東洋 (4105)-陽信券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	76.40	76.50	-1	812	-0.12%
2024/04/01	1	78.60	0	0.00	78.40	1	772	0.13%
2024/03/28	2	78.30	0	0.00	78.30	2	766	0.26%
2024/03/05	1	82.20	0	0.00	82.00	1	663	0.15%
2024/02/20	0	0.00	0.2	80.80	80.90	-0.2	668	-0.02%
2024/02/19	0	0.00	0.4	80.71	80.90	-0.4	667	-0.06%
2024/02/16	0	0.00	0.1	80.20	79.20	-0.1	658	-0.01%
2024/02/15	0	0.00	0.1	78.90	79.10	-0.1	717	-0.01%
2024/02/01	0	0.00	0.1	78.40	78.40	-0.1	764	-0.01%
2024/01/26	0	0.00	0.1	78.40	78.10	-0.1	892	-0.01%
2024/01/25	0	0.00	0.1	78.30	78.10	-0.1	912	-0.01%
2024/01/10	0	0.00	0.1	79.50	79.40	-0.1	1,184	-0.01%
2023/12/25	0	0.00	1	79.60	79.80	-1	1,245	-0.08%
2023/12/13	0	0.00	1	80.20	80.10	-1	1,247	-0.08%
2023/11/20	1	81.80	1	81.60	81.70	0	1,068	0.00%
2023/11/17	1	81.80	2	81.80	81.60	-1	1,060	-0.09%
2023/11/16	1	81.90	1	81.60	81.70	0	1,054	0.00%
2023/11/15	1	81.40	1	81.60	81.50	0	1,047	0.00%
2023/11/14	1	81.20	0	0.00	81.20	1	1,037	0.10%
2023/11/10	1	85.70	0.1	85.50	84.70	1	961	0.10%
2023/11/07	0	0.00	1	86.50	86.30	-1	898	-0.11%
2023/11/06	1	83.30	0	0.00	83.90	1	825	0.12%
2023/11/03	0	0.00	17	83.50	83.30	-17	806	-2.11%
2023/11/02	3	83.73	0	0.00	83.80	3	789	0.38%
2023/10/31	1	84.20	1	84.30	83.90	0	744	0.00%
2023/10/30	4	83.25	2	83.80	83.60	2	711	0.28%
2023/10/27	15	83.18	35	82.91	83.00	-20	681	-2.94%
2023/10/26	2	81.55	3	81.50	81.30	-1	585	-0.17%
2023/10/25	35	80.53	0	0.00	80.40	35	557	6.28%
2023/10/13	0.1	80.00	0	0.00	79.40	0.1	553	0.02%
2023/10/11	0	0.00	0.3	78.30	78.30	-0.3	534	-0.05%
2023/10/02	0	77.20	0	0.00	77.40	0	547	0.00%
2023/09/20	1	76.50	0	0.00	76.70	1	662	0.15%
2023/07/19	0	0.00	1	79.00	78.40	-1	719	-0.14%
2023/07/18	1	78.10	0	0.00	78.00	1	710	0.14%
2023/07/03	0	0.00	2	78.95	79.00	-2	701	-0.29%
2023/06/30	1	80.60	1	79.10	78.40	0	688	0.00%
2023/06/21	0	0.00	1	76.30	76.20	-1	689	-0.14%
2023/06/13	1	76.60	0	0.00	76.50	1	728	0.14%
2023/06/12	0	0.00	2	75.40	75.30	-2	722	-0.28%
2023/06/09	2	75.50	0	0.00	75.60	2	725	0.28%
2023/05/31	0	0.00	1	75.00	75.60	-1	756	-0.13%
2023/05/16	0	0.00	2	75.10	75.10	-2	775	-0.26%
2023/05/15	0	0.00	1	75.10	75.40	-1	778	-0.13%
2023/05/11	0	0.00	4	75.20	75.00	-4	796	-0.50%
2023/05/08	2	76.60	0	0.00	76.80	2	811	0.25%
2023/05/04	1	76.50	1	77.00	77.30	0	835	0.00%
2023/05/03	1	76.30	0	0.00	76.30	1	838	0.12%
2023/04/27	4	76.90	0	0.00	75.80	4	885	0.45%
2023/04/13	0	0.00	4	78.23	78.70	-4	940	-0.43%
2023/04/12	0.3	77.70	1	78.00	77.70	-0.7	944	-0.08%
2023/04/06	0	0.00	1	76.90	76.80	-1	1,147	-0.09%
2023/03/30	3	76.87	0	0.00	76.80	3	1,178	0.25%
2023/03/27	0	0.00	2	79.70	79.90	-2	1,237	-0.16%
2023/03/22	1	78.90	4	78.85	78.80	-3	1,319	-0.23%
2023/03/21	1	77.60	0	0.00	77.80	1	1,387	0.07%
2023/03/17	4	76.50	0	0.00	77.00	4	1,555	0.26%
2023/03/03	0	0.00	1	78.60	78.70	-1	1,997	-0.05%
2023/02/16	1	77.60	0	0.00	77.60	1	2,932	0.03%
2023/02/06	0	0.00	1	78.90	78.50	-1	2,978	-0.03%
2023/02/02	1	78.30	0	0.00	78.30	1	2,970	0.03%
2023/02/01	1	77.70	0	0.00	77.40	1	2,953	0.03%
2023/01/31	2	77.10	2	77.60	77.60	0	2,956	0.00%
2023/01/30	3	77.30	2	76.90	76.90	1	2,948	0.03%
2023/01/17	2	78.45	3	77.97	77.90	-1	2,916	-0.03%
2023/01/13	3	78.47	1	78.70	78.70	2	2,909	0.07%
2023/01/09	0	0.00	1	79.60	79.60	-1	2,930	-0.03%
2022/12/26	0	0.00	1	85.90	84.70	-1	2,758	-0.04%
2022/12/22	0	0.00	5	82.40	82.60	-5	2,644	-0.19%
2022/12/19	0	0.00	12	83.53	83.70	-12	2,585	-0.46%
2022/12/14	0	0.00	1	83.20	83.10	-1	2,473	-0.04%
2022/12/13	4	82.70	4	83.05	81.60	0	2,420	0.00%
2022/12/12	4	82.48	4	82.60	81.60	0	2,345	0.00%
2022/12/09	2	83.25	19	81.94	83.00	-17	2,309	-0.74%
2022/12/08	21	81.05	4	81.68	81.00	17	2,213	0.77%
2022/12/07	10	80.75	59	82.32	80.80	-49	2,138	-2.29%
2022/12/06	14	79.04	12	78.98	78.30	2	2,001	0.10%
2022/12/05	1	79.00	1	79.50	79.00	0	2,008	0.00%
2022/12/02	0.3	79.00	0	0.00	77.70	0.3	2,023	0.01%
2022/12/01	1	77.80	0	0.00	78.50	1	2,022	0.05%
2022/11/30	2	78.05	2	78.35	78.40	0	2,010	0.00%
2022/11/28	0	0.00	20	78.80	78.80	-20	1,997	-1.00%
2022/11/25	11	80.24	13	81.16	79.20	-2	1,985	-0.10%
2022/11/24	73	82.34	9	82.50	82.10	64	1,923	3.33%
2022/11/23	33	83.33	18	84.19	84.40	15	1,804	0.83%
2022/11/22	48	82.52	68	82.54	82.00	-20	1,629	-1.23%
2022/11/21	25	78.78	12	82.01	82.70	13	1,286	1.01%
2022/11/17	2	75.65	0	0.00	75.50	2	1,198	0.17%
2022/11/16	0	0.00	2	75.20	75.30	-2	1,200	-0.17%
2022/11/15	0	0.00	1	74.90	75.10	-1	1,223	-0.08%
2022/11/10	1	75.30	1	77.30	74.80	0	1,194	0.00%
2022/11/08	1	74.60	0	0.00	74.00	1	1,140	0.09%
2022/11/02	0	0.00	1	75.60	75.80	-1	1,118	-0.09%
2022/09/13	0	0.00	1	76.50	76.10	-1	1,247	-0.08%
2022/09/06	0	0.00	1	76.10	74.50	-1	1,161	-0.09%
2022/09/05	5	77.00	0	0.00	76.40	5	1,138	0.44%
2022/08/31	11	76.87	11	75.90	75.90	0	1,075	0.00%
2022/08/26	5	77.20	5	76.70	76.70	0	1,020	0.00%
2022/08/25	6	76.50	6	76.87	76.60	0	990	0.00%
2022/07/11	0	0.00	3	75.57	75.50	-3	1,363	-0.22%
2022/07/08	6	75.05	3	75.13	75.20	3	1,467	0.20%
2022/07/01	0	0.00	1	72.60	71.10	-1	1,414	-0.07%
2022/06/30	1	72.10	0	0.00	71.80	1	1,402	0.07%
2022/06/29	0	0.00	1	73.90	73.90	-1	1,384	-0.07%
2022/06/27	0	0.00	1	71.50	72.60	-1	1,355	-0.07%
2022/06/24	10	73.45	9	73.01	72.80	1	1,348	0.07%
2022/06/10	1	71.60	1	71.30	71.30	0	1,281	0.00%
2022/05/05	1	72.60	0	0.00	72.50	1	1,221	0.08%
2022/04/29	0	0.00	1	74.70	74.70	-1	1,192	-0.08%
2022/04/28	8	75.26	7	74.50	74.40	1	1,181	0.08%
2022/04/27	1	73.30	0	0.00	74.50	1	1,167	0.09%
2022/04/25	0	0.00	1	75.90	74.10	-1	1,134	-0.09%
2022/04/22	0	0.00	1	75.10	75.40	-1	1,098	-0.09%
2022/04/21	3	77.53	5	77.72	77.30	-2	1,038	-0.19%
2022/04/20	1	76.80	6	76.20	76.80	-5	957	-0.52%
2022/04/19	2	76.85	2	76.50	77.50	0	915	0.00%
2022/04/18	3	77.93	2	77.80	76.70	1	833	0.12%
2022/04/15	1	75.30	2	76.10	74.70	-1	702	-0.14%
2022/04/14	16	75.28	12	75.74	75.80	4	622	0.64%
2022/04/13	2	71.60	4	71.48	72.50	-2	490	-0.41%
2022/03/14	0	0.00	1	68.50	68.70	-1	488	-0.20%
2022/03/11	0	0.00	2	68.40	68.70	-2	490	-0.41%
2022/03/10	3	68.00	0	0.00	68.40	3	493	0.61%
2022/03/02	0	0.00	2	68.70	69.20	-2	496	-0.40%
2022/02/25	1	68.20	0	0.00	68.20	1	495	0.20%
2022/02/09	0	0.00	0.2	69.00	69.00	-0.2	499	-0.03%
2022/01/14	0	0.00	10	68.10	68.20	-10	523	-1.91%
2021/11/29	1	69.40	0	0.00	69.30	1	725	0.14%
2021/11/26	0	0.00	1	69.90	69.20	-1	724	-0.14%
2021/11/19	1	69.20	0	0.00	69.00	1	853	0.12%
2021/10/21	1	67.50	0	0.00	67.70	1	1,060	0.09%
2021/09/27	1	74.50	0	0.00	74.50	1	1,690	0.06%
2021/09/16	1	75.60	0	0.00	75.40	1	2,166	0.05%
2021/09/14	1	76.30	0	0.00	75.70	1	2,223	0.04%
2021/09/13	0	0.00	2	79.70	79.50	-2	2,243	-0.09%
2021/09/10	1	79.30	0	0.00	79.30	1	2,316	0.04%
2021/09/09	2	79.30	0	0.00	79.30	2	2,405	0.08%
2021/09/07	0	0.00	1	80.50	80.80	-1	2,526	-0.04%
2021/09/02	1	78.60	3	78.70	78.60	-2	3,354	-0.06%
2021/08/31	3	80.03	0	0.00	80.10	3	3,617	0.08%
2021/08/27	2	79.90	2	79.50	79.60	0	3,735	0.00%
2021/08/26	1	79.90	0	0.00	79.70	1	3,772	0.03%
2021/08/10	0	0.00	12	78.85	78.60	-12	6,462	-0.19%
2021/08/09	1	78.80	0	0.00	78.80	1	6,720	0.01%
2021/07/28	4	79.40	0	0.00	78.60	4	9,660	0.04%
2021/07/21	1	81.90	35	82.41	81.20	-34	9,634	-0.35%
2021/07/20	39	88.12	14	85.24	83.10	25	9,585	0.26%
2021/07/15	0	0.00	1	81.00	80.90	-1	9,338	-0.01%
2021/07/13	1	79.80	3	80.43	78.50	-2	9,298	-0.02%
2021/07/08	0	0.00	1	81.40	81.70	-1	9,234	-0.01%
2021/07/07	5	82.30	10	82.90	82.20	-5	9,211	-0.05%
2021/07/06	1	82.90	0	0.00	82.90	1	9,202	0.01%
2021/07/05	0	0.00	10	83.50	84.00	-10	9,194	-0.11%
2021/07/02	5	84.20	7	84.17	84.20	-2	9,165	-0.02%
2021/07/01	1	84.80	0	0.00	84.80	1	9,159	0.01%
2021/06/30	16	87.19	20	86.65	87.20	-4	9,130	-0.04%
2021/06/29	28	85.47	14	85.93	87.00	14	8,925	0.16%
2021/06/25	0	0.00	7	84.46	84.10	-7	8,851	-0.08%
2021/06/22	10	84.50	3	84.37	84.10	7	8,948	0.08%
2021/06/21	0	0.00	5	85.34	84.80	-5	8,960	-0.06%
2021/06/18	5	87.30	4	86.75	86.80	1	8,923	0.01%
2021/06/17	0	0.00	2	84.70	84.40	-2	8,877	-0.02%
2021/06/16	12	85.01	10	84.22	83.90	2	8,862	0.02%
2021/06/15	2	82.30	1	84.50	82.70	1	8,761	0.01%
2021/06/11	39	93.80	60	89.75	86.10	-21	8,627	-0.24%
2021/06/10	27	89.66	0	0.00	89.50	27	8,274	0.33%
2021/06/09	26	84.65	18	83.70	85.70	8	7,958	0.10%
2021/06/08	0	0.00	2	83.60	84.00	-2	7,850	-0.03%
2021/06/07	1	79.80	2	81.85	81.10	-1	7,689	-0.01%
2021/06/03	2	81.30	1	81.40	80.70	1	7,572	0.01%
2021/06/02	1	81.30	2	82.35	81.10	-1	7,569	-0.01%
2021/06/01	2	79.90	3	80.77	84.20	-1	7,514	-0.01%
2021/05/31	18	80.93	3	81.73	82.00	15	7,387	0.20%
2021/05/28	1	87.10	0	0.00	86.50	1	7,134	0.01%
2021/05/27	4	88.28	24	88.42	88.10	-20	7,049	-0.28%
2021/05/26	0	0.00	4	87.28	86.20	-4	6,864	-0.06%
2021/05/25	7	82.73	5	85.72	83.90	2	6,675	0.03%
2021/05/24	16	86.28	0	0.00	85.70	16	6,529	0.25%
2021/05/21	6	85.08	1	85.40	85.40	5	6,383	0.08%
2021/05/20	8	89.16	1	88.30	85.20	7	6,286	0.11%
2021/05/19	1	91.10	3	88.87	87.30	-2	6,076	-0.03%
2021/05/18	17	89.61	4	87.15	93.70	13	5,650	0.23%
2021/05/17	1	88.10	0	0.00	88.50	1	4,937	0.02%
2021/05/14	2	77.00	6	77.70	80.50	-4	4,680	-0.09%
2021/05/13	12	74.77	0	0.00	73.20	12	4,421	0.27%
2021/05/12	11	90.02	16	86.24	81.00	-5	3,942	-0.13%
2021/05/11	3	87.07	2	85.35	88.80	1	2,805	0.04%
2021/05/10	0	0.00	1	79.60	82.90	-1	2,350	-0.04%
2021/05/07	1	77.70	1	77.20	77.60	0	2,142	0.00%
2021/05/05	0	0.00	2	73.70	73.00	-2	1,800	-0.11%
2021/05/04	3	69.77	3	69.97	69.70	0	1,745	0.00%
2021/05/03	6	72.00	1	72.90	71.10	5	1,751	0.29%
2021/04/28	1	71.30	0	0.00	71.30	1	1,753	0.06%
2021/04/23	1	71.00	0	0.00	71.00	1	1,766	0.06%
2021/04/22	2	71.35	0	0.00	70.70	2	1,772	0.11%
2021/04/21	1	72.10	0	0.00	72.10	1	1,758	0.06%
2021/04/20	1	72.60	0	0.00	72.60	1	1,754	0.06%
2021/04/15	1	70.80	0	0.00	71.80	1	1,730	0.06%
2021/04/14	1	72.00	0	0.00	71.10	1	1,718	0.06%
2021/04/13	1	73.00	0	0.00	72.60	1	1,698	0.06%
2021/04/06	1	74.00	1	73.20	72.70	0	1,616	0.00%
2021/03/31	3	74.53	3	74.10	74.90	0	1,561	0.00%
2021/03/29	2	73.10	1	72.90	73.00	1	1,460	0.07%
2021/03/26	0	0.00	1	74.90	72.70	-1	1,408	-0.07%
2021/03/24	0	0.00	4	72.63	72.50	-4	1,282	-0.31%
2021/03/23	2	71.45	1	71.40	71.90	1	1,230	0.08%
2021/03/22	1	70.70	3	70.93	70.80	-2	1,174	-0.17%
2021/03/08	2	68.85	0	0.00	68.10	2	1,086	0.18%
2021/03/05	0	0.00	1	67.10	67.20	-1	1,050	-0.10%
2021/03/04	1	68.10	0	0.00	67.20	1	1,053	0.09%
2021/02/25	0	0.00	1	66.00	65.80	-1	1,044	-0.10%
2021/02/24	1	65.70	0	0.00	65.80	1	1,032	0.10%
2021/02/22	6	67.85	5	67.60	67.40	1	1,006	0.10%
2021/02/19	0	0.00	1	65.00	68.70	-1	959	-0.10%
2021/02/18	1	62.20	0	0.00	64.00	1	890	0.11%
2021/02/03	1	61.50	1	61.10	61.20	0	914	0.00%
2021/01/28	1	62.00	0	0.00	61.60	1	1,115	0.09%
2021/01/27	1	62.80	1	62.60	62.80	0	1,114	0.00%
2021/01/26	2	63.40	0	0.00	63.20	2	1,198	0.17%
2021/01/25	3	64.70	5	64.28	64.80	-2	1,360	-0.15%
2021/01/20	3	64.87	0	0.00	63.60	3	1,351	0.22%
2020/12/29	10	68.80	10	68.40	68.40	0	2,339	0.00%
2020/12/22	0	0.00	1	69.40	68.90	-1	2,338	-0.04%
2020/12/03	1	69.70	0	0.00	69.70	1	2,250	0.04%
2020/11/25	2	70.10	2	69.90	70.20	0	2,214	0.00%
2020/11/19	1	70.60	0	0.00	70.70	1	2,188	0.05%
2020/11/17	1	69.60	0	0.00	69.80	1	2,171	0.05%
2020/11/13	3	71.00	3	70.50	70.90	0	2,143	0.00%
2020/11/11	0	0.00	1	71.20	71.40	-1	2,106	-0.05%
2020/11/10	3	70.70	5	70.56	70.40	-2	2,078	-0.10%
2020/11/06	3	69.50	0	0.00	69.40	3	1,995	0.15%
2020/10/30	0	0.00	1	76.20	76.20	-1	1,576	-0.06%
2020/10/29	1	77.60	0	0.00	77.60	1	1,560	0.06%
2020/10/22	0	0.00	2	80.35	81.80	-2	1,440	-0.14%
2020/10/21	1	81.10	0	0.00	80.00	1	1,403	0.07%
2020/10/20	1	81.70	0	0.00	80.20	1	1,350	0.07%
2020/10/19	3	81.90	11	82.23	82.70	-8	1,312	-0.61%
2020/10/15	26	85.78	22	85.24	84.30	4	1,117	0.36%
2020/10/14	0	0.00	1	84.00	84.00	-1	626	-0.16%
2020/09/24	0	0.00	2	66.60	66.60	-2	877	-0.23%
2020/08/31	2	69.80	0	0.00	69.40	2	953	0.21%
2020/08/27	0	0.00	1	67.50	67.60	-1	941	-0.11%
2020/08/19	0	0.00	1	68.70	68.70	-1	914	-0.11%
2020/08/12	0	0.00	1	68.70	68.80	-1	938	-0.11%
2020/08/10	0	0.00	10	69.80	69.70	-10	939	-1.06%
2020/08/03	0	0.00	5	70.34	70.80	-5	937	-0.53%
2020/07/28	0	0.00	10	70.00	69.60	-10	964	-1.04%
2020/07/24	1	71.90	0	0.00	72.10	1	956	0.10%
2020/07/20	2	72.40	0	0.00	72.40	2	945	0.21%
2020/07/17	3	74.30	8	75.70	73.20	-5	941	-0.53%
2020/07/16	9	80.14	1	80.20	80.30	8	913	0.88%
2020/07/15	5	80.20	8	80.49	80.10	-3	893	-0.34%
2020/07/10	0	0.00	2	84.10	83.00	-2	852	-0.23%
2020/07/07	2	77.20	0	0.00	76.20	2	601	0.33%
2020/07/03	2	76.35	0	0.00	76.80	2	591	0.34%
2020/07/01	2	76.40	0	0.00	76.50	2	595	0.34%
2020/06/29	0	0.00	1	76.20	76.20	-1	596	-0.17%
2020/06/18	1	76.90	0	0.00	77.20	1	608	0.16%
2020/06/17	1	75.00	0	0.00	76.10	1	598	0.17%
2020/06/03	0	0.00	2	75.70	75.50	-2	686	-0.29%
2020/05/27	2	75.80	0	0.00	75.60	2	701	0.29%
2020/05/19	0	0.00	2	75.00	75.00	-2	688	-0.29%
2020/05/18	0	0.00	3	73.30	73.70	-3	674	-0.44%
2020/05/14	1	72.40	0	0.00	72.10	1	673	0.15%
2020/05/11	1	72.50	2	72.00	72.20	-1	675	-0.15%
2020/05/08	2	72.80	0	0.00	72.00	2	672	0.30%
2020/04/27	0	0.00	1	69.00	68.80	-1	634	-0.16%
2020/04/21	1	68.30	0	0.00	67.00	1	635	0.16%
2020/04/13	1	66.60	1	67.60	67.20	0	598	0.00%
2020/04/09	2	65.65	3	65.93	66.10	-1	590	-0.17%
2020/04/08	1	65.20	0	0.00	65.30	1	582	0.17%
2020/03/26	1	61.30	1	61.70	62.40	0	538	0.00%
2020/03/25	3	61.60	2	61.40	61.10	1	539	0.19%
2020/03/20	2	60.00	1	57.50	60.00	1	517	0.19%
2020/02/20	0	0.00	1	78.60	78.70	-1	484	-0.21%
2020/02/12	0	0.00	5	79.60	78.70	-5	495	-1.01%
2020/01/16	0	0.00	1	79.80	79.90	-1	597	-0.17%
2019/12/09	1	84.60	1	84.60	84.60	0	638	0.00%
2019/12/05	0	0.00	1	85.60	85.70	-1	629	-0.16%
2019/11/25	6	84.52	0	0.00	83.60	6	557	1.08%
2019/11/19	0	0.00	1	81.70	81.80	-1	543	-0.18%
2019/11/11	0	0.00	2	83.00	82.40	-2	536	-0.37%
2019/11/08	0	0.00	5	83.40	83.10	-5	529	-0.94%
2019/11/07	0	0.00	1	82.90	82.50	-1	519	-0.19%
2019/11/06	6	83.40	0	0.00	83.40	6	511	1.17%
2019/10/31	1	80.40	0	0.00	80.20	1	472	0.21%
2019/10/24	0	0.00	1	80.00	80.30	-1	448	-0.22%
2019/10/03	1	80.00	1	80.00	79.90	0	523	0.00%
2019/10/02	0	0.00	4	80.03	80.00	-4	538	-0.74%
2019/10/01	1	79.50	0	0.00	78.90	1	542	0.18%
2019/09/16	4	78.90	4	79.75	79.90	0	568	0.00%
2019/09/11	0	0.00	4	78.70	78.60	-4	559	-0.71%
2019/08/30	0	0.00	3	78.10	78.30	-3	562	-0.53%
2019/08/28	3	77.20	0	0.00	77.30	3	555	0.54%
2019/08/27	3	77.50	0	0.00	77.00	3	551	0.54%
2019/08/26	0	0.00	4	76.80	76.70	-4	541	-0.74%
2019/08/23	3	77.70	3	77.80	77.80	0	528	0.00%
2019/08/22	8	78.60	0	0.00	78.50	8	518	1.54%
2019/08/20	2	78.60	4	79.20	79.10	-2	514	-0.39%
2019/08/16	2	78.10	0	0.00	77.90	2	509	0.39%
2019/08/07	1	78.70	0	0.00	78.00	1	491	0.20%
2019/07/30	0	0.00	6	82.00	81.40	-6	462	-1.30%
2019/07/29	2	82.80	0	0.00	82.30	2	457	0.44%
2019/07/24	1	82.00	0	0.00	82.40	1	443	0.23%
2019/07/22	0	0.00	1	83.20	82.80	-1	430	-0.23%
2019/07/16	0	0.00	2	84.70	84.00	-2	406	-0.49%
2019/07/12	2	84.10	0	0.00	84.10	2	387	0.52%
2019/07/10	2	87.20	2	87.60	87.40	0	347	0.00%
2019/07/09	7	88.36	3	87.60	87.60	4	334	1.19%
2019/07/08	0	0.00	3	87.90	89.00	-3	324	-0.92%
2019/07/05	3	87.40	5	87.10	87.50	-2	305	-0.65%
2019/07/04	2	86.20	4	86.20	87.00	-2	319	-0.63%
2019/07/03	5	86.96	3	86.60	86.50	2	320	0.62%
2019/07/02	3	87.13	2	86.70	86.80	1	319	0.31%
2019/07/01	1	86.40	1	86.60	86.40	0	311	0.00%
2019/06/27	0	0.00	3	83.30	83.40	-3	281	-1.06%
2019/06/25	3	82.90	0	0.00	82.10	3	280	1.07%
2019/06/14	0	0.00	2	80.90	81.10	-2	283	-0.70%
2019/06/13	2	80.40	0	0.00	80.50	2	288	0.69%
2019/04/29	0	0.00	4	82.00	82.00	-4	402	-0.99%
2019/04/10	4	84.00	0	0.00	84.00	4	433	0.92%
2019/04/08	0	0.00	10	83.60	83.40	-10	413	-2.42%
2019/04/01	4	83.65	6	83.30	83.30	-2	412	-0.48%
2019/03/29	2	82.80	0	0.00	83.40	2	408	0.49%
2019/03/19	0	0.00	1	83.40	83.10	-1	412	-0.24%
2019/03/13	1	82.20	0	0.00	82.20	1	433	0.23%
2019/02/20	5	82.30	0	0.00	82.20	5	488	1.02%
2019/02/19	0	0.00	2	82.20	81.90	-2	488	-0.41%
2019/02/18	0	0.00	5	82.64	82.20	-5	482	-1.04%
2019/02/15	12	81.67	0	0.00	81.40	12	471	2.54%
2019/02/14	0	0.00	1	81.00	80.80	-1	465	-0.22%
2019/02/11	2	80.00	6	80.20	80.30	-4	464	-0.86%
2019/01/30	9	80.11	0	0.00	80.00	9	464	1.94%
2019/01/25	0	0.00	1	79.30	79.40	-1	457	-0.22%
2019/01/24	5	79.30	18	79.65	79.60	-13	457	-2.84%
2019/01/23	13	78.81	0	0.00	78.90	13	452	2.87%
2019/01/18	0	0.00	9	78.63	78.60	-9	448	-2.00%
2019/01/17	0	0.00	9	78.60	78.60	-9	456	-1.97%
2019/01/16	12	77.60	0	0.00	77.00	12	451	2.65%
2019/01/15	11	77.18	6	77.23	77.30	5	450	1.11%
2019/01/09	2	78.00	0	0.00	78.00	2	494	0.40%
2019/01/07	0	0.00	4	78.00	77.90	-4	499	-0.80%
2019/01/04	0	0.00	1	77.80	78.00	-1	503	-0.20%
2019/01/02	1	77.00	1	76.80	76.70	0	521	0.00%
2018/12/27	2	76.90	0	0.00	76.30	2	519	0.39%
2018/12/24	1	77.40	0	0.00	77.50	1	517	0.19%
2018/12/22	0	0.00	2	77.90	78.00	-2	518	-0.39%
2018/12/20	0	0.00	10	78.30	78.40	-10	516	-1.94%
2018/12/19	4	79.80	0	0.00	79.30	4	514	0.78%
2018/12/18	5	80.34	0	0.00	80.30	5	510	0.98%
2018/12/14	1	81.40	1	81.80	81.60	0	517	0.00%
2018/12/13	2	81.60	6	81.70	81.80	-4	518	-0.77%
2018/12/12	7	81.71	0	0.00	81.70	7	522	1.34%
2018/12/10	2	82.40	0	0.00	81.90	2	531	0.38%
2018/12/07	0	0.00	2	84.45	84.40	-2	530	-0.38%
2018/12/05	0	0.00	8	81.91	83.00	-8	512	-1.56%
2018/12/04	6	81.90	11	82.46	82.30	-5	507	-0.98%
2018/12/03	15	81.67	0	0.00	81.60	15	503	2.98%
2018/11/30	0	0.00	7	81.90	80.60	-7	505	-1.39%
2018/11/29	7	81.44	0	0.00	81.90	7	507	1.38%
2018/11/26	0	0.00	4	81.10	81.40	-4	528	-0.76%
2018/11/22	11	82.58	22	82.50	81.60	-11	537	-2.05%
2018/11/21	6	82.90	6	82.73	82.70	0	534	0.00%
2018/11/20	2	84.50	2	84.20	84.00	0	534	0.00%
2018/11/19	6	85.20	0	0.00	85.20	6	537	1.12%
2018/11/16	0	0.00	5	82.84	83.20	-5	528	-0.95%
2018/11/14	0	0.00	1	82.60	82.60	-1	529	-0.19%
2018/11/12	4	82.30	4	82.00	82.40	0	533	0.00%
2018/11/09	7	82.29	0	0.00	82.20	7	543	1.29%
2018/11/08	6	82.27	3	82.70	82.80	3	546	0.55%
2018/11/06	5	82.30	3	81.50	81.30	2	546	0.37%
2018/10/18	3	80.10	0	0.00	83.00	3	532	0.56%
2018/10/16	0	0.00	1	77.10	76.90	-1	497	-0.20%
2018/10/15	5	76.82	9	77.10	76.50	-4	495	-0.81%
2018/10/12	5	76.58	0	0.00	76.60	5	491	1.02%
2018/10/11	5	77.00	6	75.30	76.00	-1	491	-0.20%
2018/10/09	3	81.30	0	0.00	81.30	3	475	0.63%
2018/10/08	3	82.60	0	0.00	82.50	3	475	0.63%
2018/10/05	2	84.10	19	83.00	83.00	-17	476	-3.57%
2018/10/04	6	84.40	0	0.00	84.30	6	478	1.25%
2018/10/03	8	85.90	14	85.50	85.80	-6	473	-1.27%
2018/10/02	8	86.38	4	86.10	86.20	4	472	0.85%
2018/10/01	0	0.00	1	86.40	86.00	-1	473	-0.21%
2018/09/28	4	84.75	0	0.00	85.10	4	476	0.84%
2018/09/27	2	84.80	0	0.00	84.50	2	487	0.41%
2018/09/25	0	0.00	8	85.30	85.10	-8	494	-1.62%
2018/09/20	8	84.54	8	84.00	84.30	0	497	0.00%
2018/09/19	4	84.30	0	0.00	84.30	4	500	0.80%
2018/09/14	13	85.32	0	0.00	85.50	13	497	2.61%
2018/09/11	0	0.00	3	82.20	82.30	-3	511	-0.59%
2018/09/05	0	0.00	7	86.40	86.30	-7	495	-1.41%
2018/08/31	7	87.90	0	0.00	87.80	7	468	1.49%
2018/08/28	9	87.90	9	88.00	88.00	0	461	0.00%
2018/08/03	0	0.00	3	92.80	93.00	-3	540	-0.55%
2018/08/02	5	92.30	4	92.40	92.50	1	545	0.18%
2018/07/23	0	0.00	2	92.40	92.00	-2	575	-0.35%
2018/07/20	2	92.70	0	0.00	93.00	2	588	0.34%
2018/07/16	2	94.40	0	0.00	94.00	2	678	0.29%
2018/07/12	2	92.40	2	92.60	92.40	0	737	0.00%
2018/06/29	0	0.00	1	97.30	97.50	-1	912	-0.11%
2018/06/26	0	0.00	2	95.80	96.10	-2	987	-0.20%
2018/06/21	3	97.00	6	97.42	97.80	-3	977	-0.31%
2018/06/15	7	96.77	2	96.90	96.40	5	984	0.51%
2018/06/07	0	0.00	2	97.80	97.10	-2	996	-0.20%
2018/06/04	2	98.50	0	0.00	98.20	2	1,003	0.20%
2018/05/30	0	0.00	4	95.20	95.10	-4	990	-0.40%
2018/05/29	4	95.50	0	0.00	95.50	4	993	0.40%
2018/05/22	4	98.45	9	97.09	96.70	-5	986	-0.51%
2018/05/16	6	99.70	9	98.60	98.60	-3	981	-0.31%
2018/05/15	8	100.63	0	0.00	100.00	8	988	0.81%
2018/05/08	0	0.00	7	100.00	99.70	-7	1,047	-0.67%
2018/05/07	2	99.40	0	0.00	100.00	2	1,057	0.19%
2018/05/04	6	99.33	6	100.40	99.10	0	1,060	0.00%
2018/05/03	4	99.50	4	100.50	101.00	0	1,096	0.00%
2018/05/02	5	100.50	0	0.00	100.00	5	1,098	0.46%
2018/04/27	1	99.30	0	0.00	99.50	1	1,126	0.09%
2018/04/24	1	102.50	6	102.00	99.60	-5	1,175	-0.43%
2018/04/23	8	103.50	5	104.60	103.00	3	1,183	0.25%
2018/04/20	5	102.40	0	0.00	101.50	5	1,278	0.39%
2018/04/19	3	104.50	5	104.00	103.50	-2	1,282	-0.16%
2018/04/11	1	102.00	0	0.00	103.50	1	1,266	0.08%
2018/04/10	0	0.00	1	104.00	102.50	-1	1,255	-0.08%
2018/04/09	0	0.00	7	100.64	103.00	-7	1,233	-0.57%
2018/04/02	4	98.40	0	0.00	98.40	4	1,203	0.33%
2018/03/31	2	99.70	2	99.40	100.50	0	1,195	0.00%
2018/03/30	2	97.70	2	99.80	98.00	0	1,171	0.00%
2018/03/29	0	0.00	8	97.46	99.00	-8	1,160	-0.69%
2018/03/27	10	96.40	0	0.00	96.00	10	1,146	0.87%
2018/03/26	0	0.00	4	96.40	95.80	-4	1,159	-0.34%
2018/03/22	5	97.00	4	96.73	96.30	1	1,175	0.09%
2018/03/20	1	97.20	0	0.00	96.70	1	1,224	0.08%
2018/03/19	0	0.00	6	98.40	97.70	-6	1,257	-0.48%
2018/03/16	7	99.29	2	98.35	98.20	5	1,335	0.37%
2018/03/13	4	99.35	5	98.60	98.80	-1	1,466	-0.07%
2018/03/12	2	98.00	0	0.00	98.50	2	1,496	0.13%
2018/03/08	5	98.22	14	97.30	97.50	-9	1,650	-0.55%
2018/03/07	3	98.53	1	98.00	97.50	2	1,727	0.12%
2018/03/05	0	0.00	2	97.60	97.70	-2	1,742	-0.11%
2018/03/02	3	97.63	0	0.00	97.20	3	1,754	0.17%
2018/03/01	1	97.50	4	98.80	98.60	-3	1,771	-0.17%
2018/02/26	7	98.17	0	0.00	98.00	7	1,802	0.39%
2018/02/23	5	97.94	0	0.00	97.70	5	1,806	0.28%
2018/02/12	0	0.00	5	97.56	97.70	-5	1,830	-0.27%
2018/02/09	1	95.00	0	0.00	96.40	1	1,837	0.05%
2018/02/08	0	0.00	1.8	98.00	98.00	-1.8	1,834	-0.10%
2018/02/07	7	98.16	4	98.85	99.00	3	1,838	0.16%
2018/02/06	1	97.20	0	0.00	95.40	1	1,828	0.05%
2018/02/05	1	101.00	0	0.00	101.50	1	1,796	0.06%
2018/02/01	3	105.50	4	105.50	105.50	-1	1,807	-0.06%
2018/01/31	2	104.50	1	104.50	104.50	1	1,817	0.06%
2018/01/26	0	0.00	1	105.00	105.00	-1	1,822	-0.05%
2018/01/25	2	103.00	1	103.00	103.00	1	1,818	0.05%
2018/01/24	0	0.00	3	103.00	103.50	-3	1,815	-0.17%
2018/01/23	5	101.60	4	102.50	103.00	1	1,808	0.06%
2018/01/22	4	102.50	4	104.50	102.50	0	1,786	0.00%
2018/01/19	2	103.50	3	104.33	104.50	-1	1,769	-0.06%
2018/01/18	8	103.00	3	103.00	103.00	5	1,749	0.29%
2018/01/16	2	106.75	4	106.88	105.50	-2	1,706	-0.12%
2018/01/09	4	98.50	4	97.70	97.60	0	1,539	0.00%
2018/01/08	3	98.13	1	98.40	98.30	2	1,540	0.13%
2018/01/05	1	101.50	0	0.00	100.50	1	1,521	0.07%
2018/01/03	0	0.00	1	104.00	103.50	-1	1,511	-0.07%