%
2022/04/20	9	192.61	9	192.83	192.50	0	11,212	0.00%
2022/04/19	0	0.00	5	188.00	188.50	-5	11,181	-0.04%
2022/04/18	1	182.00	5	182.90	184.00	-4	11,184	-0.04%
2022/04/15	4	183.00	2	181.25	181.00	2	11,315	0.02%
2022/04/14	4	188.50	4	191.50	189.50	0	11,392	0.00%
2022/04/13	2	183.00	2	185.25	187.00	0	11,354	0.00%
2022/04/12	7	185.93	9	187.89	185.50	-2	11,335	-0.02%
2022/04/11	12	182.71	5	182.50	182.50	7	11,225	0.06%
2022/04/08	3	195.17	1	192.00	192.00	2	11,119	0.02%
2022/04/07	25	200.98	3	192.50	192.50	22	11,093	0.20%
2022/04/06	1	202.50	13	201.88	205.00	-12	10,782	-0.11%
2022/04/01	21	197.07	13	200.96	202.50	8	10,648	0.08%
2022/03/31	16	194.41	7	194.50	194.50	9	10,713	0.08%
2022/03/30	2	197.50	4	198.25	198.00	-2	10,682	-0.02%
2022/03/29	18	196.81	3	193.50	193.50	15	10,621	0.14%
2022/03/28	2	197.75	2	199.75	201.00	0	10,430	0.00%
2022/03/25	13	202.77	8	205.31	203.00	5	10,409	0.05%
2022/03/24	1	201.50	1	202.00	202.00	0	10,308	0.00%
2022/03/23	11	200.14	1	202.00	199.50	10	10,287	0.10%
2022/03/22	3	191.83	5	193.10	193.50	-2	10,185	-0.02%
2022/03/21	5	190.30	5	194.80	192.00	0	10,192	0.00%
2022/03/18	4	184.50	4	185.75	188.00	0	10,105	0.00%
2022/03/17	13	181.85	19	183.16	186.50	-6	10,020	-0.06%
2022/03/16	4	172.63	3	172.50	172.50	1	9,818	0.01%
2022/03/15	5.1	175.09	10	178.00	172.00	-5	9,746	-0.05%
2022/03/14	15	192.80	3	188.00	188.00	12	9,658	0.12%
2022/03/11	1	195.50	0	0.00	193.00	1	9,703	0.01%
2022/03/09	5	186.50	3	185.67	186.00	2	9,942	0.02%
2022/03/08	1	191.50	1	186.00	185.50	0	10,028	0.00%
2022/03/07	11	200.55	2	198.75	197.00	9	9,976	0.09%
2022/03/04	4	218.25	5	220.00	217.50	-1	10,116	-0.01%
2022/03/03	55	218.88	2	226.25	217.00	53	10,209	0.52%
2022/03/02	25	220.38	8	222.31	222.50	17	10,300	0.17%
2022/03/01	13	225.73	5	229.20	224.50	8	10,268	0.08%
2022/02/25	10	220.25	30	223.33	227.00	-20	9,965	-0.20%
2022/02/24	8	215.38	10	213.90	212.00	-2	9,643	-0.02%
2022/02/23	3	213.50	4	213.00	213.50	-1	9,527	-0.01%
2022/02/22	1	213.00	9	209.61	210.00	-8	9,546	-0.08%
2022/02/21	7	216.07	2	214.25	216.50	5	9,569	0.05%
2022/02/18	11	216.59	3	219.17	218.00	8	9,639	0.08%
2022/02/17	7	216.93	1	217.00	214.50	6	9,695	0.06%
2022/02/16	14	220.14	1	217.50	217.50	13	9,885	0.13%
2022/02/15	1	219.50	6	218.00	215.50	-5	9,957	-0.05%
2022/02/14	4	216.25	5	214.30	215.50	-1	10,091	-0.01%
2022/02/11	2	221.25	1	221.50	221.50	1	10,208	0.01%
2022/02/10	3	224.33	3	219.50	221.00	0	10,273	0.00%
2022/02/09	2	216.25	6	216.67	224.50	-4	10,328	-0.04%
2022/02/08	4	211.63	1	211.00	210.00	3	10,357	0.03%
2022/01/21	3	205.83	1	200.50	200.50	2	12,083	0.02%
2022/01/20	5	213.00	0	0.00	213.00	5	12,331	0.04%
2022/01/18	2	217.00	7	218.57	217.50	-5	13,603	-0.04%
2022/01/13	0	0.00	1	201.50	200.50	-1	14,596	-0.01%
2022/01/12	4	202.50	3	202.33	201.00	1	15,503	0.01%
2022/01/11	6	202.25	3	202.67	200.00	3	15,874	0.02%
2022/01/10	3	204.67	2	205.25	206.50	1	16,040	0.01%
2022/01/07	3	217.17	2	216.00	212.50	1	16,284	0.01%
2022/01/06	1	225.50	1	229.50	228.00	0	16,485	0.00%
2022/01/05	1	234.50	1	237.00	230.00	0	16,749	0.00%
2022/01/04	1	234.50	0	0.00	235.50	1	17,006	0.01%
2021/12/30	1	235.00	0	0.00	233.00	1	17,819	0.01%
2021/12/27	10	248.95	11	245.18	237.00	-1	18,566	-0.01%
2021/12/24	1	239.00	7	238.93	238.50	-6	18,515	-0.03%
2021/12/22	0	0.00	2	232.00	232.00	-2	18,920	-0.01%
2021/12/17	3	229.83	2	232.00	231.00	1	19,509	0.01%
2021/12/16	1	233.50	3	231.00	233.50	-2	19,787	-0.01%
2021/12/10	2	226.00	0.2	226.00	225.50	1.8	20,165	0.01%
2021/12/08	3	234.00	25	235.72	237.00	-22	20,324	-0.11%
2021/12/07	33	232.02	14	230.93	228.00	19	20,560	0.09%
2021/12/06	2	233.00	15	236.87	237.00	-13	20,856	-0.06%
2021/12/03	3	233.83	11	239.23	241.00	-8	21,325	-0.04%
2021/12/02	4	228.25	6	230.58	230.00	-2	21,728	-0.01%
2021/12/01	8	229.94	1	229.50	228.00	7	22,102	0.03%
2021/11/30	6	236.17	10	240.85	240.50	-4	22,466	-0.02%
2021/11/29	5	228.00	1	232.00	234.00	4	22,504	0.02%
2021/11/26	8	234.81	0	0.00	231.00	8	22,542	0.04%
2021/11/24	21	236.26	29	238.55	234.50	-8	22,834	-0.04%
2021/11/23	15	232.00	0	0.00	232.00	15	23,249	0.06%
2021/11/19	5	235.00	0	0.00	235.00	5	23,817	0.02%
2021/11/18	2	234.50	1	240.00	236.50	1	24,138	0.00%
2021/11/17	0	0.00	7	236.71	243.00	-7	24,245	-0.03%
2021/11/16	6	232.67	3	234.50	236.00	3	24,279	0.01%
2021/11/15	10	246.65	2	255.50	243.00	8	24,276	0.03%
2021/11/12	0	0.00	8	253.19	251.00	-8	24,240	-0.03%
2021/11/11	28.1	248.01	7	244.57	243.50	21.1	24,079	0.09%
2021/11/10	3	243.67	8	248.31	250.00	-5	23,974	-0.02%
2021/11/09	3	245.17	3	244.67	243.50	0	23,930	0.00%
2021/11/08	2	243.25	1	245.50	242.50	1	23,982	0.00%
2021/11/05	1	242.00	4	247.50	249.50	-3	23,957	-0.01%
2021/11/04	8	240.56	5	242.50	242.00	3	23,880	0.01%
2021/11/03	3	231.00	13	239.81	241.50	-10	23,773	-0.04%
2021/11/02	6.1	239.65	6	240.42	233.00	0.1	23,548	0.00%
2021/11/01	10	242.60	9	244.67	239.50	1	23,279	0.00%
2021/10/29	7	245.50	1	247.00	244.00	6	22,958	0.03%
2021/10/28	26	248.35	26	245.19	246.50	0	22,556	0.00%
2021/10/27	88	252.44	268	253.57	249.50	-180	22,275	-0.81%	大賣/鉅額交易
2021/10/26	250	240.77	65	245.02	236.00	185	21,599	0.86%	大買/鉅額交易
2021/10/25	1	245.00	1	241.00	245.00	0	21,430	0.00%
2021/10/22	37	235.55	36	237.10	236.50	1	21,501	0.00%
2021/10/21	10	239.75	7	234.93	233.00	3	21,414	0.01%
2021/10/20	32	242.16	34	243.94	248.00	-2	20,975	-0.01%
2021/10/19	9	229.72	14	232.32	237.50	-5	20,214	-0.02%
2021/10/18	62	212.61	63	214.48	216.00	-1	20,181	0.00%
2021/10/15	3	214.17	4	210.88	210.00	-1	20,158	0.00%
2021/10/14	50	203.74	48	202.03	200.00	2	19,953	0.01%
2021/10/13	4	212.25	4	211.25	203.00	0	19,745	0.00%
2021/10/12	3	216.67	2	217.25	219.00	1	19,609	0.01%
2021/10/08	4	214.50	4	217.38	221.00	0	19,698	0.00%
2021/10/07	21	206.40	28	199.88	211.00	-7	19,487	-0.04%
2021/10/06	4	197.88	2	197.25	192.00	2	19,542	0.01%
2021/10/05	3	197.17	3	200.00	201.50	0	19,785	0.00%
2021/10/04	9	198.11	7	201.14	191.00	2	19,784	0.01%
2021/10/01	22	199.86	23	200.83	200.50	-1	20,020	0.00%
2021/09/30	24	195.10	21	196.29	202.00	3	20,296	0.01%
2021/09/29	4	198.13	2	195.50	193.00	2	20,608	0.01%
2021/09/28	1	199.00	1	200.50	207.00	0	20,728	0.00%
2021/09/27	3	207.83	0	0.00	206.50	3	20,624	0.01%
2021/09/24	5	214.20	7	218.07	217.00	-2	20,506	-0.01%
2021/09/23	29	214.07	27	213.59	215.00	2	20,337	0.01%
2021/09/22	2	206.50	0	0.00	204.00	2	20,080	0.01%
2021/09/17	1	205.50	7	207.86	212.00	-6	20,105	-0.03%
2021/09/16	2	205.00	4	205.50	205.00	-2	20,087	-0.01%
2021/09/15	20	202.85	20	203.80	204.00	0	20,140	0.00%
2021/09/14	33	206.11	38	203.63	202.50	-5	20,576	-0.02%
2021/09/13	42	207.77	42	203.12	202.50	0	21,004	0.00%
2021/09/10	49	205.51	49	202.28	209.50	0	21,183	0.00%
2021/09/09	29	202.05	29	201.74	204.00	0	21,152	0.00%
2021/09/08	8	205.44	0	0.00	200.50	8	20,915	0.04%
2021/09/07	7	221.86	4	219.00	222.50	3	20,466	0.01%
2021/09/06	15	222.80	19	226.37	229.00	-4	19,797	-0.02%
2021/09/03	6	211.08	9	210.39	219.00	-3	19,314	-0.02%
2021/09/02	10	203.10	8	202.13	202.50	2	18,905	0.01%
2021/08/31	5	194.80	2	198.25	200.50	3	19,285	0.02%
2021/08/30	5	203.80	5	203.00	205.00	0	19,724	0.00%
2021/08/27	13	204.81	14.4	205.17	202.00	-1.4	19,769	-0.01%
2021/08/26	4	194.25	4	191.50	196.00	0	19,606	0.00%
2021/08/25	6	195.75	8	196.25	195.50	-2	19,482	-0.01%
2021/08/24	5	183.30	4	181.50	185.00	1	19,144	0.01%
2021/08/23	0	0.00	1	181.50	184.50	-1	18,981	-0.01%
2021/08/20	0	0.00	5	167.90	168.00	-5	18,870	-0.03%
2021/08/19	11	166.23	9	165.22	159.00	2	18,780	0.01%
2021/08/18	1	171.50	2	169.50	172.50	-1	18,751	-0.01%
2021/08/17	7	169.71	6	170.08	165.50	1	18,722	0.01%
2021/08/16	7	172.07	6	172.50	172.50	1	18,727	0.01%
2021/08/13	4	171.25	4	175.00	174.50	0	18,812	0.00%
2021/08/12	0	0.00	2	179.50	180.00	-2	18,829	-0.01%
2021/08/11	8	172.31	6	172.50	170.50	2	18,676	0.01%
2021/08/10	0	0.00	2	174.50	181.00	-2	18,783	-0.01%
2021/08/09	1	176.00	0	0.00	176.00	1	18,841	0.01%
2021/08/06	4	180.75	0	0.00	181.50	4	18,864	0.02%
2021/08/05	2	183.50	5	188.00	186.50	-3	18,898	-0.02%
2021/08/04	4	189.25	2	184.00	182.00	2	18,944	0.01%
2021/08/03	2	188.25	2	188.50	190.00	0	18,935	0.00%
2021/07/30	8	187.44	6	186.33	184.00	2	18,849	0.01%
2021/07/29	5	192.20	5	193.80	194.00	0	18,762	0.00%
2021/07/28	6	174.58	4	178.00	179.50	2	18,481	0.01%
2021/07/27	5	193.00	6	184.25	184.00	-1	18,249	-0.01%
2021/07/26	3	195.33	2	196.25	197.00	1	18,009	0.01%
2021/07/23	3	205.50	2	213.75	199.50	1	17,961	0.01%
2021/07/22	12	201.00	14	202.07	209.50	-2	18,108	-0.01%
2021/07/21	13	190.23	11	189.36	190.50	2	17,898	0.01%
2021/07/20	3	187.17	5	189.40	186.00	-2	17,766	-0.01%
2021/07/19	4	187.75	2	187.00	186.50	2	17,608	0.01%
2021/07/16	2	188.25	2	190.50	193.00	0	17,533	0.00%
2021/07/15	6	190.25	8	191.31	195.50	-2	17,337	-0.01%
2021/07/14	11	183.82	10	184.45	181.00	1	16,919	0.01%
2021/07/13	5	184.60	5	178.00	176.50	0	16,770	0.00%
2021/07/12	3	184.67	3	186.83	188.50	0	16,627	0.00%
2021/07/09	8	173.00	7	176.36	176.00	1	16,335	0.01%
2021/07/08	22	169.89	23	173.89	174.00	-1	16,122	-0.01%
2021/07/07	7	161.43	7	162.07	159.00	0	15,711	0.00%
2021/07/06	5	153.20	4	155.50	159.00	1	15,290	0.01%
2021/07/05	5	136.90	8	142.88	150.00	-3	14,862	-0.02%
2021/07/02	2	130.50	3	133.50	136.50	-1	14,581	-0.01%
2021/07/01	19	133.39	19	130.63	130.00	0	14,533	0.00%
2021/06/28	7	133.21	6	131.92	131.50	1	15,167	0.01%
2021/06/25	2	137.00	12	137.88	136.50	-10	15,362	-0.07%
2021/06/24	22	138.43	11	137.68	136.50	11	15,430	0.07%
2021/06/23	7	137.93	16	138.94	137.00	-9	15,546	-0.06%
2021/06/22	10	137.50	15	134.07	137.50	-5	15,065	-0.03%
2021/06/21	12	129.63	10	126.90	125.00	2	14,550	0.01%
2021/06/18	0	0.00	1	127.50	124.50	-1	14,173	-0.01%
2021/06/17	0	0.00	1	122.50	122.00	-1	13,875	-0.01%
2021/06/16	3	118.83	2	115.50	115.50	1	13,705	0.01%
2021/06/11	2	121.75	1	119.50	118.00	1	13,544	0.01%
2021/06/10	3	121.33	1	121.00	121.50	2	13,417	0.01%
2021/06/09	2	123.00	2	123.50	121.50	0	13,330	0.00%
2021/06/08	7	126.50	6	125.00	122.00	1	13,062	0.01%
2021/06/07	3	122.50	10	123.45	126.00	-7	12,554	-0.06%
2021/06/04	2	117.75	8	115.94	116.00	-6	11,828	-0.05%
2021/06/03	5	111.10	26	116.17	118.50	-21	11,556	-0.18%
2021/06/02	8	108.50	6	109.50	108.50	2	11,197	0.02%
2021/05/31	1	110.50	2	108.50	109.50	-1	11,115	-0.01%
2021/05/26	3	106.00	1	104.00	104.50	2	10,998	0.02%
2021/05/25	0	0.00	3	105.33	104.50	-3	11,058	-0.03%
2021/05/24	5	94.78	4	94.58	96.00	1	11,321	0.01%
2021/05/20	1	90.30	2	89.85	88.20	-1	11,606	-0.01%
2021/05/18	2	94.30	0	0.00	94.20	2	11,978	0.02%
2021/05/17	10	95.00	11	92.87	90.20	-1	12,115	-0.01%
2021/05/14	1	89.30	1	91.30	89.20	0	12,079	0.00%
2021/05/13	7	89.01	7	89.30	86.10	0	12,285	0.00%
2021/05/12	1	86.20	0	0.00	87.40	1	12,262	0.01%
2021/05/11	1	92.50	1	96.00	88.00	0	12,169	0.00%
2021/05/10	3	97.13	1	96.50	96.20	2	12,243	0.02%
2021/05/06	1	99.80	0	0.00	95.50	1	12,339	0.01%
2021/05/04	1	97.70	1	98.60	97.60	0	12,417	0.00%
2021/04/28	16	112.38	0	0.00	109.00	16	12,756	0.13%
2021/04/27	2	104.00	2	107.50	107.50	0	12,631	0.00%
2021/04/23	0	0.00	1	113.00	113.00	-1	12,412	-0.01%
2021/04/22	1	112.50	0	0.00	108.50	1	12,462	0.01%
2021/04/21	1	112.00	1	112.00	111.00	0	12,475	0.00%
2021/04/16	0	0.00	7	117.50	116.50	-7	13,118	-0.05%
2021/04/15	2	110.75	1	111.00	110.50	1	12,997	0.01%
2021/04/13	1	109.00	0	0.00	107.50	1	13,201	0.01%
2021/04/09	1	113.00	0	0.00	112.00	1	13,534	0.01%
2021/04/08	3	113.67	0	0.00	112.00	3	13,409	0.02%
2021/04/07	1	114.50	0	0.00	115.00	1	13,361	0.01%
2021/04/06	4	115.13	0	0.00	116.00	4	13,343	0.03%
2021/04/01	5	109.90	1	108.50	109.50	4	13,182	0.03%
2021/03/31	0	0.00	3	110.83	112.00	-3	12,952	-0.02%
2021/03/30	2	106.25	3	106.83	105.50	-1	12,575	-0.01%
2021/03/29	1	104.00	2	101.00	100.50	-1	12,244	-0.01%
2021/03/26	1	96.70	14	97.68	102.50	-13	12,027	-0.11%
2021/03/25	4	94.33	3	95.23	93.30	1	11,722	0.01%
2021/03/24	2	94.10	1	93.30	93.30	1	11,666	0.01%
2021/03/23	0	0.00	2	93.55	90.70	-2	11,678	-0.02%
2021/03/22	0	0.00	7	91.14	91.50	-7	11,766	-0.06%
2021/03/19	3	90.57	0	0.00	90.60	3	11,844	0.03%
2021/03/18	0	0.00	1	95.00	93.40	-1	11,924	-0.01%
2021/03/16	1	93.50	0	0.00	93.30	1	12,264	0.01%
2021/03/15	2	94.90	2	94.00	93.70	0	12,329	0.00%
2021/03/12	2	95.00	0	0.00	95.00	2	12,394	0.02%
2021/03/11	11	93.94	8	95.01	94.90	3	12,461	0.02%
2021/03/10	0	0.00	5	93.12	94.90	-5	12,435	-0.04%
2021/03/09	1	89.60	0	0.00	89.60	1	12,473	0.01%
2021/03/08	0	0.00	2	95.20	92.20	-2	12,630	-0.02%
2021/03/05	0	0.00	1	92.00	91.10	-1	13,043	-0.01%
2021/03/04	7	93.06	1	93.30	92.00	6	13,503	0.04%
2021/03/02	0	0.00	1	95.30	93.60	-1	14,989	-0.01%
2021/02/26	2	96.95	1	98.00	96.10	1	15,742	0.01%
2021/02/25	1	97.20	1	98.80	99.50	0	16,067	0.00%
2021/02/24	10	99.10	12	99.63	96.50	-2	15,944	-0.01%
2021/02/23	1	95.20	0	0.00	95.30	1	15,577	0.01%
2021/02/22	0	0.00	33	97.97	98.50	-33	15,472	-0.21%
2021/02/19	0	0.00	5	92.48	93.00	-5	15,248	-0.03%
2021/02/18	1	86.80	18	90.06	91.30	-17	15,315	-0.11%
2021/02/17	1	82.10	15	88.10	88.30	-14	15,075	-0.09%
2021/02/05	5	81.40	5	81.00	80.30	0	14,865	0.00%
2021/02/03	2	77.70	4	77.73	79.10	-2	14,645	-0.01%
2021/02/02	2	75.30	6	75.50	75.50	-4	14,931	-0.03%
2021/02/01	2	75.65	1	74.40	74.30	1	14,977	0.01%
2021/01/29	14	79.51	0	0.00	78.10	14	15,047	0.09%
2021/01/28	2	83.30	0	0.00	81.60	2	15,432	0.01%
2021/01/27	4	86.55	12	85.43	85.50	-8	16,075	-0.05%
2021/01/26	12	89.85	8	88.79	87.10	4	16,288	0.02%
2021/01/25	15	91.43	6	87.90	87.90	9	16,816	0.05%
2021/01/22	14	90.16	12	91.50	91.50	2	16,867	0.01%
2021/01/21	29	90.31	4	89.85	89.30	25	17,204	0.15%
2021/01/20	2	87.95	3	90.03	87.20	-1	17,173	-0.01%
2021/01/19	0	0.00	10	87.70	87.70	-10	17,140	-0.06%
2021/01/18	11	86.75	14	86.46	88.10	-3	17,175	-0.02%
2021/01/15	24	88.00	25	89.12	88.30	-1	17,186	-0.01%
2021/01/14	5	88.26	2	88.70	87.70	3	17,319	0.02%
2021/01/13	17	90.03	1	89.50	89.10	16	17,321	0.09%
2021/01/12	15	90.25	18	90.33	90.00	-3	17,027	-0.02%
2021/01/11	7	87.71	1	87.90	88.70	6	16,874	0.04%
2021/01/08	10	87.80	5	86.20	86.20	5	16,876	0.03%
2021/01/07	7	86.74	40	87.97	88.20	-33	17,285	-0.19%
2021/01/06	12	86.49	22	86.06	85.00	-10	17,545	-0.06%
2021/01/05	10	85.20	11	86.24	85.80	-1	17,390	-0.01%
2021/01/04	21	83.41	12	84.87	85.00	9	17,323	0.05%
2020/12/31	20	80.90	2	80.65	80.90	18	17,264	0.10%
2020/12/30	2	80.80	3	81.00	80.50	-1	17,305	-0.01%
2020/12/29	2	80.40	2	81.10	80.40	0	17,324	0.00%
2020/12/28	4	80.38	2	80.80	80.50	2	17,313	0.01%
2020/12/24	0	0.00	1	81.80	82.50	-1	17,381	-0.01%
2020/12/21	3	81.60	3	82.00	82.20	0	17,662	0.00%
2020/12/17	2	84.30	1	85.70	84.00	1	17,731	0.01%
2020/12/16	1	84.90	4	85.63	84.70	-3	17,683	-0.02%
2020/12/15	4	84.30	1	84.30	84.00	3	17,650	0.02%
2020/12/14	7	86.20	0	0.00	86.30	7	17,707	0.04%
2020/12/11	7	84.87	1	87.30	83.60	6	17,937	0.03%
2020/12/10	5	86.10	0	0.00	84.20	5	18,101	0.03%
2020/12/09	2	86.35	1	85.60	85.70	1	18,131	0.01%
2020/12/07	0	0.00	1	87.00	85.50	-1	18,060	-0.01%
2020/12/04	2	85.70	1	87.10	85.90	1	17,952	0.01%
2020/12/03	3	84.87	5	85.48	87.10	-2	17,902	-0.01%
2020/12/02	9	86.22	11	86.67	86.80	-2	17,932	-0.01%
2020/12/01	8	85.61	5	85.34	85.80	3	17,834	0.02%
2020/11/30	8	91.96	7	91.79	90.70	1	17,563	0.01%
2020/11/27	16	92.08	15	91.66	91.00	1	17,211	0.01%
2020/11/26	3	87.53	13	89.12	92.40	-10	16,793	-0.06%
2020/11/25	13	85.94	2	84.70	84.00	11	15,961	0.07%
2020/11/24	0	0.00	7	84.70	84.70	-7	15,358	-0.05%
2020/11/23	1	75.60	19	76.55	77.00	-18	15,027	-0.12%
2020/11/19	16	75.82	4	75.80	75.60	12	15,066	0.08%
2020/11/18	1	77.70	0	0.00	77.20	1	15,162	0.01%
2020/11/17	0	0.00	11	76.62	78.40	-11	15,253	-0.07%
2020/11/16	21	75.47	13	75.98	75.40	8	15,178	0.05%
2020/11/13	4	75.53	2	75.75	76.00	2	15,309	0.01%
2020/11/12	3	79.10	0	0.00	77.00	3	15,305	0.02%
2020/11/11	8	79.20	8	77.60	78.00	0	15,513	0.00%
2020/11/10	21	79.26	21	79.91	78.10	0	16,185	0.00%
2020/11/09	5	78.40	0	0.00	77.80	5	16,619	0.03%
2020/11/06	23	78.13	21	77.34	77.20	2	17,036	0.01%
2020/11/05	1	78.00	0	0.00	78.30	1	17,082	0.01%
2020/11/04	5	75.40	27	77.34	78.00	-22	16,720	-0.13%
2020/11/03	9	72.44	6	72.98	73.30	3	16,115	0.02%
2020/11/02	0	0.00	6	73.15	72.30	-6	15,984	-0.04%
2020/10/30	3	68.83	12.4	69.33	69.10	-9.4	15,737	-0.06%
2020/10/29	14	68.67	21	68.93	68.90	-7	15,809	-0.04%
2020/10/28	16	65.06	5	65.34	65.80	11	15,306	0.07%
2020/10/27	7	67.86	5	67.70	67.40	2	15,332	0.01%
2020/10/26	1	67.50	1	67.30	66.70	0	15,433	0.00%
2020/10/22	12	69.45	7	68.86	68.90	5	15,856	0.03%
2020/10/21	1	71.60	13	71.90	71.80	-12	15,640	-0.08%
2020/10/20	1	71.00	2	71.45	71.50	-1	15,742	-0.01%
2020/10/19	15	71.43	7	71.99	72.40	8	15,732	0.05%
2020/10/16	19	72.17	15	70.96	70.10	4	15,759	0.03%
2020/10/15	19	72.96	18	73.71	72.80	1	15,850	0.01%
2020/10/14	0	0.00	21	71.34	72.30	-21	15,363	-0.14%
2020/10/13	3	66.93	1	67.50	67.30	2	14,959	0.01%
2020/10/12	1	66.60	3	68.40	68.40	-2	14,992	-0.01%
2020/10/08	10	68.30	19	68.92	68.10	-9	15,011	-0.06%
2020/10/07	10	66.90	0	0.00	67.10	10	14,852	0.07%
2020/10/06	2	66.65	0	0.00	66.50	2	14,831	0.01%
2020/10/05	0	0.00	4	67.15	66.60	-4	14,962	-0.03%
2020/09/30	0	0.00	1	64.60	65.90	-1	15,080	-0.01%
2020/09/29	1	65.10	1	64.70	64.90	0	15,146	0.00%
2020/09/28	0	0.00	4	66.90	66.40	-4	15,193	-0.03%
2020/09/25	7	63.17	4	62.15	62.50	3	15,142	0.02%
2020/09/23	3	65.40	1	65.10	65.00	2	15,192	0.01%
2020/09/22	5	66.30	0	0.00	66.40	5	15,480	0.03%
2020/09/21	6	69.40	10	68.88	68.10	-4	15,912	-0.03%
2020/09/18	0	0.00	9	68.66	68.90	-9	16,263	-0.06%
2020/09/17	15	68.37	3	67.93	68.00	12	16,280	0.07%
2020/09/16	8	69.63	17	70.34	69.20	-9	16,266	-0.06%
2020/09/15	29	68.18	65	68.34	68.70	-36	16,187	-0.22%
2020/09/14	1	64.70	7	64.54	65.40	-6	16,305	-0.04%
2020/09/11	2	62.00	2	61.80	62.20	0	16,451	0.00%
2020/09/10	15	64.10	19	63.49	63.20	-4	16,575	-0.02%
2020/09/09	2	62.50	3	63.60	64.40	-1	16,862	-0.01%
2020/09/08	5	64.10	3	64.00	64.00	2	17,180	0.01%
2020/09/07	20	65.03	1	64.30	64.00	19	17,740	0.11%
2020/09/04	6	66.40	3	66.97	67.00	3	18,605	0.02%
2020/09/03	44	67.30	15	66.64	66.10	29	19,085	0.15%
2020/09/02	5	67.00	2	68.30	67.40	3	18,943	0.02%
2020/09/01	24	67.84	7	67.21	68.00	17	18,918	0.09%
2020/08/31	8	64.38	4	64.55	63.80	4	18,645	0.02%
2020/08/28	8	64.33	2	63.60	63.80	6	18,598	0.03%
2020/08/27	2	67.30	0	0.00	66.60	2	18,462	0.01%
2020/08/26	0	0.00	3	67.10	66.30	-3	18,586	-0.02%
2020/08/25	9	66.63	14	67.16	67.50	-5	18,694	-0.03%
2020/08/24	9	66.94	2	67.80	66.30	7	18,625	0.04%
2020/08/21	13	69.92	13	69.41	68.90	0	18,469	0.00%
2020/08/20	1	69.80	0	0.00	69.80	1	18,355	0.01%
2020/08/19	17	81.45	12	80.71	77.50	5	18,230	0.03%
2020/08/18	8	80.04	5	80.88	80.20	3	18,173	0.02%
2020/08/14	13	75.82	14	76.95	77.20	-1	17,719	-0.01%
2020/08/13	8	80.35	4	84.70	77.90	4	16,916	0.02%
2020/08/12	45	85.53	53	85.87	86.20	-8	16,110	-0.05%
2020/08/11	19	83.95	21	84.45	82.50	-2	15,567	-0.01%
2020/08/10	3	82.40	3	83.60	82.60	0	15,235	0.00%
2020/08/07	2	82.15	2	82.40	80.70	0	15,084	0.00%
2020/08/06	3	84.00	1	83.50	83.00	2	14,933	0.01%
2020/08/05	8	81.84	11	82.55	81.70	-3	14,694	-0.02%
2020/08/04	1	78.50	19	80.00	77.50	-18	14,364	-0.13%
2020/07/31	4	75.63	14	77.24	77.40	-10	14,018	-0.07%
2020/07/30	15	74.28	16	75.16	75.80	-1	13,762	-0.01%
2020/07/29	7	71.86	7	72.50	72.70	0	13,464	0.00%
2020/07/28	0	0.00	9	72.20	72.80	-9	13,322	-0.07%
2020/07/24	5	71.64	9	71.39	69.80	-4	13,044	-0.03%
2020/07/22	1	70.40	2	69.70	70.50	-1	12,980	-0.01%
2020/07/21	2	66.30	3	68.27	69.10	-1	12,911	-0.01%
2020/07/17	5	65.78	0	0.00	64.70	5	12,639	0.04%
2020/07/16	6	66.40	6	67.10	67.20	0	12,594	0.00%
2020/07/10	8	69.94	0	0.00	67.10	8	12,452	0.06%
2020/07/09	6	72.80	3	74.93	71.00	3	12,414	0.02%
2020/07/08	4	73.53	6	74.45	73.90	-2	12,229	-0.02%
2020/07/07	2	72.55	0	0.00	72.00	2	12,119	0.02%
2020/07/06	0	0.00	11	72.90	73.00	-11	12,037	-0.09%
2020/07/03	11	71.98	0	0.00	71.50	11	11,982	0.09%
2020/07/02	10	72.00	10	72.80	72.90	0	11,879	0.00%
2020/07/01	19	72.35	13	73.05	72.50	6	11,799	0.05%
2020/06/30	14	72.08	24	71.70	70.30	-10	11,524	-0.09%
2020/06/29	11	65.97	22	68.04	67.70	-11	11,088	-0.10%
2020/06/24	0	0.00	1	64.60	65.70	-1	10,727	-0.01%
2020/06/23	0	0.00	2	64.55	65.20	-2	10,740	-0.02%
2020/06/22	2	64.85	11	66.15	64.70	-9	10,613	-0.08%
2020/06/19	36	64.45	34	64.50	65.50	2	10,362	0.02%
2020/06/18	16	61.71	9	61.54	62.60	7	9,793	0.07%
2020/06/17	2	60.20	1	61.90	60.60	1	9,542	0.01%
2020/06/16	1	61.20	16	63.36	61.00	-15	9,437	-0.16%
2020/06/15	12	62.14	2	62.60	61.10	10	9,162	0.11%
2020/06/12	31	63.91	25	63.90	62.50	6	8,859	0.07%
2020/06/11	2	61.95	12	62.77	65.00	-10	8,373	-0.12%
2020/06/10	10	58.60	37	57.97	59.70	-27	7,388	-0.37%
2020/06/09	6	53.97	6	54.10	54.30	0	6,884	0.00%
2020/06/08	5	53.84	2	54.70	52.80	3	6,868	0.04%
2020/06/05	8	53.08	0	0.00	52.90	8	6,718	0.12%
2020/06/04	5	53.00	5	52.30	52.60	0	6,721	0.00%
2020/06/03	2	53.90	1	52.90	52.60	1	6,738	0.01%
2020/06/02	7	52.51	7	53.19	52.50	0	6,632	0.00%
2020/06/01	1	51.20	10	49.70	51.20	-9	6,401	-0.14%
2020/05/29	5	48.60	10	48.70	48.15	-5	6,224	-0.08%
2020/05/27	8	47.26	8	46.45	46.30	0	6,158	0.00%
2020/05/26	2	46.50	0	0.00	46.40	2	6,110	0.03%
2020/05/25	1	45.45	1	45.00	45.00	0	6,057	0.00%
2020/05/22	10	46.80	0	0.00	46.40	10	6,026	0.17%
2020/05/20	1	46.75	1	46.95	46.95	0	6,325	0.00%
2020/05/19	1	47.00	2	47.88	48.00	-1	6,382	-0.02%
2020/05/18	10	48.05	1	48.85	47.90	9	6,374	0.14%
2020/05/13	0	0.00	6	53.17	53.10	-6	6,489	-0.09%
2020/05/12	2	53.45	1	53.40	53.50	1	6,575	0.02%
2020/05/08	0	0.00	2.7	53.17	53.30	-2.7	6,864	-0.04%
2020/05/07	0	0.00	2	52.90	52.20	-2	6,934	-0.03%
2020/05/05	2	52.10	0	0.00	51.60	2	7,198	0.03%
2020/05/04	1	51.30	1	52.00	52.60	0	7,160	0.00%
2020/04/30	0	0.00	4	52.88	52.80	-4	7,118	-0.06%
2020/04/28	1	49.95	11	50.32	50.00	-10	6,974	-0.14%
2020/04/27	16	51.08	5	50.50	50.40	11	6,979	0.16%
2020/04/24	6	49.33	26	49.93	50.90	-20	6,799	-0.29%
2020/04/23	5	47.96	5	48.21	47.95	0	6,681	0.00%
2020/04/22	5	46.62	5	47.09	48.70	0	6,628	0.00%
2020/04/20	1	48.70	1	48.25	48.00	0	6,501	0.00%
2020/04/17	1	48.10	1	47.20	47.25	0	6,484	0.00%
2020/04/16	0	0.00	1	47.80	48.25	-1	6,393	-0.02%
2020/04/15	13	48.18	11	48.55	47.60	2	6,372	0.03%
2020/04/14	0	0.00	3	46.07	47.45	-3	6,214	-0.05%
2020/04/13	1	43.50	1	43.20	43.15	0	6,099	0.00%
2020/04/10	1	42.65	1	43.50	43.70	0	6,161	0.00%
2020/04/09	1	44.00	1	42.90	42.95	0	6,191	0.00%
2020/04/08	1	43.85	1	43.90	43.90	0	6,190	0.00%
2020/04/07	1	44.00	1	44.15	44.30	0	6,123	0.00%
2020/04/06	26	42.26	26	42.66	42.20	0	6,030	0.00%
2020/04/01	18	41.54	18	41.73	41.70	0	5,971	0.00%
2020/03/31	12	39.07	13	39.56	40.45	-1	5,882	-0.02%
2020/03/25	0	0.00	1	35.45	35.60	-1	5,689	-0.02%
2020/03/23	1	31.80	12	31.08	31.10	-11	5,890	-0.19%
2020/03/19	0	0.00	1	31.35	31.05	-1	5,957	-0.02%
2020/03/18	1	35.50	0	0.00	34.50	1	5,950	0.02%
2020/03/17	2	36.85	18	37.03	35.20	-16	6,035	-0.27%
2020/03/16	1	41.50	1	39.20	39.00	0	6,167	0.00%
2020/03/13	1	41.55	0	0.00	42.75	1	6,130	0.02%
2020/03/12	16	44.43	1	44.25	44.15	15	6,072	0.25%
2020/03/09	3	49.95	3	49.57	49.20	0	6,206	0.00%
2020/03/06	0	0.00	24	52.92	52.70	-24	6,156	-0.39%
2020/03/04	0	0.00	2	52.30	52.70	-2	6,363	-0.03%
2020/03/03	23	53.34	13	53.53	52.60	10	6,535	0.15%
2020/03/02	1	52.60	0	0.00	52.80	1	6,924	0.01%
2020/02/26	2	54.00	9	53.22	52.60	-7	6,936	-0.10%
2020/02/25	43	54.70	5	54.30	54.30	38	6,965	0.55%
2020/02/24	9	55.73	47	56.18	55.80	-38	6,912	-0.55%
2020/02/21	12	54.83	1	55.40	54.20	11	6,832	0.16%
2020/02/20	11	54.18	0	0.00	54.10	11	7,202	0.15%
2020/02/19	1	53.10	2	53.30	53.70	-1	7,179	-0.01%
2020/02/17	0	0.00	1	54.00	54.20	-1	7,103	-0.01%
2020/02/13	0	0.00	25	53.40	53.00	-25	7,030	-0.36%
2020/02/12	0	0.00	2	53.45	52.70	-2	6,933	-0.03%
2020/02/11	4	50.13	6	50.83	51.20	-2	6,750	-0.03%
2020/02/07	11	51.63	7	50.29	50.20	4	6,601	0.06%
2020/02/06	0	0.00	2	50.70	51.30	-2	6,432	-0.03%
2020/02/05	5	46.70	0	0.00	46.65	5	6,383	0.08%
2020/01/30	1	46.50	2	46.18	45.55	-1	6,898	-0.01%
2020/01/20	0	0.00	1	50.20	50.60	-1	7,056	-0.01%
2020/01/16	10	48.80	0	0.00	48.90	10	7,378	0.14%
2020/01/13	0	0.00	4	49.60	49.65	-4	7,794	-0.05%
2020/01/10	0	0.00	1	48.55	48.20	-1	7,916	-0.01%
2020/01/07	0	0.00	37	48.01	47.95	-37	8,524	-0.43%
2020/01/06	7	49.26	0	0.00	49.10	7	8,494	0.08%
2020/01/02	1	51.00	0	0.00	51.50	1	8,399	0.01%
2019/12/27	1	51.90	0	0.00	52.40	1	8,438	0.01%
2019/12/26	0	0.00	0.2	51.50	51.50	-0.2	8,452	0.00%
2019/12/25	11	51.33	0	0.00	51.90	11	8,516	0.13%
2019/12/24	1	51.80	1	51.90	51.80	0	8,553	0.00%
2019/12/23	11	52.68	0	0.00	52.20	11	8,517	0.13%
2019/12/19	0	0.00	1	53.70	54.10	-1	8,595	-0.01%
2019/12/18	22	55.43	11	54.38	54.40	11	8,588	0.13%
2019/12/17	7	55.74	2	55.75	56.00	5	8,552	0.06%
2019/12/16	6	53.72	0	0.00	53.90	6	8,580	0.07%
2019/12/12	0	0.00	1	54.80	55.00	-1	9,032	-0.01%
2019/12/11	0	0.00	2	55.30	54.70	-2	9,316	-0.02%
2019/12/09	1	53.80	0	0.00	53.60	1	9,208	0.01%
2019/12/06	2	54.25	2	54.20	54.30	0	9,375	0.00%
2019/12/03	2	51.40	1	52.50	51.80	1	9,329	0.01%
2019/12/02	6	51.42	7	51.66	51.40	-1	9,286	-0.01%
2019/11/29	3	52.40	4	53.45	53.10	-1	9,220	-0.01%
2019/11/28	0	0.00	2	53.90	53.50	-2	9,071	-0.02%
2019/11/27	21	52.92	28	53.73	54.00	-7	8,916	-0.08%
2019/11/25	3	49.98	0	0.00	49.70	3	8,368	0.04%
2019/11/20	7	51.37	3	51.70	50.90	4	8,143	0.05%
2019/11/19	3	52.30	7	52.13	50.70	-4	7,953	-0.05%
2019/11/18	0	0.00	1	48.00	49.10	-1	7,476	-0.01%
2019/11/15	4	48.23	3	48.35	48.40	1	7,428	0.01%
2019/11/08	0	0.00	1	46.80	46.60	-1	7,202	-0.01%
2019/11/06	1	47.80	0	0.00	48.00	1	7,089	0.01%
2019/10/30	3	48.00	1	48.05	47.80	2	6,857	0.03%
2019/10/29	2	48.85	7	47.66	48.80	-5	6,787	-0.07%
2019/10/28	11	49.00	3	48.43	48.40	8	6,693	0.12%
2019/10/25	0	0.00	3	48.40	49.30	-3	6,506	-0.05%
2019/10/24	1	47.90	1	47.95	47.90	0	6,327	0.00%
2019/10/23	0	0.00	2	47.63	47.30	-2	6,254	-0.03%
2019/10/22	2	46.70	8	47.15	47.10	-6	6,156	-0.10%
2019/10/17	0	0.00	1	45.50	45.50	-1	5,737	-0.02%
2019/10/16	0	0.00	5	43.01	44.15	-5	5,387	-0.09%
2019/09/27	4	42.53	1	42.05	41.90	3	5,013	0.06%
2019/09/24	6	43.68	0	0.00	43.00	6	4,951	0.12%
2019/09/20	0	0.00	1	44.85	44.75	-1	4,749	-0.02%
2019/09/18	1	45.75	7	45.66	45.75	-6	4,439	-0.14%
2019/09/17	3	45.10	2	45.28	45.40	1	4,183	0.02%
2019/09/16	8	44.86	10	44.19	45.20	-2	3,920	-0.05%
2019/09/12	3	42.17	2	42.43	42.15	1	3,511	0.03%
2019/09/11	8	42.05	1	42.40	42.05	7	3,488	0.20%
2019/09/10	7	42.09	0	0.00	41.40	7	3,321	0.21%
2019/09/09	4	41.71	3	42.15	41.70	1	3,118	0.03%
2019/09/06	0	0.00	1	42.00	41.25	-1	3,022	-0.03%
2019/08/30	1	39.25	6	38.42	39.05	-5	2,878	-0.17%
2019/08/28	1	37.85	0	0.00	37.70	1	2,847	0.04%
2019/08/20	7	37.81	0	0.00	37.95	7	2,753	0.25%
2019/08/19	2	38.35	0	0.00	38.10	2	2,706	0.07%
2019/08/14	0	0.00	2	38.60	38.50	-2	2,682	-0.07%
2019/08/01	5	39.07	3	39.40	39.35	2	2,902	0.07%
2019/07/30	1	39.70	0	0.00	39.30	1	2,961	0.03%
2019/07/23	0	0.00	1	41.80	41.80	-1	2,935	-0.03%
2019/07/19	3	42.10	2	41.90	41.55	1	3,312	0.03%
2019/07/17	0	0.00	1	42.35	42.35	-1	3,486	-0.03%
2019/07/16	0	0.00	4	42.55	42.65	-4	3,523	-0.11%
2019/07/09	0	0.00	4	40.63	40.45	-4	4,560	-0.09%
2019/07/04	6	41.35	0	0.00	41.40	6	4,616	0.13%
2019/07/02	0	0.00	6	41.23	41.15	-6	4,833	-0.12%
2019/07/01	13	40.56	12	40.82	40.55	1	4,955	0.02%
2019/06/28	0	0.00	2	39.50	39.75	-2	4,927	-0.04%
2019/06/27	0	0.00	2	39.65	39.55	-2	4,968	-0.04%
2019/06/26	0	0.00	1	39.60	39.20	-1	5,018	-0.02%
2019/06/25	0	0.00	5	39.74	39.60	-5	5,012	-0.10%
2019/06/24	0	0.00	4	40.23	40.25	-4	5,065	-0.08%
2019/06/21	0	0.00	2	40.90	40.20	-2	5,090	-0.04%
2019/06/20	2	41.15	0	0.00	41.30	2	5,067	0.04%
2019/06/19	0	0.00	2	40.65	40.65	-2	5,066	-0.04%
2019/06/17	2	41.45	0	0.00	40.80	2	5,115	0.04%
2019/06/12	1	40.40	0	0.00	40.10	1	5,137	0.02%
2019/06/11	12	40.98	7	40.23	40.30	5	5,115	0.10%
2019/06/10	4	40.18	2	39.95	39.95	2	5,075	0.04%
2019/06/03	0	0.00	2	39.10	39.45	-2	5,079	-0.04%
2019/05/31	3	39.85	0	0.00	39.60	3	5,089	0.06%
2019/05/30	6	39.91	3	39.50	39.50	3	5,077	0.06%
2019/05/28	2	38.75	0	0.00	38.40	2	5,091	0.04%
2019/05/22	0	0.00	1	39.00	39.00	-1	5,140	-0.02%
2019/05/21	1	39.15	0	0.00	39.40	1	5,193	0.02%
2019/05/17	3	39.07	0	0.00	38.80	3	5,404	0.06%
2019/05/15	2	40.50	0	0.00	40.60	2	5,386	0.04%
2019/05/13	0	0.00	1	39.70	39.90	-1	5,335	-0.02%
2019/05/10	0	0.00	1	40.85	40.70	-1	5,261	-0.02%
2019/05/09	2	41.30	0	0.00	41.50	2	5,200	0.04%
2019/05/08	10	42.74	5	42.25	42.35	5	5,119	0.10%
2019/04/30	1	45.70	2	45.33	46.60	-1	4,917	-0.02%
2019/04/26	2	47.00	10.6	46.84	46.55	-8.6	4,680	-0.18%
2019/04/25	6	48.73	5	46.95	46.95	1	4,559	0.02%
2019/04/24	3	51.53	7	51.70	50.60	-4	4,262	-0.09%
2019/04/23	1	50.30	0	0.00	51.40	1	4,141	0.02%
2019/04/22	38	51.69	36	51.10	50.90	2	4,052	0.05%
2019/04/19	15	53.45	6	52.92	52.30	9	3,967	0.23%
2019/04/18	22	52.71	14	53.47	52.90	8	3,686	0.22%
2019/04/16	11	45.75	11	46.00	46.00	0	2,877	0.00%
2019/04/11	2	44.50	0	0.00	44.50	2	2,942	0.07%
2019/04/10	0	0.00	5	45.80	45.80	-5	2,898	-0.17%
2019/04/09	10	45.88	6	46.65	45.75	4	2,871	0.14%
2019/04/03	0	0.00	13	47.37	47.25	-13	2,703	-0.48%
2019/03/29	0	0.00	2	44.98	45.10	-2	2,505	-0.08%
2019/03/27	14	44.56	12	43.83	43.50	2	2,508	0.08%
2019/03/26	16	43.76	10	43.62	43.80	6	2,456	0.24%
2019/03/22	1	43.55	1	43.30	43.45	0	2,417	0.00%
2019/03/20	0	0.00	2	43.13	43.55	-2	2,474	-0.08%
2019/03/18	2	41.75	2	41.95	42.00	0	2,716	0.00%
2019/03/13	0	0.00	5	41.25	41.25	-5	2,970	-0.17%
2019/03/12	7	41.90	2	41.60	41.60	5	3,020	0.17%
2019/03/08	1	41.10	1	41.20	41.00	0	3,236	0.00%
2019/02/19	6	44.08	0	0.00	43.15	6	3,520	0.17%
2019/01/30	0	0.00	1	44.35	44.10	-1	3,246	-0.03%
2019/01/29	1	43.75	0	0.00	44.15	1	3,244	0.03%
2019/01/28	0	0.00	9	43.89	43.75	-9	3,245	-0.28%
2019/01/25	0	0.00	1	44.20	44.00	-1	3,277	-0.03%
2019/01/24	5	43.80	5	44.20	44.20	0	3,246	0.00%
2019/01/16	0	0.00	1	42.25	42.00	-1	3,259	-0.03%
2019/01/15	4	42.00	0	0.00	41.80	4	3,269	0.12%
2019/01/11	5	41.30	0	0.00	41.30	5	3,266	0.15%
2019/01/09	0	0.00	3	42.88	42.65	-3	3,235	-0.09%
2019/01/04	1	40.45	0	0.00	40.70	1	3,153	0.03%
2019/01/03	1	41.75	0	0.00	41.80	1	3,205	0.03%
2018/12/27	5	44.40	5	43.00	43.15	0	3,309	0.00%
2018/12/21	6	44.00	6	44.75	45.45	0	3,470	0.00%
2018/12/17	8	47.18	8	46.73	46.60	0	3,607	0.00%
2018/12/14	2	46.30	1	46.50	47.00	1	3,898	0.03%
2018/12/12	9	48.98	9	48.70	47.55	0	4,138	0.00%
2018/12/11	0	0.00	6	48.83	49.50	-6	4,085	-0.15%
2018/12/05	0	0.00	1	47.65	47.70	-1	3,731	-0.03%
2018/12/04	1	46.70	1	47.90	47.70	0	3,687	0.00%
2018/12/03	1	47.90	0	0.00	47.10	1	3,597	0.03%
2018/11/28	0	0.00	6	43.00	42.55	-6	3,356	-0.18%
2018/11/27	6	42.30	3	41.65	42.20	3	3,334	0.09%
2018/11/23	0	0.00	2	41.50	41.00	-2	3,287	-0.06%
2018/11/21	2	43.70	0	0.00	43.60	2	3,266	0.06%
2018/11/20	3	44.70	1	46.00	44.80	2	3,232	0.06%
2018/11/19	1	45.10	0	0.00	44.35	1	3,141	0.03%
2018/11/15	0	0.00	4	41.80	41.80	-4	3,033	-0.13%
2018/11/13	1	39.60	0	0.00	40.00	1	3,032	0.03%
2018/11/01	0	0.00	2	41.05	41.05	-2	3,054	-0.07%
2018/10/30	1	38.90	0	0.00	39.00	1	3,033	0.03%
2018/10/29	1	39.00	0	0.00	39.20	1	3,038	0.03%
2018/10/26	3	39.78	1	39.60	39.95	2	3,105	0.06%
2018/10/24	1	43.50	0	0.00	42.90	1	3,111	0.03%
2018/10/19	0	0.00	6	43.60	43.55	-6	3,191	-0.19%
2018/10/17	1	45.00	0	0.00	44.60	1	3,217	0.03%
2018/10/16	0	0.00	24	44.26	44.25	-24	3,205	-0.75%
2018/10/15	0	0.00	1	43.35	43.80	-1	3,196	-0.03%
2018/10/11	0	0.00	1	42.65	42.60	-1	3,196	-0.03%
2018/10/08	1	48.15	0	0.00	48.05	1	3,176	0.03%
2018/10/04	0	0.00	5	52.20	52.20	-5	3,106	-0.16%
2018/10/01	1	52.40	2	53.65	54.60	-1	2,989	-0.03%
2018/09/28	1	52.20	0	0.00	52.00	1	2,940	0.03%
2018/09/27	0	0.00	1	53.10	53.30	-1	2,888	-0.03%
2018/09/26	0	0.00	1	53.80	53.70	-1	2,826	-0.04%
2018/09/25	3	54.80	1	55.70	55.10	2	2,801	0.07%
2018/09/21	8	55.46	3	56.07	55.70	5	2,757	0.18%
2018/09/20	15	57.39	10	57.09	56.10	5	2,679	0.19%
2018/09/19	5	55.20	14	55.64	55.70	-9	2,379	-0.38%
2018/09/18	2	54.75	7	55.73	55.70	-5	2,297	-0.22%
2018/09/17	0	0.00	1	53.00	53.90	-1	2,058	-0.05%
2018/09/14	0	0.00	14	49.11	49.40	-14	1,905	-0.73%
2018/09/13	8	48.45	0	0.00	48.50	8	1,908	0.42%
2018/09/12	0	0.00	10	48.04	47.85	-10	1,949	-0.51%
2018/09/07	2	48.00	0	0.00	48.00	2	2,031	0.10%
2018/09/05	0	0.00	5	50.00	50.00	-5	2,045	-0.24%
2018/08/28	0	0.00	12	48.80	48.95	-12	2,246	-0.53%
2018/08/27	0	0.00	5	47.80	47.75	-5	2,259	-0.22%
2018/08/24	18	47.17	8	48.10	47.10	10	2,293	0.44%
2018/08/23	0	0.00	22	47.85	47.80	-22	2,337	-0.94%
2018/08/22	17	47.45	0	0.00	47.35	17	2,458	0.69%
2018/08/20	0	0.00	1	47.25	47.00	-1	2,737	-0.04%
2018/08/14	3	49.00	3	49.80	49.70	0	2,748	0.00%
2018/08/13	0	0.00	1	50.00	50.30	-1	2,743	-0.04%
2018/08/01	7	54.53	0	0.00	54.40	7	2,745	0.25%
2018/07/31	9	54.96	1	55.30	55.00	8	2,811	0.28%
2018/07/30	0	0.00	2	57.00	56.30	-2	2,768	-0.07%
2018/07/27	0	0.00	15	56.03	56.00	-15	2,683	-0.56%
2018/07/26	2	54.00	2	54.30	54.30	0	2,639	0.00%
2018/07/19	0	0.00	1	54.60	54.20	-1	2,633	-0.04%
2018/07/18	0	0.00	10	54.70	54.70	-10	2,645	-0.38%
2018/07/17	0	0.00	7	53.60	53.60	-7	2,612	-0.27%
2018/07/16	0	0.00	5	53.60	53.20	-5	2,555	-0.20%
2018/07/12	3	51.90	3	51.70	51.80	0	2,519	0.00%
2018/07/11	1	51.40	0	0.00	51.60	1	2,508	0.04%
2018/07/10	0	0.00	16	52.01	52.20	-16	2,514	-0.64%
2018/07/06	2	50.70	11	51.31	51.00	-9	2,515	-0.36%
2018/07/05	1	50.70	2	51.30	51.40	-1	2,487	-0.04%
2018/07/03	1	50.70	0	0.00	50.50	1	2,503	0.04%
2018/06/26	1	51.60	7	53.23	53.30	-6	2,492	-0.24%
2018/06/25	1	53.70	0	0.00	53.00	1	2,486	0.04%
2018/06/22	5	55.50	0	0.00	55.30	5	2,467	0.20%
2018/06/21	8	56.70	1	57.90	56.50	7	2,467	0.28%
2018/06/20	0	0.00	31	57.13	57.20	-31	2,440	-1.27%
2018/06/14	0	0.00	2	56.50	55.60	-2	2,422	-0.08%
2018/06/13	4	56.05	0	0.00	55.70	4	2,473	0.16%
2018/06/12	5	57.30	0	0.00	56.40	5	2,522	0.20%
2018/06/08	1	58.50	0	0.00	57.80	1	2,846	0.04%
2018/06/07	6	59.00	0	0.00	59.00	6	2,888	0.21%
2018/06/06	0	0.00	6	59.00	59.00	-6	3,147	-0.19%
2018/06/05	5	59.00	0	0.00	58.70	5	3,322	0.15%
2018/06/04	5	58.40	5	58.80	58.80	0	3,278	0.00%
2018/06/01	0	0.00	19	59.00	59.00	-19	3,255	-0.58%
2018/05/31	5	57.50	25	59.00	57.50	-20	3,234	-0.62%
2018/05/30	25	59.10	4	60.70	58.50	21	3,228	0.65%
2018/05/28	96	60.37	7	60.20	60.00	89	3,067	2.90%
2018/05/17	0	0.00	1	55.00	53.90	-1	2,874	-0.03%
2018/05/11	0	0.00	19	56.06	55.70	-19	2,958	-0.64%
2018/05/10	1	54.40	0	0.00	54.20	1	2,906	0.03%
2018/05/09	17	54.89	0	0.00	54.10	17	2,922	0.58%
2018/05/08	0	0.00	8	54.93	55.30	-8	2,959	-0.27%
2018/05/02	6	50.00	0	0.00	50.30	6	3,022	0.20%
2018/04/30	0	0.00	1	49.40	49.10	-1	3,059	-0.03%
2018/04/26	2	49.65	0	0.00	49.00	2	3,070	0.07%
2018/04/24	2	50.20	1	51.20	50.10	1	3,060	0.03%
2018/04/23	2	52.65	4	52.70	52.60	-2	3,080	-0.06%
2018/04/17	1	52.00	0	0.00	52.10	1	3,175	0.03%
2018/04/16	1	52.70	0	0.00	52.20	1	3,275	0.03%
2018/04/13	1	53.20	0	0.00	53.10	1	3,345	0.03%
2018/04/12	0	0.00	1	53.60	53.60	-1	3,390	-0.03%
2018/04/03	0	0.00	3	53.80	54.30	-3	3,478	-0.09%
2018/03/31	0	0.00	15	56.73	55.80	-15	3,507	-0.43%
2018/03/30	0	0.00	1	56.20	56.20	-1	3,658	-0.03%
2018/03/23	0	0.00	25	53.94	54.10	-25	3,765	-0.66%
2018/03/22	10	56.00	0	0.00	55.40	10	3,776	0.26%
2018/03/19	12	56.37	12	57.30	57.30	0	3,837	0.00%
2018/03/16	3	56.80	2	56.10	56.10	1	3,883	0.03%
2018/03/15	9	56.62	6	57.13	57.70	3	3,907	0.08%
2018/03/14	12	55.52	51	56.78	57.10	-39	3,863	-1.01%
2018/03/13	25	54.61	0	0.00	54.30	25	3,681	0.68%
2018/03/12	131	55.01	27	55.17	54.80	104	3,709	2.80%	大買/鉅額交易
2018/03/09	9	52.77	42	53.40	55.00	-33	3,552	-0.93%
2018/03/08	3	50.00	0	0.00	50.00	3	3,498	0.09%
2018/03/07	1	49.85	0	0.00	49.75	1	3,795	0.03%
2018/03/05	20	50.35	1	52.00	49.50	19	3,854	0.49%
2018/03/02	11	51.29	12	51.98	52.10	-1	3,849	-0.03%
2018/02/22	0	0.00	2	49.55	49.55	-2	3,993	-0.05%
2018/02/21	0	0.00	2	49.15	49.10	-2	4,013	-0.05%
2018/02/12	2	47.20	0	0.00	46.90	2	4,002	0.05%
2018/02/09	1	46.00	0	0.00	46.65	1	4,011	0.02%
2018/02/06	1	46.40	1	47.75	46.05	0	4,040	0.00%
2018/02/05	5	48.38	1	49.35	49.80	4	3,986	0.10%
2018/02/02	1	49.85	0	0.00	49.85	1	3,972	0.03%
2018/02/01	9	50.53	0	0.00	50.10	9	3,970	0.23%
2018/01/31	2	50.40	0	0.00	50.40	2	3,969	0.05%
2018/01/30	7	49.99	6	51.68	52.40	1	3,977	0.03%
2018/01/29	2	51.70	0	0.00	51.80	2	3,890	0.05%
2018/01/24	0	0.00	10	54.00	53.50	-10	3,999	-0.25%
2018/01/19	5	52.50	0	0.00	52.10	5	4,146	0.12%
2018/01/18	0	0.00	1	52.70	52.60	-1	4,144	-0.02%
2018/01/12	0	0.00	1	50.80	50.90	-1	4,089	-0.02%
2018/01/11	4	49.80	0	0.00	49.80	4	4,086	0.10%
2018/01/10	1	50.00	1	50.90	50.60	0	4,192	0.00%
2018/01/09	10	52.62	0	0.00	51.70	10	4,129	0.24%
2018/01/08	4	54.53	0	0.00	54.00	4	4,071	0.10%
2018/01/03	4	54.98	0	0.00	55.40	4	4,027	0.10%
2018/01/02	0	0.00	1	54.90	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

陽信 券商分點個股進出 陽信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析