• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    3,991張
  • 產業
    上市 半導體類股

  • 1422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21196.50296.9096.50-112,194-0.01%
2024/11/20296.8500.0095.50212,3970.02%
2024/11/18198.3000.0097.50112,3790.01%
2024/11/14298.40697.5797.20-412,426-0.03%
2024/11/1200.003101.50101.00-312,386-0.02%
2024/11/083106.001109.00105.00212,5360.02%
2024/11/072109.252109.25108.00012,6820.00%
2024/11/061107.001106.50106.00012,8600.00%
2024/11/041106.0000.00104.50113,4510.01%
2024/11/012106.501108.00108.00113,7690.01%
2024/10/305106.905108.40107.50013,8780.00%
2024/10/294106.503107.17105.50114,1270.01%
2024/10/289111.784112.38112.50514,2470.04%
2024/10/255111.90119115.45115.50-11414,639-0.78% 大賣/鉅額交易
2024/10/245113.707113.50113.00-214,992-0.01%
2024/10/231115.5000.00115.00115,0840.01%
2024/10/2263117.0637117.38116.002615,2720.17%
2024/10/217114.2113.1113.77115.50-6.114,570-0.04%
2024/10/181106.505105.00105.00-414,549-0.03%
2024/10/171105.502106.50105.50-115,263-0.01%
2024/10/162101.7500.00102.50215,8900.01%
2024/10/152106.0000.00105.50216,1290.01%
2024/10/111106.503106.50105.50-217,803-0.01%
2024/10/092107.501109.49106.50118,2620.01%
2024/10/083106.8300.00106.00318,2650.02%
2024/10/073110.6721109.38109.50-1818,253-0.10%
2024/10/041107.5000.00105.50118,2800.01%
2024/10/012108.502109.75110.00018,3240.00%
2024/09/301110.001112.00110.00018,5460.00%
2024/09/2710113.5015113.74112.00-518,493-0.03%
2024/09/262107.757108.50107.50-517,965-0.03%
2024/09/2500.001107.50106.50-117,877-0.01%
2024/09/241103.001103.00103.50017,7840.00%
2024/09/231105.002104.75104.50-117,754-0.01%
2024/09/207106.645106.30104.50217,7360.01%
2024/09/195104.004104.88105.50117,6230.01%
2024/09/183104.3300.00104.00317,5570.02%
2024/09/162107.501108.50107.00117,3930.01%
2024/09/136108.925109.80109.00117,3850.01%
2024/09/125103.7049107.32107.50-4417,240-0.26%
2024/09/10299.90398.9798.40-116,933-0.01%
2024/09/090.1103.0000.00102.500.116,7630.00%
2024/09/0600.001104.00103.50-116,718-0.01%
2024/09/048102.067105.14104.00116,6050.01%
2024/09/032112.7500.00111.50216,3760.01%
2024/09/0230115.306115.67114.502416,2330.15%
2024/08/30188.1119.157.1118.99118.5018115,9591.13% 大買/鉅額交易
2024/08/295.1118.1222.1118.55118.50-1715,533-0.11%
2024/08/281112.0023111.26113.00-2214,919-0.15%
2024/08/2710109.501110.00110.00914,7530.06%
2024/08/266110.832110.00110.00414,6180.03%
2024/08/2322.1113.577112.71112.5015.114,4190.10%
2024/08/2200.007.7109.91113.00-7.713,654-0.06%
2024/08/2000.009105.61105.50-913,358-0.07%
2024/08/191104.001105.50104.50013,3160.00%
2024/08/161105.502105.50105.50-113,272-0.01%
2024/08/156.1103.669103.00102.50-2.913,180-0.02%
2024/08/144107.501109.00105.50313,0750.02%
2024/08/132107.5000.00107.00212,9240.02%
2024/08/124107.751108.00107.00312,8300.02%
2024/08/0916104.844105.88105.001212,6160.10%
2024/08/08599.782101.05102.00312,3460.02%
2024/08/07193.501097.6699.80-911,974-0.08%
2024/08/0616.195.36992.7990.807.111,7160.06%
2024/08/053.198.26795.8797.00-411,271-0.04%
2024/08/024105.134105.88104.50010,8810.00%
2024/08/019112.5611112.73111.00-210,681-0.02%
2024/07/319106.117107.43106.50210,3060.02%
2024/07/3018.3109.6112110.33111.006.39,9150.06%
2024/07/2925119.7618121.25119.0079,3290.08%
2024/07/266115.505120.10120.0018,8290.01%
2024/07/234121.252120.75119.0028,5050.02%
2024/07/221117.0017117.59115.50-168,003-0.20%
2024/07/192117.752120.00117.5007,6220.00%
2024/07/1843125.3721.1125.52125.0021.97,1490.31%
2024/07/177127.2910128.95132.00-36,354-0.05%
2024/07/164.1120.072119.75120.002.15,6570.04%
2024/07/154.5117.2817118.53120.00-12.55,333-0.23%
2024/07/1216114.2822.3116.18119.50-6.34,717-0.13%
2024/07/112.1107.7321108.45109.00-193,590-0.53%
2024/07/10099.2000.0099.4003,1010.00%
2024/07/0900.00095.2094.8002,9870.00%
2024/07/08195.6000.0094.4012,9700.03%
2024/07/04290.6000.0090.2022,7290.07%
2024/06/27191.90591.9091.80-42,288-0.17%
2024/06/26592.56493.0092.5012,2940.04%
2024/06/2500.00393.0093.00-32,298-0.13%
2024/06/19192.8000.0092.3012,2750.04%
2024/06/1300.000.390.8090.70-0.32,644-0.01%
2024/06/120.391.9000.0090.800.32,6860.01%
2024/06/113.391.6100.0092.003.32,6930.12%
2024/06/04293.8000.0094.3022,7920.07%
2024/06/03194.5000.0093.7012,7820.04%
2024/05/2900.00198.8096.30-12,751-0.04%
2024/05/21194.4000.0094.0012,7670.04%
2024/04/300.196.0000.0095.300.13,2730.00%
2024/04/250.197.0000.0096.800.13,3120.00%
2024/04/160.395.8000.0096.000.33,2770.01%
2024/04/091100.0000.00101.0013,2170.03%
2024/04/031102.5000.00102.0013,2060.03%
2024/03/2700.004100.5099.40-43,142-0.13%
2024/03/2000.003102.50103.00-33,478-0.09%
2024/03/1900.00299.4099.30-23,381-0.06%
2024/03/1800.000.396.4098.00-0.33,289-0.01%
2024/03/08296.8500.0097.0023,2180.06%
2024/03/04296.9500.0096.8023,2720.06%
2024/02/270.296.8000.0096.200.23,3020.01%
2024/02/26299.90199.7099.2013,2660.03%
2024/02/2100.003.2101.56101.50-3.23,360-0.10%
2024/02/191105.004104.00104.00-33,367-0.09%
2024/02/0200.002102.50102.50-23,370-0.06%
2024/01/312101.5000.00100.5023,3490.06%
2024/01/3010105.505107.50103.5053,3410.15%
2024/01/261100.5000.00100.0013,1220.03%
2024/01/2300.001101.50101.50-13,285-0.03%
2024/01/22199.0000.00100.0013,2330.03%
2024/01/1700.00197.8096.00-13,291-0.03%
2024/01/1600.001097.4097.90-103,285-0.30%
2024/01/10196.6000.0096.4013,3110.03%
2024/01/08198.5000.0097.8013,2790.03%
2024/01/0500.00197.3097.10-13,300-0.03%
2023/12/211100.001100.5099.6003,3690.00%
2023/12/190.196.6000.0098.300.13,2130.00%
2023/12/132102.501103.00102.0012,9590.03%
2023/12/121104.001104.50103.5003,0170.00%
2023/12/112103.501104.00103.0013,0410.03%
2023/12/0700.004104.00101.50-43,059-0.13%
2023/12/064101.5000.00101.5043,0400.13%
2023/12/041100.0000.00102.5012,9400.03%
2023/11/2900.000.499.2099.30-0.42,894-0.01%
2023/11/2400.001097.3097.70-102,792-0.36%
2023/11/2300.00297.4096.90-22,815-0.07%
2023/11/22297.6000.0096.8022,8070.07%
2023/11/2100.00399.9098.40-32,789-0.11%
2023/11/17296.6000.0096.5022,7150.07%
2023/11/1000.00093.0092.9002,6320.00%
2023/11/09594.60594.6094.6002,6040.00%
2023/11/0700.00196.3095.50-12,646-0.04%
2023/11/0600.00198.4097.80-12,627-0.04%
2023/11/03397.8000.0098.7032,6100.11%
2023/11/01195.2000.0096.0012,5640.04%
2023/10/311295.42495.5094.8082,5480.31%
2023/10/2600.00195.2096.20-12,731-0.04%
2023/10/25299.9000.0097.7022,7170.07%
2023/10/24199.901100.5099.9002,7800.00%
2023/10/201100.501101.00101.0002,8790.00%
2023/10/191101.001101.50101.5002,9310.00%
2023/10/160.3101.5000.00101.500.33,3540.01%
2023/10/121104.501105.00105.5003,7660.00%
2023/10/112105.5000.00105.0023,8210.05%
2023/10/0500.003108.17108.50-34,096-0.07%
2023/10/031107.0000.00106.5014,1500.02%
2023/10/021108.001108.50108.0004,1730.00%
2023/09/2800.001107.00108.50-14,182-0.02%
2023/09/261106.0016106.50105.50-154,207-0.36%
2023/09/203111.3300.00110.5034,2100.07%
2023/09/181113.001114.00113.5004,2120.00%
2023/09/153112.3338113.01113.50-354,225-0.83%
2023/09/142111.501111.50111.5014,1730.02%
2023/09/137109.002110.25110.0054,1500.12%
2023/09/1200.001110.00109.50-14,155-0.02%
2023/09/111109.5000.00108.5014,1860.02%
2023/09/083107.501108.50108.5024,2330.05%
2023/09/071109.0000.00108.5014,2620.02%
2023/09/062109.501110.50110.0014,2510.02%
2023/08/3100.000106.00106.0004,3600.00%
2023/08/2900.003105.67106.00-34,587-0.07%
2023/08/2800.003103.00102.50-34,584-0.07%
2023/08/251102.5000.00101.5014,6320.02%
2023/08/2400.002104.75105.00-24,670-0.04%
2023/08/231102.003102.50103.00-24,823-0.04%
2023/08/213102.0000.00102.0035,1600.06%
2023/08/171101.5000.00103.0015,2190.02%
2023/08/141103.0000.00101.0015,2940.02%
2023/08/091107.001108.00107.0005,2970.00%
2023/08/021109.501110.50108.5005,3170.00%
2023/08/0100.001107.50107.00-15,279-0.02%
2023/07/311105.5000.00103.5015,1920.02%
2023/07/2800.005106.40106.50-55,139-0.10%
2023/07/2600.002111.00109.00-25,209-0.04%
2023/07/2535110.536112.33110.00295,3050.55%
2023/07/2400.001111.50110.50-15,305-0.02%
2023/07/212110.001110.00110.0015,3610.02%
2023/07/204113.501115.00112.5035,3990.06%
2023/07/191.5115.501116.00113.500.55,3630.01%
2023/07/1811118.507118.00120.5045,1060.08%
2023/07/1711113.452113.25113.5094,7710.19%
2023/07/143112.335112.50111.50-24,833-0.04%
2023/07/136111.921111.50110.0054,7680.10%
2023/07/122112.753113.17113.50-14,617-0.02%
2023/07/112116.001115.50115.5014,5150.02%
2023/07/073115.3300.00115.5034,4870.07%
2023/07/0500.001118.50117.00-14,484-0.02%
2023/06/3000.001116.50116.50-14,545-0.02%
2023/06/273114.831116.00113.5024,6350.04%
2023/06/2600.002116.50116.50-24,656-0.04%
2023/06/201115.001116.00116.5004,8780.00%
2023/06/191115.001115.50114.5005,0260.00%
2023/06/1512116.542118.25116.50105,1090.20%
2023/06/141116.503117.00117.00-25,097-0.04%
2023/06/131115.5000.00115.0015,1230.02%
2023/06/121112.001112.50113.5005,1810.00%
2023/06/0900.001111.50112.00-15,216-0.02%
2023/06/081113.0000.00111.5015,2510.02%
2023/06/074115.5000.00116.0045,2600.08%
2023/06/0500.002118.75119.00-25,305-0.04%
2023/06/021118.501119.50118.0005,2980.00%
2023/05/3100.001116.00116.50-15,425-0.02%
2023/05/3000.001116.00115.50-15,456-0.02%
2023/05/298117.506119.25116.0025,4530.04%
2023/05/262115.002116.00115.5005,3310.00%
2023/05/253113.334113.50112.00-15,240-0.02%
2023/05/242110.2500.00111.0025,0960.04%
2023/05/2300.002112.75112.50-25,155-0.04%
2023/05/2200.002110.50111.00-25,175-0.04%
2023/05/1800.003111.17112.00-35,344-0.06%
2023/05/171109.5000.00109.5015,4210.02%
2023/05/161108.002108.25108.00-15,506-0.02%
2023/05/121109.002109.25109.00-15,573-0.02%
2023/05/111109.001110.00109.5005,6150.00%
2023/05/0900.003112.00111.00-35,678-0.05%
2023/05/081112.005111.90111.00-45,818-0.07%
2023/05/0400.003107.83108.00-35,960-0.05%
2023/05/0300.002107.00107.00-26,126-0.03%
2023/05/025107.4000.00106.5056,1600.08%
2023/04/2800.002110.25110.50-26,142-0.03%
2023/04/272107.0000.00107.5026,0230.03%
2023/04/2600.004106.63109.50-46,040-0.07%
2023/04/251.2104.801103.00104.500.26,0220.00%
2023/04/241106.5000.00108.5015,9350.02%
2023/04/196.2109.3300.00108.506.26,0450.10%
2023/04/181.1113.5000.00112.501.16,0160.02%
2023/04/141113.503114.00113.50-26,137-0.03%
2023/04/1100.001115.00115.50-16,252-0.02%
2023/04/071115.002114.00114.00-16,313-0.02%
2023/03/312117.2500.00116.0026,3970.03%
2023/03/301117.5010116.50116.00-96,554-0.14%
2023/03/246119.0824118.38117.00-187,644-0.24%
2023/03/2300.002118.00119.00-27,473-0.03%
2023/03/2200.001117.50117.50-17,466-0.01%
2023/03/2113118.001117.00117.00127,4280.16%
2023/03/2000.000.2116.00116.00-0.27,4310.00%
2023/03/1700.000.5115.50116.00-0.57,633-0.01%
2023/03/161115.001116.00113.5007,8920.00%
2023/03/152115.251115.00115.0018,4010.01%
2023/03/100.4114.021.2114.35113.00-0.89,091-0.01%
2023/03/0915117.731117.00115.50149,5110.15%
2023/03/080.1115.502116.00116.50-1.99,555-0.02%
2023/03/071115.5000.00115.5019,6250.01%
2023/03/064118.252117.50118.0029,6650.02%
2023/03/035115.3013116.19116.50-89,774-0.08%
2023/03/023113.002113.50113.0019,7030.01%
2023/02/2400.001109.50108.50-19,782-0.01%
2023/02/2300.001110.00110.50-19,857-0.01%
2023/02/222109.0000.00108.50210,0990.02%
2023/02/213109.504111.38111.00-110,281-0.01%
2023/02/171109.503109.67110.00-210,640-0.02%
2023/02/162111.001111.50111.50110,9610.01%
2023/02/151111.501110.00111.50011,5010.00%
2023/02/148108.695108.30109.00311,6540.03%
2023/02/132105.5000.00105.00212,3400.02%
2023/02/102107.502108.00107.00012,7310.00%
2023/02/083110.006109.25110.00-313,163-0.02%
2023/02/0700.004109.50109.50-413,350-0.03%
2023/02/064108.3800.00108.50413,6020.03%
2023/02/0300.000.6114.50115.00-0.613,6440.00%
2023/02/027118.713118.17119.00413,7610.03%
2023/02/012114.002116.50117.00013,8470.00%
2023/01/3100.0012112.38112.50-1213,907-0.09%
2023/01/301111.5010110.35111.50-914,327-0.06%
2023/01/179107.89101108.01108.00-9214,615-0.63% 大賣/
2023/01/163.6107.672108.50108.501.615,1730.01%
2023/01/132107.5011108.27105.50-915,301-0.06%
2023/01/129106.5000.00106.00915,4740.06%
2023/01/112107.7500.00107.00215,7640.01%
2023/01/1000.001106.00106.50-116,253-0.01%
2023/01/093107.004107.50107.50-116,589-0.01%
2023/01/0600.003105.00106.50-316,673-0.02%
2023/01/05102102.501103.00102.5010116,7330.60% 大買/鉅額交易
2023/01/043104.001103.50103.00216,8040.01%
2023/01/0300.002105.75106.00-216,887-0.01%
2022/12/308105.504107.00104.50417,0660.02%
2022/12/291103.501105.00106.00017,1460.00%
2022/12/284106.005105.50104.50-117,392-0.01%
2022/12/271107.001108.50107.50017,5620.00%
2022/12/260106.5000.00106.00017,6210.00%
2022/12/211107.0000.00106.50117,8320.01%
2022/12/206108.425107.40109.50117,6950.01%
2022/12/192111.751112.00112.00117,4120.01%
2022/12/163112.8313112.65112.00-1017,414-0.06%
2022/12/152117.753117.50118.00-117,256-0.01%
2022/12/141116.0000.00116.50117,3520.01%
2022/12/134.4115.6800.00115.004.417,3720.03%
2022/12/121116.002117.00117.00-117,320-0.01%
2022/12/092117.751118.50117.50117,3090.01%
2022/12/083118.833119.33120.00017,1600.00%
2022/12/0745124.2441126.04121.50417,0510.02%
2022/12/0631135.947138.07134.502416,5980.14%
2022/12/052138.2562138.58138.50-6016,437-0.37%
2022/12/0210132.407132.71133.00316,1190.02%
2022/12/017128.2164130.59130.50-5716,148-0.35%
2022/11/3000.002122.25122.50-215,750-0.01%
2022/11/294120.5000.00121.00415,7780.03%
2022/11/283121.83112121.52122.00-10915,889-0.69% 大賣/鉅額交易
2022/11/2518120.724121.63120.501416,1410.09%
2022/11/2400.003119.50120.00-315,990-0.02%
2022/11/231117.500.1117.50117.500.915,9320.01%
2022/11/221116.5000.00118.00115,9530.01%
2022/11/2100.001118.00117.00-115,944-0.01%
2022/11/187118.071119.00116.00615,9120.04%
2022/11/172119.752120.00120.00015,7660.00%
2022/11/162121.505122.00121.50-315,764-0.02%
2022/11/15104118.4815119.70121.508915,7440.57% 大買/
2022/11/148120.005121.60119.00315,6260.02%
2022/11/1129121.22109122.79119.50-8015,359-0.52% 大賣/
2022/11/102112.2500.00113.00214,7640.01%
2022/11/0923112.28152110.88113.50-12914,573-0.89% 大賣/鉅額交易
2022/11/083107.1720106.78106.50-1714,070-0.12%
2022/11/075103.203103.67104.00213,8450.01%
2022/11/04111.1103.641104.00105.00110.113,7170.80% 大買/鉅額交易
2022/11/039105.946106.58106.50313,6150.02%
2022/11/0224107.6314107.86107.501013,5530.07%
2022/11/016105.084105.38105.00213,3570.01%
2022/10/312104.251.5105.00104.500.513,3140.00%
2022/10/2810104.256105.00103.50413,3720.03%
2022/10/278103.1910103.50104.00-213,498-0.01%
2022/10/263101.172101.25101.50113,4250.01%
2022/10/25208103.5217104.18104.5019113,0901.46% 大買/鉅額交易
2022/10/2434104.5033104.70102.50112,9990.01%
2022/10/2113101.548100.81100.00512,9680.04%
2022/10/201099.131599.89100.50-513,114-0.04%
2022/10/1919103.1617104.18102.00213,2040.02%
2022/10/1821102.8118102.94102.50313,0000.02%
2022/10/17798.24497.33103.50312,6460.02%
2022/10/14196.90398.9099.50-212,567-0.02%
2022/10/133592.495092.0390.50-1512,680-0.12%
2022/10/12495.05694.9795.30-212,686-0.02%
2022/10/113.593.8100.0092.503.512,7860.03%
2022/10/072100.756100.67100.50-412,896-0.03%
2022/10/061299.13999.51100.50312,8540.02%
2022/10/05399.171199.9199.00-812,920-0.06%
2022/10/04397.73398.4099.90012,8210.00%
2022/10/03195.70193.3094.40012,6780.00%
2022/09/301689.461790.2393.00-112,805-0.01%
2022/09/291.192.2500.0090.301.112,8800.01%
2022/09/2800.00693.0092.00-612,806-0.05%
2022/09/271196.4000.0096.701112,8510.09%
2022/09/261094.551692.6692.60-612,840-0.05%
2022/09/238.199.909100.4498.00-112,910-0.01%
2022/09/221101.001101.50100.00012,8660.00%
2022/09/2100.001105.50103.00-112,833-0.01%
2022/09/201104.0000.00105.00112,8530.01%
2022/09/1600.005107.70105.50-513,033-0.04%
2022/09/155110.0000.00108.00513,2630.04%
2022/09/145108.2013108.96109.50-813,373-0.06%
2022/09/1300.0011111.95111.50-1113,424-0.08%
2022/09/1216114.783114.00114.001313,4620.10%
2022/09/088110.695112.00111.50313,6700.02%
2022/09/072110.001108.00108.50113,9490.01%
2022/09/062112.002112.50112.00014,0990.00%
2022/09/0512113.1311111.95111.50114,1280.01%
2022/09/022111.501113.00111.50114,0700.01%
2022/09/0116115.4713113.35111.50313,9510.02%
2022/08/313121.503123.00123.00013,7440.00%
2022/08/302122.001123.50122.50113,7970.01%
2022/08/2600.001129.00127.00-113,872-0.01%
2022/08/2500.005128.10129.00-513,911-0.04%
2022/08/245127.0000.00125.50514,1020.04%
2022/08/2330132.2021128.48128.50914,1480.06%
2022/08/2215138.5711136.95136.50414,2630.03%
2022/08/197134.8617136.53137.00-1014,409-0.07%
2022/08/182134.001130.00134.00114,5980.01%
2022/08/1600.0010136.50134.00-1014,910-0.07%
2022/08/1517135.296136.33135.501114,9230.07%
2022/08/126130.757131.14131.00-114,717-0.01%
2022/08/1100.002129.50128.00-214,565-0.01%
2022/08/103126.8300.00125.50314,6060.02%
2022/08/083127.673127.00129.00014,6520.00%
2022/08/053126.007124.86126.50-414,664-0.03%
2022/08/041121.5000.00121.00114,5700.01%
2022/08/034125.7500.00124.00414,3720.03%
2022/08/023130.501129.50130.00214,1620.01%
2022/08/014132.753134.33134.00114,1220.01%
2022/07/295133.2021134.69136.00-1614,179-0.11%
2022/07/2830134.155132.20130.502514,0900.18%
2022/07/271147.009147.83149.00-813,770-0.06%
2022/07/2617143.0015142.67141.50213,5830.01%
2022/07/251143.503145.33146.00-213,607-0.01%
2022/07/221143.506144.67145.00-513,846-0.04%
2022/07/216141.924143.38145.00214,2100.01%
2022/07/2000.002138.25138.50-214,200-0.01%
2022/07/194135.751134.50134.50314,0360.02%
2022/07/181135.003135.33137.00-214,026-0.01%
2022/07/152131.751134.50133.50113,8690.01%
2022/07/1400.004127.13133.50-413,727-0.03%
2022/07/1300.002129.50128.50-213,674-0.01%
2022/07/1211.1129.534126.00126.007.113,5830.05%
2022/07/115132.5010134.25134.00-513,473-0.04%
2022/07/082136.003136.00135.00-113,560-0.01%
2022/07/0714132.1414132.43134.00013,4800.00%
2022/07/068129.506131.25127.50213,3800.01%
2022/07/055132.505134.60133.00013,4130.00%
2022/07/046.1131.415133.40130.501.113,3250.01%
2022/07/013137.1712135.00130.00-913,481-0.07%
2022/06/301143.002144.50142.50-113,388-0.01%
2022/06/2900.001140.50143.00-113,495-0.01%
2022/06/287144.143143.67144.00413,4950.03%
2022/06/274150.388152.81151.00-413,503-0.03%
2022/06/242144.001143.50142.50113,5380.01%
2022/06/2312.1140.8712141.50138.500.113,4360.00%
2022/06/229147.725147.60145.00413,3010.03%
2022/06/2115151.7716148.16153.00-113,194-0.01%
2022/06/2012.1145.413145.17143.009.113,1580.07%
2022/06/173143.674146.13148.00-113,111-0.01%
2022/06/161145.505149.50143.00-413,017-0.03%
2022/06/1518151.8617154.09148.00112,8130.01%
2022/06/146158.3300.00163.00612,7690.05%
2022/06/132161.006161.17161.00-412,835-0.03%
2022/06/102164.502168.00168.00012,9800.00%
2022/06/097169.501169.50167.50612,9900.05%
2022/06/086168.928169.69168.50-212,915-0.02%
2022/06/077168.0000.00166.50712,9370.05%
2022/06/061168.505169.00170.00-413,001-0.03%
2022/06/023164.503166.17167.50013,0950.00%
2022/06/0115167.638170.00166.00713,1530.05%
2022/05/315172.205173.80175.00013,0060.00%
2022/05/3000.0012172.75172.50-1212,960-0.09%
2022/05/276160.3313160.88160.50-712,843-0.05%
2022/05/2618155.755156.40156.501313,0100.10%
2022/05/252158.002158.50164.50013,0560.00%
2022/05/247166.866163.33160.50112,9460.01%
2022/05/231172.001173.00171.50012,7970.00%
2022/05/203170.671173.50169.00212,7850.02%
2022/05/191169.501171.00173.50012,8060.00%
2022/05/189176.6111175.64175.00-212,902-0.02%
2022/05/172170.2553174.43174.00-5112,822-0.40%
2022/05/161173.0011171.86169.50-1012,833-0.08%
2022/05/1300.001173.00172.50-112,711-0.01%
2022/05/111168.501168.50168.00012,6610.00%
2022/05/103170.6733172.33172.00-3012,687-0.24%
2022/05/096170.256170.83166.50012,7920.00%
2022/05/0623174.224173.13170.501912,8490.15%
2022/05/058183.441185.00181.00712,6880.06%
2022/05/0414174.8613178.88177.00112,4990.01%
2022/05/033171.506174.25175.00-312,356-0.02%
2022/04/296170.255170.30171.50112,3340.01%
2022/04/283160.331160.00160.50212,0980.02%
2022/04/277164.578168.31167.50-111,828-0.01%
2022/04/2673171.629170.89168.506411,3800.56%
2022/04/25146174.33180176.08178.00-3411,284-0.30% 大買/大賣/
2022/04/2213187.772184.50184.001111,2310.10%
2022/04/2100.0011195.73197.00-1111,195-0.10%
2022/04/209192.619192.83192.50011,2120.00%
2022/04/1900.005188.00188.50-511,181-0.04%
2022/04/181182.005182.90184.00-411,184-0.04%
2022/04/154183.002181.25181.00211,3150.02%
2022/04/144188.504191.50189.50011,3920.00%
2022/04/132183.002185.25187.00011,3540.00%
2022/04/127185.939187.89185.50-211,335-0.02%
2022/04/1112182.715182.50182.50711,2250.06%
2022/04/083195.171192.00192.00211,1190.02%
2022/04/0725200.983192.50192.502211,0930.20%
2022/04/061202.5013201.88205.00-1210,782-0.11%
2022/04/0121197.0713200.96202.50810,6480.08%
2022/03/3116194.417194.50194.50910,7130.08%
2022/03/302197.504198.25198.00-210,682-0.02%
2022/03/2918196.813193.50193.501510,6210.14%
2022/03/282197.752199.75201.00010,4300.00%
2022/03/2513202.778205.31203.00510,4090.05%
2022/03/241201.501202.00202.00010,3080.00%
2022/03/2311200.141202.00199.501010,2870.10%
2022/03/223191.835193.10193.50-210,185-0.02%
2022/03/215190.305194.80192.00010,1920.00%
2022/03/184184.504185.75188.00010,1050.00%
2022/03/1713181.8519183.16186.50-610,020-0.06%
2022/03/164172.633172.50172.5019,8180.01%
2022/03/155.1175.0910178.00172.00-59,746-0.05%
2022/03/1415192.803188.00188.00129,6580.12%
2022/03/111195.5000.00193.0019,7030.01%
2022/03/095186.503185.67186.0029,9420.02%
2022/03/081191.501186.00185.50010,0280.00%
2022/03/0711200.552198.75197.0099,9760.09%
2022/03/044218.255220.00217.50-110,116-0.01%
2022/03/0355218.882226.25217.005310,2090.52%
2022/03/0225220.388222.31222.501710,3000.17%
2022/03/0113225.735229.20224.50810,2680.08%
2022/02/2510220.2530223.33227.00-209,965-0.20%
2022/02/248215.3810213.90212.00-29,643-0.02%
2022/02/233213.504213.00213.50-19,527-0.01%
2022/02/221213.009209.61210.00-89,546-0.08%
2022/02/217216.072214.25216.5059,5690.05%
2022/02/1811216.593219.17218.0089,6390.08%
2022/02/177216.931217.00214.5069,6950.06%
2022/02/1614220.141217.50217.50139,8850.13%
2022/02/151219.506218.00215.50-59,957-0.05%
2022/02/144216.255214.30215.50-110,091-0.01%
2022/02/112221.251221.50221.50110,2080.01%
2022/02/103224.333219.50221.00010,2730.00%
2022/02/092216.256216.67224.50-410,328-0.04%
2022/02/084211.631211.00210.00310,3570.03%
2022/01/213205.831200.50200.50212,0830.02%
2022/01/205213.0000.00213.00512,3310.04%
2022/01/182217.007218.57217.50-513,603-0.04%
2022/01/1300.001201.50200.50-114,596-0.01%
2022/01/124202.503202.33201.00115,5030.01%
2022/01/116202.253202.67200.00315,8740.02%
2022/01/103204.672205.25206.50116,0400.01%
2022/01/073217.172216.00212.50116,2840.01%
2022/01/061225.501229.50228.00016,4850.00%
2022/01/051234.501237.00230.00016,7490.00%
2022/01/041234.5000.00235.50117,0060.01%
2021/12/301235.0000.00233.00117,8190.01%
2021/12/2710248.9511245.18237.00-118,566-0.01%
2021/12/241239.007238.93238.50-618,515-0.03%
2021/12/2200.002232.00232.00-218,920-0.01%
2021/12/173229.832232.00231.00119,5090.01%
2021/12/161233.503231.00233.50-219,787-0.01%
2021/12/102226.000.2226.00225.501.820,1650.01%
2021/12/083234.0025235.72237.00-2220,324-0.11%
2021/12/0733232.0214230.93228.001920,5600.09%
2021/12/062233.0015236.87237.00-1320,856-0.06%
2021/12/033233.8311239.23241.00-821,325-0.04%
2021/12/024228.256230.58230.00-221,728-0.01%
2021/12/018229.941229.50228.00722,1020.03%
2021/11/306236.1710240.85240.50-422,466-0.02%
2021/11/295228.001232.00234.00422,5040.02%
2021/11/268234.8100.00231.00822,5420.04%
2021/11/2421236.2629238.55234.50-822,834-0.04%
2021/11/2315232.0000.00232.001523,2490.06%
2021/11/195235.0000.00235.00523,8170.02%
2021/11/182234.501240.00236.50124,1380.00%
2021/11/1700.007236.71243.00-724,245-0.03%
2021/11/166232.673234.50236.00324,2790.01%
2021/11/1510246.652255.50243.00824,2760.03%
2021/11/1200.008253.19251.00-824,240-0.03%
2021/11/1128.1248.017244.57243.5021.124,0790.09%
2021/11/103243.678248.31250.00-523,974-0.02%
2021/11/093245.173244.67243.50023,9300.00%
2021/11/082243.251245.50242.50123,9820.00%
2021/11/051242.004247.50249.50-323,957-0.01%
2021/11/048240.565242.50242.00323,8800.01%
2021/11/033231.0013239.81241.50-1023,773-0.04%
2021/11/026.1239.656240.42233.000.123,5480.00%
2021/11/0110242.609244.67239.50123,2790.00%
2021/10/297245.501247.00244.00622,9580.03%
2021/10/2826248.3526245.19246.50022,5560.00%
2021/10/2788252.44268253.57249.50-18022,275-0.81% 大賣/鉅額交易
2021/10/26250240.7765245.02236.0018521,5990.86% 大買/鉅額交易
2021/10/251245.001241.00245.00021,4300.00%
2021/10/2237235.5536237.10236.50121,5010.00%
2021/10/2110239.757234.93233.00321,4140.01%
2021/10/2032242.1634243.94248.00-220,975-0.01%
2021/10/199229.7214232.32237.50-520,214-0.02%
2021/10/1862212.6163214.48216.00-120,1810.00%
2021/10/153214.174210.88210.00-120,1580.00%
2021/10/1450203.7448202.03200.00219,9530.01%
2021/10/134212.254211.25203.00019,7450.00%
2021/10/123216.672217.25219.00119,6090.01%
2021/10/084214.504217.38221.00019,6980.00%
2021/10/0721206.4028199.88211.00-719,487-0.04%
2021/10/064197.882197.25192.00219,5420.01%
2021/10/053197.173200.00201.50019,7850.00%
2021/10/049198.117201.14191.00219,7840.01%
2021/10/0122199.8623200.83200.50-120,0200.00%
2021/09/3024195.1021196.29202.00320,2960.01%
2021/09/294198.132195.50193.00220,6080.01%
2021/09/281199.001200.50207.00020,7280.00%
2021/09/273207.8300.00206.50320,6240.01%
2021/09/245214.207218.07217.00-220,506-0.01%
2021/09/2329214.0727213.59215.00220,3370.01%
2021/09/222206.5000.00204.00220,0800.01%
2021/09/171205.507207.86212.00-620,105-0.03%
2021/09/162205.004205.50205.00-220,087-0.01%
2021/09/1520202.8520203.80204.00020,1400.00%
2021/09/1433206.1138203.63202.50-520,576-0.02%
2021/09/1342207.7742203.12202.50021,0040.00%
2021/09/1049205.5149202.28209.50021,1830.00%
2021/09/0929202.0529201.74204.00021,1520.00%
2021/09/088205.4400.00200.50820,9150.04%
2021/09/077221.864219.00222.50320,4660.01%
2021/09/0615222.8019226.37229.00-419,797-0.02%
2021/09/036211.089210.39219.00-319,314-0.02%
2021/09/0210203.108202.13202.50218,9050.01%
2021/08/315194.802198.25200.50319,2850.02%
2021/08/305203.805203.00205.00019,7240.00%
2021/08/2713204.8114.4205.17202.00-1.419,769-0.01%
2021/08/264194.254191.50196.00019,6060.00%
2021/08/256195.758196.25195.50-219,482-0.01%
2021/08/245183.304181.50185.00119,1440.01%
2021/08/2300.001181.50184.50-118,981-0.01%
2021/08/2000.005167.90168.00-518,870-0.03%
2021/08/1911166.239165.22159.00218,7800.01%
2021/08/181171.502169.50172.50-118,751-0.01%
2021/08/177169.716170.08165.50118,7220.01%
2021/08/167172.076172.50172.50118,7270.01%
2021/08/134171.254175.00174.50018,8120.00%
2021/08/1200.002179.50180.00-218,829-0.01%
2021/08/118172.316172.50170.50218,6760.01%
2021/08/1000.002174.50181.00-218,783-0.01%
2021/08/091176.0000.00176.00118,8410.01%
2021/08/064180.7500.00181.50418,8640.02%
2021/08/052183.505188.00186.50-318,898-0.02%
2021/08/044189.252184.00182.00218,9440.01%
2021/08/032188.252188.50190.00018,9350.00%
2021/07/308187.446186.33184.00218,8490.01%
2021/07/295192.205193.80194.00018,7620.00%
2021/07/286174.584178.00179.50218,4810.01%
2021/07/275193.006184.25184.00-118,249-0.01%
2021/07/263195.332196.25197.00118,0090.01%
2021/07/233205.502213.75199.50117,9610.01%
2021/07/2212201.0014202.07209.50-218,108-0.01%
2021/07/2113190.2311189.36190.50217,8980.01%
2021/07/203187.175189.40186.00-217,766-0.01%
2021/07/194187.752187.00186.50217,6080.01%
2021/07/162188.252190.50193.00017,5330.00%
2021/07/156190.258191.31195.50-217,337-0.01%
2021/07/1411183.8210184.45181.00116,9190.01%
2021/07/135184.605178.00176.50016,7700.00%
2021/07/123184.673186.83188.50016,6270.00%
2021/07/098173.007176.36176.00116,3350.01%
2021/07/0822169.8923173.89174.00-116,122-0.01%
2021/07/077161.437162.07159.00015,7110.00%
2021/07/065153.204155.50159.00115,2900.01%
2021/07/055136.908142.88150.00-314,862-0.02%
2021/07/022130.503133.50136.50-114,581-0.01%
2021/07/0119133.3919130.63130.00014,5330.00%
2021/06/287133.216131.92131.50115,1670.01%
2021/06/252137.0012137.88136.50-1015,362-0.07%
2021/06/2422138.4311137.68136.501115,4300.07%
2021/06/237137.9316138.94137.00-915,546-0.06%
2021/06/2210137.5015134.07137.50-515,065-0.03%
2021/06/2112129.6310126.90125.00214,5500.01%
2021/06/1800.001127.50124.50-114,173-0.01%
2021/06/1700.001122.50122.00-113,875-0.01%
2021/06/163118.832115.50115.50113,7050.01%
2021/06/112121.751119.50118.00113,5440.01%
2021/06/103121.331121.00121.50213,4170.01%
2021/06/092123.002123.50121.50013,3300.00%
2021/06/087126.506125.00122.00113,0620.01%
2021/06/073122.5010123.45126.00-712,554-0.06%
2021/06/042117.758115.94116.00-611,828-0.05%
2021/06/035111.1026116.17118.50-2111,556-0.18%
2021/06/028108.506109.50108.50211,1970.02%
2021/05/311110.502108.50109.50-111,115-0.01%
2021/05/263106.001104.00104.50210,9980.02%
2021/05/2500.003105.33104.50-311,058-0.03%
2021/05/24594.78494.5896.00111,3210.01%
2021/05/20190.30289.8588.20-111,606-0.01%
2021/05/18294.3000.0094.20211,9780.02%
2021/05/171095.001192.8790.20-112,115-0.01%
2021/05/14189.30191.3089.20012,0790.00%
2021/05/13789.01789.3086.10012,2850.00%
2021/05/12186.2000.0087.40112,2620.01%
2021/05/11192.50196.0088.00012,1690.00%
2021/05/10397.13196.5096.20212,2430.02%
2021/05/06199.8000.0095.50112,3390.01%
2021/05/04197.70198.6097.60012,4170.00%
2021/04/2816112.3800.00109.001612,7560.13%
2021/04/272104.002107.50107.50012,6310.00%
2021/04/2300.001113.00113.00-112,412-0.01%
2021/04/221112.5000.00108.50112,4620.01%
2021/04/211112.001112.00111.00012,4750.00%
2021/04/1600.007117.50116.50-713,118-0.05%
2021/04/152110.751111.00110.50112,9970.01%
2021/04/131109.0000.00107.50113,2010.01%
2021/04/091113.0000.00112.00113,5340.01%
2021/04/083113.6700.00112.00313,4090.02%
2021/04/071114.5000.00115.00113,3610.01%
2021/04/064115.1300.00116.00413,3430.03%
2021/04/015109.901108.50109.50413,1820.03%
2021/03/3100.003110.83112.00-312,952-0.02%
2021/03/302106.253106.83105.50-112,575-0.01%
2021/03/291104.002101.00100.50-112,244-0.01%
2021/03/26196.701497.68102.50-1312,027-0.11%
2021/03/25494.33395.2393.30111,7220.01%
2021/03/24294.10193.3093.30111,6660.01%
2021/03/2300.00293.5590.70-211,678-0.02%
2021/03/2200.00791.1491.50-711,766-0.06%
2021/03/19390.5700.0090.60311,8440.03%
2021/03/1800.00195.0093.40-111,924-0.01%
2021/03/16193.5000.0093.30112,2640.01%
2021/03/15294.90294.0093.70012,3290.00%
2021/03/12295.0000.0095.00212,3940.02%
2021/03/111193.94895.0194.90312,4610.02%
2021/03/1000.00593.1294.90-512,435-0.04%
2021/03/09189.6000.0089.60112,4730.01%
2021/03/0800.00295.2092.20-212,630-0.02%
2021/03/0500.00192.0091.10-113,043-0.01%
2021/03/04793.06193.3092.00613,5030.04%
2021/03/0200.00195.3093.60-114,989-0.01%
2021/02/26296.95198.0096.10115,7420.01%
2021/02/25197.20198.8099.50016,0670.00%
2021/02/241099.101299.6396.50-215,944-0.01%
2021/02/23195.2000.0095.30115,5770.01%
2021/02/2200.003397.9798.50-3315,472-0.21%
2021/02/1900.00592.4893.00-515,248-0.03%
2021/02/18186.801890.0691.30-1715,315-0.11%
2021/02/17182.101588.1088.30-1415,075-0.09%
2021/02/05581.40581.0080.30014,8650.00%
2021/02/03277.70477.7379.10-214,645-0.01%
2021/02/02275.30675.5075.50-414,931-0.03%
2021/02/01275.65174.4074.30114,9770.01%
2021/01/291479.5100.0078.101415,0470.09%
2021/01/28283.3000.0081.60215,4320.01%
2021/01/27486.551285.4385.50-816,075-0.05%
2021/01/261289.85888.7987.10416,2880.02%
2021/01/251591.43687.9087.90916,8160.05%
2021/01/221490.161291.5091.50216,8670.01%
2021/01/212990.31489.8589.302517,2040.15%
2021/01/20287.95390.0387.20-117,173-0.01%
2021/01/1900.001087.7087.70-1017,140-0.06%
2021/01/181186.751486.4688.10-317,175-0.02%
2021/01/152488.002589.1288.30-117,186-0.01%
2021/01/14588.26288.7087.70317,3190.02%
2021/01/131790.03189.5089.101617,3210.09%
2021/01/121590.251890.3390.00-317,027-0.02%
2021/01/11787.71187.9088.70616,8740.04%
2021/01/081087.80586.2086.20516,8760.03%
2021/01/07786.744087.9788.20-3317,285-0.19%
2021/01/061286.492286.0685.00-1017,545-0.06%
2021/01/051085.201186.2485.80-117,390-0.01%
2021/01/042183.411284.8785.00917,3230.05%
2020/12/312080.90280.6580.901817,2640.10%
2020/12/30280.80381.0080.50-117,305-0.01%
2020/12/29280.40281.1080.40017,3240.00%
2020/12/28480.38280.8080.50217,3130.01%
2020/12/2400.00181.8082.50-117,381-0.01%
2020/12/21381.60382.0082.20017,6620.00%
2020/12/17284.30185.7084.00117,7310.01%
2020/12/16184.90485.6384.70-317,683-0.02%
2020/12/15484.30184.3084.00317,6500.02%
2020/12/14786.2000.0086.30717,7070.04%
2020/12/11784.87187.3083.60617,9370.03%
2020/12/10586.1000.0084.20518,1010.03%
2020/12/09286.35185.6085.70118,1310.01%
2020/12/0700.00187.0085.50-118,060-0.01%
2020/12/04285.70187.1085.90117,9520.01%
2020/12/03384.87585.4887.10-217,902-0.01%
2020/12/02986.221186.6786.80-217,932-0.01%
2020/12/01885.61585.3485.80317,8340.02%
2020/11/30891.96791.7990.70117,5630.01%
2020/11/271692.081591.6691.00117,2110.01%
2020/11/26387.531389.1292.40-1016,793-0.06%
2020/11/251385.94284.7084.001115,9610.07%
2020/11/2400.00784.7084.70-715,358-0.05%
2020/11/23175.601976.5577.00-1815,027-0.12%
2020/11/191675.82475.8075.601215,0660.08%
2020/11/18177.7000.0077.20115,1620.01%
2020/11/1700.001176.6278.40-1115,253-0.07%
2020/11/162175.471375.9875.40815,1780.05%
2020/11/13475.53275.7576.00215,3090.01%
2020/11/12379.1000.0077.00315,3050.02%
2020/11/11879.20877.6078.00015,5130.00%
2020/11/102179.262179.9178.10016,1850.00%
2020/11/09578.4000.0077.80516,6190.03%
2020/11/062378.132177.3477.20217,0360.01%
2020/11/05178.0000.0078.30117,0820.01%
2020/11/04575.402777.3478.00-2216,720-0.13%
2020/11/03972.44672.9873.30316,1150.02%
2020/11/0200.00673.1572.30-615,984-0.04%
2020/10/30368.8312.469.3369.10-9.415,737-0.06%
2020/10/291468.672168.9368.90-715,809-0.04%
2020/10/281665.06565.3465.801115,3060.07%
2020/10/27767.86567.7067.40215,3320.01%
2020/10/26167.50167.3066.70015,4330.00%
2020/10/221269.45768.8668.90515,8560.03%
2020/10/21171.601371.9071.80-1215,640-0.08%
2020/10/20171.00271.4571.50-115,742-0.01%
2020/10/191571.43771.9972.40815,7320.05%
2020/10/161972.171570.9670.10415,7590.03%
2020/10/151972.961873.7172.80115,8500.01%
2020/10/1400.002171.3472.30-2115,363-0.14%
2020/10/13366.93167.5067.30214,9590.01%
2020/10/12166.60368.4068.40-214,992-0.01%
2020/10/081068.301968.9268.10-915,011-0.06%
2020/10/071066.9000.0067.101014,8520.07%
2020/10/06266.6500.0066.50214,8310.01%
2020/10/0500.00467.1566.60-414,962-0.03%
2020/09/3000.00164.6065.90-115,080-0.01%
2020/09/29165.10164.7064.90015,1460.00%
2020/09/2800.00466.9066.40-415,193-0.03%
2020/09/25763.17462.1562.50315,1420.02%
2020/09/23365.40165.1065.00215,1920.01%
2020/09/22566.3000.0066.40515,4800.03%
2020/09/21669.401068.8868.10-415,912-0.03%
2020/09/1800.00968.6668.90-916,263-0.06%
2020/09/171568.37367.9368.001216,2800.07%
2020/09/16869.631770.3469.20-916,266-0.06%
2020/09/152968.186568.3468.70-3616,187-0.22%
2020/09/14164.70764.5465.40-616,305-0.04%
2020/09/11262.00261.8062.20016,4510.00%
2020/09/101564.101963.4963.20-416,575-0.02%
2020/09/09262.50363.6064.40-116,862-0.01%
2020/09/08564.10364.0064.00217,1800.01%
2020/09/072065.03164.3064.001917,7400.11%
2020/09/04666.40366.9767.00318,6050.02%
2020/09/034467.301566.6466.102919,0850.15%
2020/09/02567.00268.3067.40318,9430.02%
2020/09/012467.84767.2168.001718,9180.09%
2020/08/31864.38464.5563.80418,6450.02%
2020/08/28864.33263.6063.80618,5980.03%
2020/08/27267.3000.0066.60218,4620.01%
2020/08/2600.00367.1066.30-318,586-0.02%
2020/08/25966.631467.1667.50-518,694-0.03%
2020/08/24966.94267.8066.30718,6250.04%
2020/08/211369.921369.4168.90018,4690.00%
2020/08/20169.8000.0069.80118,3550.01%
2020/08/191781.451280.7177.50518,2300.03%
2020/08/18880.04580.8880.20318,1730.02%
2020/08/141375.821476.9577.20-117,719-0.01%
2020/08/13880.35484.7077.90416,9160.02%
2020/08/124585.535385.8786.20-816,110-0.05%
2020/08/111983.952184.4582.50-215,567-0.01%
2020/08/10382.40383.6082.60015,2350.00%
2020/08/07282.15282.4080.70015,0840.00%
2020/08/06384.00183.5083.00214,9330.01%
2020/08/05881.841182.5581.70-314,694-0.02%
2020/08/04178.501980.0077.50-1814,364-0.13%
2020/07/31475.631477.2477.40-1014,018-0.07%
2020/07/301574.281675.1675.80-113,762-0.01%
2020/07/29771.86772.5072.70013,4640.00%
2020/07/2800.00972.2072.80-913,322-0.07%
2020/07/24571.64971.3969.80-413,044-0.03%
2020/07/22170.40269.7070.50-112,980-0.01%
2020/07/21266.30368.2769.10-112,911-0.01%
2020/07/17565.7800.0064.70512,6390.04%
2020/07/16666.40667.1067.20012,5940.00%
2020/07/10869.9400.0067.10812,4520.06%
2020/07/09672.80374.9371.00312,4140.02%
2020/07/08473.53674.4573.90-212,229-0.02%
2020/07/07272.5500.0072.00212,1190.02%
2020/07/0600.001172.9073.00-1112,037-0.09%
2020/07/031171.9800.0071.501111,9820.09%
2020/07/021072.001072.8072.90011,8790.00%
2020/07/011972.351373.0572.50611,7990.05%
2020/06/301472.082471.7070.30-1011,524-0.09%
2020/06/291165.972268.0467.70-1111,088-0.10%
2020/06/2400.00164.6065.70-110,727-0.01%
2020/06/2300.00264.5565.20-210,740-0.02%
2020/06/22264.851166.1564.70-910,613-0.08%
2020/06/193664.453464.5065.50210,3620.02%
2020/06/181661.71961.5462.6079,7930.07%
2020/06/17260.20161.9060.6019,5420.01%
2020/06/16161.201663.3661.00-159,437-0.16%
2020/06/151262.14262.6061.10109,1620.11%
2020/06/123163.912563.9062.5068,8590.07%
2020/06/11261.951262.7765.00-108,373-0.12%
2020/06/101058.603757.9759.70-277,388-0.37%
2020/06/09653.97654.1054.3006,8840.00%
2020/06/08553.84254.7052.8036,8680.04%
2020/06/05853.0800.0052.9086,7180.12%
2020/06/04553.00552.3052.6006,7210.00%
2020/06/03253.90152.9052.6016,7380.01%
2020/06/02752.51753.1952.5006,6320.00%
2020/06/01151.201049.7051.20-96,401-0.14%
2020/05/29548.601048.7048.15-56,224-0.08%
2020/05/27847.26846.4546.3006,1580.00%
2020/05/26246.5000.0046.4026,1100.03%
2020/05/25145.45145.0045.0006,0570.00%
2020/05/221046.8000.0046.40106,0260.17%
2020/05/20146.75146.9546.9506,3250.00%
2020/05/19147.00247.8848.00-16,382-0.02%
2020/05/181048.05148.8547.9096,3740.14%
2020/05/1300.00653.1753.10-66,489-0.09%
2020/05/12253.45153.4053.5016,5750.02%
2020/05/0800.002.753.1753.30-2.76,864-0.04%
2020/05/0700.00252.9052.20-26,934-0.03%
2020/05/05252.1000.0051.6027,1980.03%
2020/05/04151.30152.0052.6007,1600.00%
2020/04/3000.00452.8852.80-47,118-0.06%
2020/04/28149.951150.3250.00-106,974-0.14%
2020/04/271651.08550.5050.40116,9790.16%
2020/04/24649.332649.9350.90-206,799-0.29%
2020/04/23547.96548.2147.9506,6810.00%
2020/04/22546.62547.0948.7006,6280.00%
2020/04/20148.70148.2548.0006,5010.00%
2020/04/17148.10147.2047.2506,4840.00%
2020/04/1600.00147.8048.25-16,393-0.02%
2020/04/151348.181148.5547.6026,3720.03%
2020/04/1400.00346.0747.45-36,214-0.05%
2020/04/13143.50143.2043.1506,0990.00%
2020/04/10142.65143.5043.7006,1610.00%
2020/04/09144.00142.9042.9506,1910.00%
2020/04/08143.85143.9043.9006,1900.00%
2020/04/07144.00144.1544.3006,1230.00%
2020/04/062642.262642.6642.2006,0300.00%
2020/04/011841.541841.7341.7005,9710.00%
2020/03/311239.071339.5640.45-15,882-0.02%
2020/03/2500.00135.4535.60-15,689-0.02%
2020/03/23131.801231.0831.10-115,890-0.19%
2020/03/1900.00131.3531.05-15,957-0.02%
2020/03/18135.5000.0034.5015,9500.02%
2020/03/17236.851837.0335.20-166,035-0.27%
2020/03/16141.50139.2039.0006,1670.00%
2020/03/13141.5500.0042.7516,1300.02%
2020/03/121644.43144.2544.15156,0720.25%
2020/03/09349.95349.5749.2006,2060.00%
2020/03/0600.002452.9252.70-246,156-0.39%
2020/03/0400.00252.3052.70-26,363-0.03%
2020/03/032353.341353.5352.60106,5350.15%
2020/03/02152.6000.0052.8016,9240.01%
2020/02/26254.00953.2252.60-76,936-0.10%
2020/02/254354.70554.3054.30386,9650.55%
2020/02/24955.734756.1855.80-386,912-0.55%
2020/02/211254.83155.4054.20116,8320.16%
2020/02/201154.1800.0054.10117,2020.15%
2020/02/19153.10253.3053.70-17,179-0.01%
2020/02/1700.00154.0054.20-17,103-0.01%
2020/02/1300.002553.4053.00-257,030-0.36%
2020/02/1200.00253.4552.70-26,933-0.03%
2020/02/11450.13650.8351.20-26,750-0.03%
2020/02/071151.63750.2950.2046,6010.06%
2020/02/0600.00250.7051.30-26,432-0.03%
2020/02/05546.7000.0046.6556,3830.08%
2020/01/30146.50246.1845.55-16,898-0.01%
2020/01/2000.00150.2050.60-17,056-0.01%
2020/01/161048.8000.0048.90107,3780.14%
2020/01/1300.00449.6049.65-47,794-0.05%
2020/01/1000.00148.5548.20-17,916-0.01%
2020/01/0700.003748.0147.95-378,524-0.43%
2020/01/06749.2600.0049.1078,4940.08%
2020/01/02151.0000.0051.5018,3990.01%
2019/12/27151.9000.0052.4018,4380.01%
2019/12/2600.000.251.5051.50-0.28,4520.00%
2019/12/251151.3300.0051.90118,5160.13%
2019/12/24151.80151.9051.8008,5530.00%
2019/12/231152.6800.0052.20118,5170.13%
2019/12/1900.00153.7054.10-18,595-0.01%
2019/12/182255.431154.3854.40118,5880.13%
2019/12/17755.74255.7556.0058,5520.06%
2019/12/16653.7200.0053.9068,5800.07%
2019/12/1200.00154.8055.00-19,032-0.01%
2019/12/1100.00255.3054.70-29,316-0.02%
2019/12/09153.8000.0053.6019,2080.01%
2019/12/06254.25254.2054.3009,3750.00%
2019/12/03251.40152.5051.8019,3290.01%
2019/12/02651.42751.6651.40-19,286-0.01%
2019/11/29352.40453.4553.10-19,220-0.01%
2019/11/2800.00253.9053.50-29,071-0.02%
2019/11/272152.922853.7354.00-78,916-0.08%
2019/11/25349.9800.0049.7038,3680.04%
2019/11/20751.37351.7050.9048,1430.05%
2019/11/19352.30752.1350.70-47,953-0.05%
2019/11/1800.00148.0049.10-17,476-0.01%
2019/11/15448.23348.3548.4017,4280.01%
2019/11/0800.00146.8046.60-17,202-0.01%
2019/11/06147.8000.0048.0017,0890.01%
2019/10/30348.00148.0547.8026,8570.03%
2019/10/29248.85747.6648.80-56,787-0.07%
2019/10/281149.00348.4348.4086,6930.12%
2019/10/2500.00348.4049.30-36,506-0.05%
2019/10/24147.90147.9547.9006,3270.00%
2019/10/2300.00247.6347.30-26,254-0.03%
2019/10/22246.70847.1547.10-66,156-0.10%
2019/10/1700.00145.5045.50-15,737-0.02%
2019/10/1600.00543.0144.15-55,387-0.09%
2019/09/27442.53142.0541.9035,0130.06%
2019/09/24643.6800.0043.0064,9510.12%
2019/09/2000.00144.8544.75-14,749-0.02%
2019/09/18145.75745.6645.75-64,439-0.14%
2019/09/17345.10245.2845.4014,1830.02%
2019/09/16844.861044.1945.20-23,920-0.05%
2019/09/12342.17242.4342.1513,5110.03%
2019/09/11842.05142.4042.0573,4880.20%
2019/09/10742.0900.0041.4073,3210.21%
2019/09/09441.71342.1541.7013,1180.03%
2019/09/0600.00142.0041.25-13,022-0.03%
2019/08/30139.25638.4239.05-52,878-0.17%
2019/08/28137.8500.0037.7012,8470.04%
2019/08/20737.8100.0037.9572,7530.25%
2019/08/19238.3500.0038.1022,7060.07%
2019/08/1400.00238.6038.50-22,682-0.07%
2019/08/01539.07339.4039.3522,9020.07%
2019/07/30139.7000.0039.3012,9610.03%
2019/07/2300.00141.8041.80-12,935-0.03%
2019/07/19342.10241.9041.5513,3120.03%
2019/07/1700.00142.3542.35-13,486-0.03%
2019/07/1600.00442.5542.65-43,523-0.11%
2019/07/0900.00440.6340.45-44,560-0.09%
2019/07/04641.3500.0041.4064,6160.13%
2019/07/0200.00641.2341.15-64,833-0.12%
2019/07/011340.561240.8240.5514,9550.02%
2019/06/2800.00239.5039.75-24,927-0.04%
2019/06/2700.00239.6539.55-24,968-0.04%
2019/06/2600.00139.6039.20-15,018-0.02%
2019/06/2500.00539.7439.60-55,012-0.10%
2019/06/2400.00440.2340.25-45,065-0.08%
2019/06/2100.00240.9040.20-25,090-0.04%
2019/06/20241.1500.0041.3025,0670.04%
2019/06/1900.00240.6540.65-25,066-0.04%
2019/06/17241.4500.0040.8025,1150.04%
2019/06/12140.4000.0040.1015,1370.02%
2019/06/111240.98740.2340.3055,1150.10%
2019/06/10440.18239.9539.9525,0750.04%
2019/06/0300.00239.1039.45-25,079-0.04%
2019/05/31339.8500.0039.6035,0890.06%
2019/05/30639.91339.5039.5035,0770.06%
2019/05/28238.7500.0038.4025,0910.04%
2019/05/2200.00139.0039.00-15,140-0.02%
2019/05/21139.1500.0039.4015,1930.02%
2019/05/17339.0700.0038.8035,4040.06%
2019/05/15240.5000.0040.6025,3860.04%
2019/05/1300.00139.7039.90-15,335-0.02%
2019/05/1000.00140.8540.70-15,261-0.02%
2019/05/09241.3000.0041.5025,2000.04%
2019/05/081042.74542.2542.3555,1190.10%
2019/04/30145.70245.3346.60-14,917-0.02%
2019/04/26247.0010.646.8446.55-8.64,680-0.18%
2019/04/25648.73546.9546.9514,5590.02%
2019/04/24351.53751.7050.60-44,262-0.09%
2019/04/23150.3000.0051.4014,1410.02%
2019/04/223851.693651.1050.9024,0520.05%
2019/04/191553.45652.9252.3093,9670.23%
2019/04/182252.711453.4752.9083,6860.22%
2019/04/161145.751146.0046.0002,8770.00%
2019/04/11244.5000.0044.5022,9420.07%
2019/04/1000.00545.8045.80-52,898-0.17%
2019/04/091045.88646.6545.7542,8710.14%
2019/04/0300.001347.3747.25-132,703-0.48%
2019/03/2900.00244.9845.10-22,505-0.08%
2019/03/271444.561243.8343.5022,5080.08%
2019/03/261643.761043.6243.8062,4560.24%
2019/03/22143.55143.3043.4502,4170.00%
2019/03/2000.00243.1343.55-22,474-0.08%
2019/03/18241.75241.9542.0002,7160.00%
2019/03/1300.00541.2541.25-52,970-0.17%
2019/03/12741.90241.6041.6053,0200.17%
2019/03/08141.10141.2041.0003,2360.00%
2019/02/19644.0800.0043.1563,5200.17%
2019/01/3000.00144.3544.10-13,246-0.03%
2019/01/29143.7500.0044.1513,2440.03%
2019/01/2800.00943.8943.75-93,245-0.28%
2019/01/2500.00144.2044.00-13,277-0.03%
2019/01/24543.80544.2044.2003,2460.00%
2019/01/1600.00142.2542.00-13,259-0.03%
2019/01/15442.0000.0041.8043,2690.12%
2019/01/11541.3000.0041.3053,2660.15%
2019/01/0900.00342.8842.65-33,235-0.09%
2019/01/04140.4500.0040.7013,1530.03%
2019/01/03141.7500.0041.8013,2050.03%
2018/12/27544.40543.0043.1503,3090.00%
2018/12/21644.00644.7545.4503,4700.00%
2018/12/17847.18846.7346.6003,6070.00%
2018/12/14246.30146.5047.0013,8980.03%
2018/12/12948.98948.7047.5504,1380.00%
2018/12/1100.00648.8349.50-64,085-0.15%
2018/12/0500.00147.6547.70-13,731-0.03%
2018/12/04146.70147.9047.7003,6870.00%
2018/12/03147.9000.0047.1013,5970.03%
2018/11/2800.00643.0042.55-63,356-0.18%
2018/11/27642.30341.6542.2033,3340.09%
2018/11/2300.00241.5041.00-23,287-0.06%
2018/11/21243.7000.0043.6023,2660.06%
2018/11/20344.70146.0044.8023,2320.06%
2018/11/19145.1000.0044.3513,1410.03%
2018/11/1500.00441.8041.80-43,033-0.13%
2018/11/13139.6000.0040.0013,0320.03%
2018/11/0100.00241.0541.05-23,054-0.07%
2018/10/30138.9000.0039.0013,0330.03%
2018/10/29139.0000.0039.2013,0380.03%
2018/10/26339.78139.6039.9523,1050.06%
2018/10/24143.5000.0042.9013,1110.03%
2018/10/1900.00643.6043.55-63,191-0.19%
2018/10/17145.0000.0044.6013,2170.03%
2018/10/1600.002444.2644.25-243,205-0.75%
2018/10/1500.00143.3543.80-13,196-0.03%
2018/10/1100.00142.6542.60-13,196-0.03%
2018/10/08148.1500.0048.0513,1760.03%
2018/10/0400.00552.2052.20-53,106-0.16%
2018/10/01152.40253.6554.60-12,989-0.03%
2018/09/28152.2000.0052.0012,9400.03%
2018/09/2700.00153.1053.30-12,888-0.03%
2018/09/2600.00153.8053.70-12,826-0.04%
2018/09/25354.80155.7055.1022,8010.07%
2018/09/21855.46356.0755.7052,7570.18%
2018/09/201557.391057.0956.1052,6790.19%
2018/09/19555.201455.6455.70-92,379-0.38%
2018/09/18254.75755.7355.70-52,297-0.22%
2018/09/1700.00153.0053.90-12,058-0.05%
2018/09/1400.001449.1149.40-141,905-0.73%
2018/09/13848.4500.0048.5081,9080.42%
2018/09/1200.001048.0447.85-101,949-0.51%
2018/09/07248.0000.0048.0022,0310.10%
2018/09/0500.00550.0050.00-52,045-0.24%
2018/08/2800.001248.8048.95-122,246-0.53%
2018/08/2700.00547.8047.75-52,259-0.22%
2018/08/241847.17848.1047.10102,2930.44%
2018/08/2300.002247.8547.80-222,337-0.94%
2018/08/221747.4500.0047.35172,4580.69%
2018/08/2000.00147.2547.00-12,737-0.04%
2018/08/14349.00349.8049.7002,7480.00%
2018/08/1300.00150.0050.30-12,743-0.04%
2018/08/01754.5300.0054.4072,7450.25%
2018/07/31954.96155.3055.0082,8110.28%
2018/07/3000.00257.0056.30-22,768-0.07%
2018/07/2700.001556.0356.00-152,683-0.56%
2018/07/26254.00254.3054.3002,6390.00%
2018/07/1900.00154.6054.20-12,633-0.04%
2018/07/1800.001054.7054.70-102,645-0.38%
2018/07/1700.00753.6053.60-72,612-0.27%
2018/07/1600.00553.6053.20-52,555-0.20%
2018/07/12351.90351.7051.8002,5190.00%
2018/07/11151.4000.0051.6012,5080.04%
2018/07/1000.001652.0152.20-162,514-0.64%
2018/07/06250.701151.3151.00-92,515-0.36%
2018/07/05150.70251.3051.40-12,487-0.04%
2018/07/03150.7000.0050.5012,5030.04%
2018/06/26151.60753.2353.30-62,492-0.24%
2018/06/25153.7000.0053.0012,4860.04%
2018/06/22555.5000.0055.3052,4670.20%
2018/06/21856.70157.9056.5072,4670.28%
2018/06/2000.003157.1357.20-312,440-1.27%
2018/06/1400.00256.5055.60-22,422-0.08%
2018/06/13456.0500.0055.7042,4730.16%
2018/06/12557.3000.0056.4052,5220.20%
2018/06/08158.5000.0057.8012,8460.04%
2018/06/07659.0000.0059.0062,8880.21%
2018/06/0600.00659.0059.00-63,147-0.19%
2018/06/05559.0000.0058.7053,3220.15%
2018/06/04558.40558.8058.8003,2780.00%
2018/06/0100.001959.0059.00-193,255-0.58%
2018/05/31557.502559.0057.50-203,234-0.62%
2018/05/302559.10460.7058.50213,2280.65%
2018/05/289660.37760.2060.00893,0672.90%
2018/05/1700.00155.0053.90-12,874-0.03%
2018/05/1100.001956.0655.70-192,958-0.64%
2018/05/10154.4000.0054.2012,9060.03%
2018/05/091754.8900.0054.10172,9220.58%
2018/05/0800.00854.9355.30-82,959-0.27%
2018/05/02650.0000.0050.3063,0220.20%
2018/04/3000.00149.4049.10-13,059-0.03%
2018/04/26249.6500.0049.0023,0700.07%
2018/04/24250.20151.2050.1013,0600.03%
2018/04/23252.65452.7052.60-23,080-0.06%
2018/04/17152.0000.0052.1013,1750.03%
2018/04/16152.7000.0052.2013,2750.03%
2018/04/13153.2000.0053.1013,3450.03%
2018/04/1200.00153.6053.60-13,390-0.03%
2018/04/0300.00353.8054.30-33,478-0.09%
2018/03/3100.001556.7355.80-153,507-0.43%
2018/03/3000.00156.2056.20-13,658-0.03%
2018/03/2300.002553.9454.10-253,765-0.66%
2018/03/221056.0000.0055.40103,7760.26%
2018/03/191256.371257.3057.3003,8370.00%
2018/03/16356.80256.1056.1013,8830.03%
2018/03/15956.62657.1357.7033,9070.08%
2018/03/141255.525156.7857.10-393,863-1.01%
2018/03/132554.6100.0054.30253,6810.68%
2018/03/1213155.012755.1754.801043,7092.80% 大買/鉅額交易
2018/03/09952.774253.4055.00-333,552-0.93%
2018/03/08350.0000.0050.0033,4980.09%
2018/03/07149.8500.0049.7513,7950.03%
2018/03/052050.35152.0049.50193,8540.49%
2018/03/021151.291251.9852.10-13,849-0.03%
2018/02/2200.00249.5549.55-23,993-0.05%
2018/02/2100.00249.1549.10-24,013-0.05%
2018/02/12247.2000.0046.9024,0020.05%
2018/02/09146.0000.0046.6514,0110.02%
2018/02/06146.40147.7546.0504,0400.00%
2018/02/05548.38149.3549.8043,9860.10%
2018/02/02149.8500.0049.8513,9720.03%
2018/02/01950.5300.0050.1093,9700.23%
2018/01/31250.4000.0050.4023,9690.05%
2018/01/30749.99651.6852.4013,9770.03%
2018/01/29251.7000.0051.8023,8900.05%
2018/01/2400.001054.0053.50-103,999-0.25%
2018/01/19552.5000.0052.1054,1460.12%
2018/01/1800.00152.7052.60-14,144-0.02%
2018/01/1200.00150.8050.90-14,089-0.02%
2018/01/11449.8000.0049.8044,0860.10%
2018/01/10150.00150.9050.6004,1920.00%
2018/01/091052.6200.0051.70104,1290.24%
2018/01/08454.5300.0054.0044,0710.10%
2018/01/03454.9800.0055.4044,0270.10%
2018/01/0200.00154.9054.80-14,018-0.02%
景碩 相關文章