• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211179.503.7184.60185.00-2.72,249-0.12%
2024/11/200169.501.2176.50168.50-1.22,078-0.06%
2024/11/1900.001161.00160.50-11,986-0.05%
2024/11/181156.0000.00160.0011,9800.05%
2024/11/140160.5000.00162.0001,9470.00%
2024/11/136154.0000.00150.5061,9120.31%
2024/11/070.1149.5000.00150.500.11,8590.01%
2024/11/040.1149.0000.00147.500.11,8980.01%
2024/10/2800.001155.00155.50-11,922-0.05%
2024/10/242.2155.2700.00156.502.21,9430.11%
2024/10/170.1166.5000.00165.500.12,0120.00%
2024/10/150.1167.5000.00166.000.12,0670.00%
2024/10/140.2165.8300.00166.000.22,0590.01%
2024/10/081170.5000.00170.5012,0180.05%
2024/09/301175.5000.00175.0012,0130.05%
2024/09/271184.503183.17182.00-21,994-0.10%
2024/09/260.2183.501183.00183.00-0.81,983-0.04%
2024/09/241188.002191.75195.00-11,936-0.05%
2024/09/234187.635.3191.13193.00-1.31,887-0.07%
2024/09/191183.501179.50179.5001,7900.00%
2024/09/1810183.0012179.88179.50-21,746-0.11%
2024/09/1600.001.1173.91172.50-1.11,701-0.06%
2024/09/133.1178.853181.17176.500.11,6930.00%
2024/09/124.1180.1000.00177.004.11,6740.24%
2024/09/112182.0000.00182.0021,6690.12%
2024/09/102.1189.431183.00180.001.11,6610.07%
2024/09/0915186.5713187.04186.5021,5800.13%
2024/09/061178.0000.00177.5011,5630.06%
2024/09/050.3177.3300.00173.000.31,5640.02%
2024/09/041.3181.0800.00180.501.31,5590.08%
2024/09/038.2194.307191.50191.001.21,5040.08%
2024/09/022.3183.871188.50193.501.31,4040.09%
2024/08/300175.500.9175.67177.50-0.91,280-0.07%
2024/08/290.4162.501161.50161.50-0.61,283-0.05%
2024/08/270.1163.0000.00163.500.11,3310.01%
2024/08/2600.001161.00161.00-11,350-0.07%
2024/08/2000.001166.00166.00-11,459-0.07%
2024/08/191165.5000.00165.0011,4870.07%
2024/08/1600.002163.00163.00-21,534-0.13%
2024/08/153162.501161.50161.5021,5460.13%
2024/08/141161.501160.00160.0001,5810.00%
2024/08/091157.002157.00156.00-11,696-0.06%
2024/08/0800.000.2152.00153.00-0.21,725-0.01%
2024/08/0600.002138.00146.50-21,782-0.11%
2024/08/050.2146.0000.00145.000.21,8180.01%
2024/08/020.5160.5000.00161.000.51,8920.03%
2024/08/011172.5000.00171.5011,9450.05%
2024/07/310.2168.0000.00165.500.21,9740.01%
2024/07/296.3171.393172.33167.003.32,0370.16%
2024/07/264176.633171.67172.0012,0910.05%
2024/07/2300.001173.50176.00-12,130-0.05%
2024/07/161185.5000.00185.5012,3050.04%
2024/07/151186.0000.00185.0012,3630.04%
2024/07/121185.5000.00185.5012,4110.04%
2024/07/112187.7500.00186.0022,4650.08%
2024/07/101188.0000.00187.0012,5150.04%
2024/07/092186.7500.00186.5022,5580.08%
2024/07/085187.4000.00186.5052,6110.19%
2024/07/051192.0000.00192.0012,6830.04%
2024/07/031186.0000.00186.0012,9390.03%
2024/07/022188.5000.00188.5023,1290.06%
2024/07/012190.001191.50189.5013,2790.03%
2024/06/281.1188.780.1191.00192.0013,4470.03%
2024/06/271.5185.3300.00183.501.53,6450.04%
2024/06/262.2186.5500.00186.502.23,8780.06%
2024/06/250.3190.001189.50190.00-0.73,989-0.02%
2024/06/211197.5000.00194.5014,1630.02%
2024/06/201196.0000.00195.5014,2510.02%
2024/06/180.6204.5000.00199.000.64,3730.01%
2024/06/141203.0000.00203.0014,5620.02%
2024/06/121194.0000.00194.0014,7070.02%
2024/06/115201.402199.50197.5034,8510.06%
2024/06/071192.0000.00193.5014,9590.02%
2024/06/061191.0000.00191.0015,1490.02%
2024/05/311198.501197.00193.0006,2410.00%
2024/05/281202.0000.00200.5016,8710.01%
2024/05/271.1197.1000.00198.001.16,9590.02%
2024/05/241200.0000.00198.5017,0330.01%
2024/05/222206.5000.00207.5027,0880.03%
2024/05/200.2208.0000.00203.000.27,3390.00%
2024/05/161207.0000.00205.0017,5780.01%
2024/05/143209.8300.00210.0037,9300.04%
2024/05/131.1211.001211.50211.500.18,2570.00%
2024/05/094219.131222.50212.0038,8200.03%
2024/05/070.2207.500.3212.67212.50-0.19,1060.00%
2024/05/060.2211.500.1209.50209.500.19,1160.00%
2024/05/0200.001217.00219.50-19,381-0.01%
2024/04/301222.5000.00222.5019,4660.01%
2024/04/261223.0000.00214.5019,5760.01%
2024/04/250.1215.5010207.00215.00-9.99,653-0.10%
2024/04/2200.0023218.96218.50-239,816-0.23%
2024/04/1922.2241.9400.00234.5022.29,8310.23%
2024/04/1800.001.2251.00250.00-1.29,956-0.01%
2024/04/172249.501.1257.41246.000.910,1450.01%
2024/04/162.3240.2214239.25239.00-11.710,290-0.11%
2024/04/1515.3265.3000.00258.0015.310,4010.15%
2024/04/127272.504274.75276.00310,4390.03%
2024/04/111279.001270.50270.50010,4770.00%
2024/04/105276.507274.79274.00-210,525-0.02%
2024/04/0923263.9818265.50269.00510,5090.05%
2024/04/086285.006280.00277.50010,4900.00%
2024/04/0314269.8612.2269.91277.001.810,4900.02%
2024/04/0212.2269.848269.19263.004.210,4970.04%
2024/04/013292.003289.50287.00010,4960.00%
2024/03/2900.0022.4276.03286.50-22.410,351-0.22%
2024/03/285.2260.895259.50260.500.210,1960.00%
2024/03/271252.502251.75252.00-110,139-0.01%
2024/03/260.3246.332243.50251.00-1.710,149-0.02%
2024/03/254.3257.011254.50254.503.310,3100.03%
2024/03/2224.2265.1611263.91262.0013.210,3960.13%
2024/03/2100.008275.63272.50-810,421-0.08%
2024/03/209274.7200.00272.00910,3740.09%
2024/03/198.2286.807292.00282.001.210,3120.01%
2024/03/185.2284.233287.00287.002.210,2520.02%
2024/03/153.1281.277286.64282.50-3.910,155-0.04%
2024/03/146.5279.372272.50271.004.59,9680.05%
2024/03/1310.2285.1312288.46287.50-1.89,824-0.02%
2024/03/126289.831.1296.36288.004.99,6560.05%
2024/03/1111261.8618.2270.62286.00-7.29,464-0.08%
2024/03/0834271.0333.2276.01260.000.89,2620.01%
2024/03/072280.505.4283.59287.50-3.48,784-0.04%
2024/03/0600.002263.50261.50-28,526-0.02%
2024/03/053.2259.4410260.00261.00-6.88,602-0.08%
2024/03/042.2276.684274.38257.50-1.88,689-0.02%
2024/03/018255.818257.06262.5008,6550.00%
2024/02/293248.003253.00250.0008,5890.00%
2024/02/262.1236.241235.50235.001.18,8110.01%
2024/02/231237.0000.00236.0018,9150.01%
2024/02/221245.0000.00240.5019,0810.01%
2024/02/214240.001250.50252.5039,1360.03%
2024/02/203239.334243.50236.50-19,228-0.01%
2024/02/194239.3813238.00235.00-99,327-0.10%
2024/02/1615259.0700.00257.00159,4050.16%
2024/02/154266.001281.00265.5039,5480.03%
2024/02/059245.289.1257.49266.50-0.19,3980.00%
2024/02/026242.083.4245.91242.502.69,3600.03%
2024/02/0110235.306240.50231.0049,3110.04%
2024/01/313231.503.4230.95233.50-0.49,1760.00%
2024/01/3000.001216.00217.00-19,213-0.01%
2024/01/291206.502206.75207.50-19,204-0.01%
2024/01/263206.333210.50203.5009,2590.00%
2024/01/2510217.058.2216.95211.501.89,4580.02%
2024/01/241210.501.2204.58208.00-0.29,4350.00%
2024/01/231199.000.2199.00195.500.89,5550.01%
2024/01/222.4191.073191.33195.00-0.79,543-0.01%
2024/01/193202.3300.00202.0039,4530.03%
2024/01/182208.001.3211.12211.000.79,3690.01%
2024/01/1700.001219.00218.50-19,333-0.01%
2024/01/161218.501215.00219.0009,3960.00%
2024/01/151212.002215.50213.00-19,350-0.01%
2024/01/1200.000.2218.00217.00-0.29,3440.00%
2024/01/1100.001.5208.73212.50-1.59,293-0.02%
2024/01/1000.004.1197.72198.50-4.19,377-0.04%
2024/01/093.2181.582185.25185.001.29,2990.01%
2024/01/083192.832194.50191.0019,2160.01%
2024/01/051192.011194.50192.0009,2640.00%
2024/01/041193.0000.00189.5019,2240.01%
2024/01/031189.001190.00187.5009,1970.00%
2024/01/021.2185.001190.00190.000.29,1640.00%
2023/12/294.3188.8800.00189.504.39,1630.05%
2023/12/281210.501208.00207.5009,0820.00%
2023/12/273209.832.3210.09206.500.79,1100.01%
2023/12/262198.252.2200.29202.50-0.29,1110.00%
2023/12/251.2202.501205.50195.500.29,2220.00%
2023/12/2100.001.2210.42203.00-1.29,416-0.01%
2023/12/206216.084211.13211.5029,5450.02%
2023/12/191199.002.2207.52215.00-1.29,471-0.01%
2023/12/181197.501200.50195.5009,3340.00%
2023/12/150.2195.0000.00193.000.29,2600.00%
2023/12/140.1195.0000.00199.000.19,2660.00%
2023/12/131.4208.3600.00199.501.49,2590.02%
2023/12/120223.0000.00221.5009,1980.00%
2023/12/1100.0010223.50222.00-109,222-0.11%
2023/12/083229.5000.00225.5039,2930.03%
2023/12/071234.5000.00231.0019,2900.01%
2023/12/0500.002.5235.05235.00-2.59,347-0.03%
2023/12/0410.1230.382231.50231.008.19,5590.08%
2023/12/011241.001242.50243.0009,9100.00%
2023/11/301246.009245.28241.50-89,936-0.08%
2023/11/291246.002246.00247.50-19,989-0.01%
2023/11/283244.003.9238.87245.00-0.99,920-0.01%
2023/11/271223.001221.50223.0009,7830.00%
2023/11/244221.2511227.05225.00-79,696-0.07%
2023/11/223214.003214.00214.0009,4540.00%
2023/11/2100.0014210.18211.50-149,348-0.15%
2023/11/202208.252204.75218.5009,1400.00%
2023/11/161198.002194.25198.00-18,753-0.01%
2023/11/150.1192.5010188.00189.00-9.98,541-0.12%
2023/11/143188.174187.25194.50-18,432-0.01%
2023/11/132.1182.141181.00183.001.18,3150.01%
2023/11/104186.384185.50179.0008,2480.00%
2023/11/0911.1181.6511180.41177.500.17,9450.00%
2023/11/081.1173.451174.50177.500.17,7100.00%
2023/11/0710179.0010173.00180.0007,5280.00%
2023/11/030.2159.0000.00158.000.27,1320.00%
2023/11/012144.505150.00151.00-36,700-0.04%
2023/10/311150.503148.17148.50-26,464-0.03%
2023/10/273141.8300.00139.5036,1760.05%
2023/10/251151.003152.00151.50-26,047-0.03%
2023/10/244144.133150.00152.0015,9770.02%
2023/10/231142.505.2147.83145.50-4.25,831-0.07%
2023/10/2000.001143.00141.50-15,737-0.02%
2023/10/196143.252143.00142.0045,6710.07%
2023/10/1810150.752.1151.90147.507.95,5330.14%
2023/10/161134.501140.00139.0005,0860.00%
2023/10/132134.502135.50136.0005,0050.00%
2023/10/112.2134.502133.00133.000.24,8020.00%
2023/10/061138.0042142.50140.00-414,701-0.87%
2023/10/0543.2141.4700.00140.0043.24,6250.93%
2023/10/043.1143.3900.00144.003.14,4960.07%
2023/10/038.4144.321142.50148.007.44,3960.17%
2023/10/020.1135.0000.00146.000.14,2020.00%
2023/09/2812133.3816137.16133.00-44,027-0.10%
2023/09/2715134.0700.00137.50153,8370.39%
2023/09/2600.005125.50127.50-53,661-0.14%
2023/09/256128.501.5137.42137.004.53,4710.13%
2023/09/221134.0000.00133.5013,2380.03%
2023/09/210.6123.9600.00127.500.63,0520.02%
2023/09/182137.502138.75138.0002,9520.00%
2023/09/142130.002.5133.30138.00-0.52,905-0.02%
2023/09/134124.638129.69131.50-42,872-0.14%
2023/09/123120.503120.00120.0002,8110.00%
2023/09/117117.505118.60121.5022,8260.07%
2023/09/086120.258118.50118.50-22,837-0.07%
2023/09/073123.831124.00123.5022,7970.07%
2023/09/064120.632121.00122.5022,5730.08%
2023/09/043103.333104.67107.5002,0670.00%
2023/09/0100.002100.25104.00-21,843-0.11%
2023/08/31191.20191.7094.8001,6610.00%
2023/08/3000.00188.0091.00-11,537-0.07%
2023/08/28292.05196.3086.2011,4210.07%
2023/08/25589.9000.0090.2051,2630.40%
2023/08/2200.00687.8387.30-61,162-0.52%
2023/08/21389.83189.2090.1021,1200.18%
2023/08/18589.9400.0090.0051,0980.46%
2023/08/17186.20191.2090.0009680.00%
2023/08/16179.301.385.3087.30-0.3822-0.04%
2023/08/1500.00177.9079.40-1733-0.14%
2023/08/14176.8000.0077.4017320.14%
2023/07/280.370.2000.0069.800.39090.03%
2023/07/24868.80769.2367.8019240.11%
2023/06/27175.1000.0074.9019370.11%
2023/06/21177.3000.0077.0019340.11%
2023/06/20177.9000.0077.5019290.11%
2023/06/19179.1000.0079.2019230.11%
2023/06/14177.30178.4078.9008500.00%
2023/06/08574.8000.0073.5057880.63%
2023/05/260.574.0000.0072.000.57900.06%
2023/05/2400.00174.3074.00-1787-0.13%
2023/05/220.272.7000.0072.700.28260.02%
2023/05/19171.6000.0071.9018300.12%
2023/05/16573.8900.0072.9057780.65%
2023/05/100.272.3500.0071.500.25780.03%
2023/04/2500.00271.3069.40-2572-0.35%
2023/04/24271.6000.0072.2025460.37%
2023/04/2000.00168.7069.40-1471-0.21%
2023/03/0200.00270.2069.20-2396-0.50%
2023/02/23268.6000.0068.6023720.54%
2023/02/20171.0000.0069.7013430.29%
2022/09/1900.00266.3066.20-2216-0.93%
2022/08/29165.0000.0066.7012250.44%
2022/08/25167.5000.0067.1012210.45%
2022/08/15163.00165.0065.2002160.00%
2022/07/220.160.5000.0059.600.12350.03%
2022/06/07169.5000.0068.9014190.24%
2022/05/1900.00165.6065.50-1803-0.12%
2022/03/3000.00275.1575.70-21,625-0.12%
2022/03/25173.90174.3073.8001,6030.00%
2022/03/1700.00273.0072.60-21,580-0.13%
2022/03/16271.0000.0071.1021,5740.13%
2022/03/14171.3000.0072.8011,5730.06%
2022/03/10173.8000.0071.8011,5730.06%
2022/03/09171.50172.0071.6001,5640.00%
2022/03/04179.20180.2076.7001,5200.00%
2022/02/21179.80180.7078.5001,2890.00%
2022/02/1700.00877.8576.70-81,211-0.66%
2022/02/16176.00176.9078.3001,1820.00%
2022/02/15172.5000.0072.5011,1090.09%
2022/02/11374.03375.5373.5001,0570.00%
2022/02/10974.94274.6074.6071,0210.69%
2022/02/09176.80877.1077.20-7972-0.72%
2022/02/08473.13475.1575.9008560.00%
2022/01/25467.2000.0065.9046950.58%
2022/01/21473.4300.0073.0046110.65%
2022/01/1900.00169.9072.80-1405-0.25%
2022/01/14167.0000.0066.9013400.29%
2022/01/0600.00165.3065.60-1307-0.33%
2022/01/05165.6000.0064.8013040.33%
2021/12/07162.2000.0062.1012580.39%
2021/07/2700.00170.9070.30-1524-0.19%
2021/07/26171.7000.0072.0015330.19%
2021/04/26180.7000.0080.3011,1840.08%
2021/04/20184.0000.0083.4011,2010.08%
2021/04/0800.00489.5390.70-41,305-0.31%
2021/04/0700.00486.5087.40-41,251-0.32%
2021/04/01487.3500.0087.3041,2020.33%
2021/03/31483.73384.6086.6011,0670.09%
2021/03/3000.00278.2578.80-2938-0.21%
2021/03/29378.8300.0078.8039290.32%
2021/03/1100.00379.3079.90-3841-0.36%
2021/02/24375.6700.0076.2037240.41%
2021/01/1900.00172.6072.30-1684-0.15%
2021/01/1100.00178.8079.70-1636-0.16%
2021/01/07380.0000.0079.8035910.51%
2021/01/06179.1000.0077.8015510.18%
2020/12/1400.00171.2071.50-1551-0.18%
2020/11/26169.9000.0070.0019280.11%
2020/11/2400.00169.6069.70-1958-0.10%
2020/11/03168.5000.0068.5011,0040.10%
2020/10/2100.00168.8069.70-11,015-0.10%
2020/09/11169.20271.1571.50-1866-0.12%
2020/09/1000.00570.0071.10-5797-0.63%
2020/09/0800.00366.2066.30-3730-0.41%
2020/09/07165.1000.0065.5017090.14%
2020/09/04164.50164.8064.8007060.00%
2020/08/2600.00166.6065.70-1629-0.16%
2020/07/28160.8000.0059.5016430.16%
2020/07/21165.7000.0065.0016570.15%
2020/07/2000.00166.9067.00-1657-0.15%
2020/07/15470.8000.0069.6046240.64%
2020/07/1400.00266.5068.80-2538-0.37%
2020/07/0800.00666.0065.40-6474-1.26%
2020/04/3000.00472.0070.90-41,217-0.33%
2020/04/2300.00268.6068.30-21,324-0.15%
2020/04/21166.4000.0065.9011,3990.07%
2020/04/20169.0000.0068.7011,4110.07%
2020/04/1700.00271.0068.90-21,460-0.14%
2020/03/181261.5000.0061.50121,9050.63%
2020/03/1200.00173.0071.40-11,885-0.05%
2020/03/09579.00178.6078.6041,8080.22%
2020/03/05284.602586.4087.90-231,743-1.32%
2020/03/03384.07185.5083.0021,7060.12%
2020/02/2700.00285.4083.10-21,700-0.12%
2020/02/24283.30282.0082.1001,6780.00%
2020/02/21685.63585.8285.6011,6720.06%
2020/02/20284.9000.0084.4021,6610.12%
2020/02/19184.9000.0084.6011,6740.06%
2020/02/1700.00184.0084.10-11,730-0.06%
2020/02/13184.80685.4583.60-51,818-0.27%
2020/02/12184.2000.0084.4011,8600.05%
2020/02/11384.10384.9384.2001,9300.00%
2020/02/06482.85481.6382.9001,9780.00%
2020/02/05179.6000.0079.3011,9520.05%
2020/02/04779.93379.3780.0041,9630.20%
2020/01/31680.30180.5080.6051,9330.26%
2020/01/301384.0400.0081.90131,9040.68%
2020/01/20291.40190.9090.9011,8780.05%
2020/01/17292.80393.3794.00-11,847-0.05%
2020/01/16694.08695.6793.8001,8290.00%
2020/01/13490.58492.0892.1001,7380.00%
2020/01/10288.45289.5089.0001,6860.00%
2020/01/09289.4500.0089.0021,6700.12%
2020/01/03396.77197.6096.7021,5550.13%
2020/01/0200.00196.50100.00-11,502-0.07%
2019/12/311196.911096.1695.3011,4100.07%
2019/12/2700.00284.0084.00-21,125-0.18%
2019/12/26283.20884.3483.20-61,116-0.54%
2019/12/2500.00284.1084.10-21,096-0.18%
2019/12/23483.28185.0082.8031,0790.28%
2019/12/13382.03382.8781.6001,0340.00%
2019/12/12181.70182.4082.4001,0270.00%
2019/12/02278.1500.0077.5021,0340.19%
2019/11/29281.6500.0080.0021,0230.20%
2019/11/28282.6000.0082.2021,0130.20%
2019/11/27283.8000.0083.7021,0040.20%
2019/11/2100.00781.1681.70-71,001-0.70%
2019/11/20180.4000.0080.4019970.10%
2019/11/18181.5000.0081.4019730.10%
2019/11/15181.4000.0081.4019670.10%
2019/11/1100.00178.6078.30-1803-0.12%
2019/11/0800.001176.6478.30-11743-1.48%
2019/11/071675.11575.0073.60116611.66%
2019/11/06772.66274.5074.5055630.89%
2019/10/2400.000.270.8070.80-0.2513-0.04%
2019/09/1900.001270.5070.00-12637-1.88%
2019/09/121269.5000.0069.10126191.94%
2019/08/2000.00170.4070.40-1477-0.21%
2019/08/1900.00169.9070.00-1464-0.22%
2019/08/0500.00167.0066.90-1447-0.22%
2019/08/021.167.0900.0067.001.14510.24%
2019/07/291.169.3600.0069.301.14760.23%
2019/07/26169.10169.2069.0004710.00%
2019/07/25171.0000.0070.0014600.22%
2019/07/2400.00273.7073.70-2426-0.47%
2019/07/1500.00171.5071.60-1394-0.25%
2019/07/1200.00370.5070.30-3396-0.76%
2019/07/0800.00270.0069.60-2415-0.48%
2019/07/0500.00269.5069.50-2435-0.46%
2019/07/0400.00468.2069.10-4443-0.90%
2019/07/0300.00168.2067.60-1441-0.23%
2019/07/0100.00567.6667.80-5459-1.09%
2019/06/21567.5000.0067.2055360.93%
2019/06/1800.00866.0367.20-8587-1.36%
2019/06/04163.6000.0063.4017270.14%
2019/05/20863.1000.0063.0081,1630.69%
2019/05/14263.0000.0065.8021,2400.16%
2019/05/13765.1100.0064.6071,2500.56%
2019/05/09170.0000.0068.8011,2790.08%
2019/05/0800.00869.6670.60-81,314-0.61%
2019/05/06167.1000.0067.3011,3390.07%
2019/05/03168.6000.0068.9011,3480.07%
2019/04/29667.0000.0066.7061,3970.43%
2019/04/17272.20271.5071.8001,6260.00%
2019/04/11171.70172.2071.8001,7160.00%
2019/04/08171.00171.9071.6001,7810.00%
2019/03/27168.6000.0068.5011,7720.06%
2019/03/07172.7000.0071.5011,5780.06%
2019/03/06275.1000.0074.1021,5420.13%
2019/02/1900.00175.4072.30-11,248-0.08%
2019/02/1300.00167.8068.60-11,112-0.09%
2019/01/29167.5000.0066.0011,0150.10%
2019/01/14262.50362.9364.00-1720-0.14%
2019/01/11662.75562.5062.5017010.14%
2019/01/02059.0000.0059.2004390.00%
2018/12/1100.00253.4053.10-2213-0.93%
2018/12/0500.00151.4051.60-1181-0.55%
2018/08/01354.1000.0054.3032571.16%
兆利 相關文章