中裕 (4147)-陽信券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.7
漲跌
▼1.0
漲幅
-1.15%
成交量
524張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	87.70	0	0.00	88.00	1	2,331	0.04%
2024/04/29	0	0.00	1	84.20	86.00	-1	2,338	-0.04%
2024/04/23	1	82.80	0	0.00	82.80	1	2,328	0.04%
2024/04/18	1	87.10	0	0.00	86.80	1	2,357	0.04%
2024/04/12	0	0.00	10	94.10	94.00	-10	2,339	-0.43%
2024/04/11	10	95.76	0	0.00	95.80	10	2,349	0.43%
2024/04/10	5	95.92	10	95.25	93.20	-5	2,339	-0.21%
2024/04/09	8	96.58	8	96.58	96.20	0	2,301	0.00%
2024/04/03	5	90.60	0	0.00	90.60	5	2,195	0.23%
2024/03/28	1	88.30	0	0.00	88.40	1	2,045	0.05%
2024/03/15	5	91.50	5	91.10	90.10	0	1,970	0.00%
2024/03/13	1	92.50	8	92.40	90.90	-7	1,947	-0.36%
2024/03/06	2	101.50	5	101.90	103.50	-3	1,735	-0.17%
2024/03/05	3	105.83	282	106.29	102.50	-279	1,704	-16.37%	大賣/鉅額交易
2024/03/04	5	108.50	4	110.00	109.00	1	1,641	0.06%
2024/03/01	6	108.17	3	109.67	109.00	3	1,602	0.19%
2024/02/29	5	110.50	61	110.25	110.50	-56	1,559	-3.59%
2024/02/27	2	112.50	1	114.00	114.00	1	1,413	0.07%
2024/02/26	1	106.00	1	108.00	108.00	0	1,247	0.00%
2024/02/23	2	104.00	0	0.00	102.50	2	1,107	0.18%
2024/01/24	40	88.55	0	0.00	88.90	40	991	4.03%
2024/01/17	50	87.40	0	0.00	85.80	50	1,066	4.69%
2024/01/12	99	90.19	0	0.00	89.10	99	1,055	9.38%
2024/01/09	0	0.00	1	87.00	87.00	-1	1,017	-0.10%
2024/01/08	0	0.00	2	87.80	87.20	-2	1,011	-0.20%
2024/01/05	0	0.00	3	88.43	87.10	-3	996	-0.30%
2023/12/29	0	0.00	41	81.01	82.00	-41	971	-4.22%
2023/11/28	0	0.00	2	84.00	84.10	-2	2,034	-0.10%
2023/11/10	2	82.80	0	0.00	81.70	2	2,757	0.07%
2023/10/27	0	0.00	1	88.50	87.40	-1	2,846	-0.04%
2023/10/18	1	81.60	0	0.00	81.50	1	2,951	0.03%
2023/10/12	0	0.00	1	86.70	87.00	-1	3,105	-0.03%
2023/10/04	1	86.20	0	0.00	86.00	1	3,186	0.03%
2023/09/28	1	88.00	0	0.00	88.30	1	3,275	0.03%
2023/09/22	1	86.80	0	0.00	87.20	1	3,550	0.03%
2023/09/18	1	90.00	0	0.00	89.70	1	3,609	0.03%
2023/09/15	2	90.85	0	0.00	90.50	2	3,607	0.06%
2023/09/14	30	90.53	0	0.00	91.80	30	3,600	0.83%
2023/09/07	81	96.84	0	0.00	96.80	81	3,455	2.34%
2023/09/05	2	107.75	0	0.00	106.50	2	3,251	0.06%
2023/08/30	12	114.25	13	116.35	116.50	-1	3,136	-0.03%
2023/08/29	0	0.00	1	107.50	109.50	-1	3,056	-0.03%
2023/08/23	2	110.50	1	107.50	107.50	1	3,150	0.03%
2023/08/21	6	107.42	29	110.22	112.50	-23	3,027	-0.76%
2023/08/18	0	0.00	1	101.00	103.00	-1	2,908	-0.03%
2023/08/10	3	98.67	1	95.80	95.90	2	3,158	0.06%
2023/08/09	40	99.40	11	99.87	99.20	29	3,272	0.89%
2023/08/02	10	92.50	3	92.43	92.20	7	3,684	0.19%
2023/08/01	1	95.40	0	0.00	94.80	1	3,688	0.03%
2023/07/26	3	99.50	0	0.00	97.10	3	3,865	0.08%
2023/07/25	0	0.00	2	102.00	102.00	-2	3,886	-0.05%
2023/07/24	0	0.00	2	101.50	100.00	-2	3,867	-0.05%
2023/07/21	0	0.00	3	97.10	96.80	-3	4,133	-0.07%
2023/07/19	0	0.00	2	101.00	100.00	-2	4,546	-0.04%
2023/07/18	1	97.90	0	0.00	96.50	1	4,711	0.02%
2023/07/17	1	97.60	0	0.00	97.90	1	5,012	0.02%
2023/07/13	3	93.70	0	0.00	92.50	3	5,379	0.06%
2023/07/10	2	96.25	1	97.00	96.40	1	5,838	0.02%
2023/07/07	0	0.00	1	100.00	98.40	-1	5,987	-0.02%
2023/07/05	1	103.50	0	0.00	103.50	1	6,084	0.02%
2023/07/03	10	103.00	0	0.00	102.50	10	6,203	0.16%
2023/06/30	2	106.25	3	106.00	106.00	-1	6,188	-0.02%
2023/06/27	2	97.65	0	0.00	98.00	2	6,211	0.03%
2023/06/16	0	0.00	5	97.70	96.60	-5	6,819	-0.07%
2023/06/15	1	97.80	0	0.00	98.50	1	6,795	0.01%
2023/06/14	1	101.50	2	101.00	100.50	-1	6,756	-0.01%
2023/06/12	0	0.00	2	102.00	102.50	-2	6,731	-0.03%
2023/06/09	1	108.00	0	0.00	105.50	1	6,687	0.01%
2023/06/08	0	0.00	5	107.10	107.50	-5	6,692	-0.07%
2023/06/06	8	108.94	0	0.00	108.50	8	6,644	0.12%
2023/06/05	0	0.00	1	119.50	116.50	-1	6,555	-0.02%
2023/06/02	3	117.50	7	115.86	115.50	-4	6,513	-0.06%
2023/06/01	6	114.67	12	118.92	117.00	-6	6,449	-0.09%
2023/05/31	0	0.00	2	114.50	112.50	-2	6,368	-0.03%
2023/05/26	1	108.50	0	0.00	106.50	1	6,536	0.02%
2023/05/24	1	110.00	0	0.00	113.00	1	6,603	0.02%
2023/05/19	2	110.25	0	0.00	107.00	2	6,476	0.03%
2023/05/17	4	113.25	2	113.50	112.00	2	6,364	0.03%
2023/05/12	3	105.17	5	105.20	105.00	-2	5,991	-0.03%
2023/05/11	15	114.40	0	0.00	113.50	15	5,643	0.27%
2023/05/09	0	0.00	2	126.50	124.00	-2	5,545	-0.04%
2023/05/04	0	0.00	10	129.50	132.00	-10	5,446	-0.18%
2023/04/26	2	112.00	3	112.33	112.50	-1	5,183	-0.02%
2023/04/25	3	112.83	0	0.00	112.00	3	4,868	0.06%
2023/04/20	12	116.21	1	118.00	112.50	11	4,139	0.27%
2023/04/19	8	115.44	7	117.00	118.00	1	3,813	0.03%
2023/03/28	1	95.60	1	97.60	92.70	0	2,232	0.00%
2023/03/23	1	84.10	2	86.65	87.00	-1	1,598	-0.06%
2023/03/09	0	0.00	5	77.30	75.30	-5	1,599	-0.31%
2023/02/24	0	0.00	1	78.40	79.60	-1	1,374	-0.07%
2023/02/08	0	0.00	2	71.30	71.00	-2	1,076	-0.19%
2023/01/09	0	0.00	1	67.60	67.60	-1	1,036	-0.10%
2023/01/06	0	0.00	1	67.30	67.40	-1	1,038	-0.10%
2023/01/03	2	70.25	0	0.00	69.70	2	1,066	0.19%
2022/12/19	0	0.00	1	70.30	70.00	-1	1,296	-0.08%
2022/12/14	1	73.20	0	0.00	72.00	1	1,453	0.07%
2022/12/13	0	0.00	5	72.80	71.70	-5	1,416	-0.35%
2022/12/12	0	0.00	4	71.10	70.30	-4	1,355	-0.30%
2022/12/06	1	64.70	0	0.00	64.50	1	1,218	0.08%
2022/12/02	1	66.40	1	66.10	66.10	0	1,257	0.00%
2022/10/17	0	0.00	3	55.50	57.90	-3	1,829	-0.16%
2022/10/11	1	57.50	0	0.00	57.20	1	1,793	0.06%
2022/10/05	4	64.45	1	66.70	63.50	3	1,718	0.17%
2022/10/04	6	66.03	0	0.00	63.50	6	1,641	0.37%
2022/10/03	0	0.00	5	66.36	66.60	-5	1,581	-0.32%
2022/09/29	0	0.00	5	65.20	64.10	-5	1,536	-0.33%
2022/09/27	28	62.84	28	61.99	63.10	0	1,503	0.00%
2022/09/26	37	62.71	35	63.20	62.50	2	1,513	0.13%
2022/09/23	19	69.68	23	68.42	67.80	-4	1,479	-0.27%
2022/09/22	2	69.95	2	69.40	70.30	0	1,329	0.00%
2022/09/19	0	0.00	1	66.20	66.00	-1	1,313	-0.08%
2022/09/13	2	69.80	0	0.00	69.90	2	1,270	0.16%
2022/09/06	1	65.50	0	0.00	65.50	1	1,243	0.08%
2022/08/30	0	0.00	1	66.20	66.20	-1	704	-0.14%
2022/08/01	10	56.30	0	0.00	56.00	10	723	1.38%
2022/06/07	0	0.00	1	61.90	61.90	-1	608	-0.16%
2022/06/06	1	61.60	0	0.00	61.40	1	606	0.16%
2022/04/28	1	64.50	0	0.00	63.60	1	679	0.15%
2022/04/26	4	68.73	2	67.70	67.70	2	667	0.30%
2022/04/22	20	66.50	0	0.00	66.60	20	584	3.42%
2022/04/21	20	66.10	0	0.00	66.50	20	577	3.46%
2022/04/18	0	0.00	1	64.40	64.00	-1	558	-0.18%
2022/04/08	1	62.70	0	0.00	62.80	1	561	0.18%
2022/03/22	1	62.80	0	0.00	62.80	1	593	0.17%
2022/03/21	2	63.50	0	0.00	63.30	2	600	0.33%
2022/03/18	1	62.50	0	0.00	62.50	1	626	0.16%
2022/03/17	2	62.30	0	0.00	62.30	2	681	0.29%
2022/03/16	1	61.00	0	0.00	60.90	1	696	0.14%
2022/03/08	1	62.20	0	0.00	62.10	1	759	0.13%
2022/02/23	0	0.00	1	72.20	72.50	-1	814	-0.12%
2021/11/26	0	0.00	1	73.70	71.30	-1	1,776	-0.06%
2021/11/25	0	0.00	2	71.50	72.10	-2	1,740	-0.11%
2021/11/22	5	68.50	0	0.00	68.60	5	1,708	0.29%
2021/11/16	2	67.00	0	0.00	68.30	2	1,670	0.12%
2021/10/19	0	0.00	2	69.20	69.10	-2	1,576	-0.13%
2021/10/13	1	68.50	0	0.00	69.30	1	1,550	0.06%
2021/10/08	0	0.00	2	73.30	72.20	-2	1,493	-0.13%
2021/10/07	3	74.90	0	0.00	74.20	3	1,459	0.21%
2021/10/06	2	77.90	0	0.00	75.20	2	1,433	0.14%
2021/10/04	1	81.00	0	0.00	78.00	1	1,350	0.07%
2021/10/01	0	0.00	1	81.60	80.90	-1	1,238	-0.08%
2021/09/30	0	0.00	1	79.40	79.40	-1	1,001	-0.10%
2021/09/28	1	74.80	0	0.00	74.00	1	880	0.11%
2021/09/24	0	0.00	1	76.20	77.00	-1	814	-0.12%
2021/09/23	1	73.90	0	0.00	73.90	1	570	0.18%
2021/08/09	2	64.50	0	0.00	64.20	2	572	0.35%
2021/07/20	7	65.90	7	67.00	64.60	0	601	0.00%
2021/07/08	1	64.50	0	0.00	64.20	1	620	0.16%
2021/06/24	0	0.00	2	67.70	67.90	-2	624	-0.32%
2021/06/23	1	67.30	0	0.00	67.50	1	626	0.16%
2021/06/21	50	67.70	0	0.00	67.60	50	630	7.93%
2021/05/31	0	0.00	1	72.10	76.00	-1	608	-0.16%
2021/05/26	1	71.50	0	0.00	72.60	1	620	0.16%
2021/05/12	0	0.00	1	64.00	64.30	-1	591	-0.17%
2021/04/22	2	74.20	0	0.00	74.00	2	606	0.33%
2021/04/21	43	77.00	0	0.00	76.60	43	603	7.12%
2021/03/26	0	0.00	2	76.00	75.90	-2	574	-0.35%
2021/03/23	0	0.00	2	77.10	77.00	-2	587	-0.34%
2021/03/22	3	76.47	0	0.00	75.50	3	584	0.51%
2021/03/08	0	0.00	2	79.85	78.00	-2	698	-0.29%
2021/02/19	0	0.00	1	76.20	76.30	-1	595	-0.17%
2021/02/17	0	0.00	6	73.10	72.40	-6	583	-1.03%
2021/02/05	5	72.18	0	0.00	72.00	5	579	0.86%
2021/01/28	2	70.55	1	70.30	70.30	1	571	0.18%
2021/01/26	1	73.30	0	0.00	73.30	1	552	0.18%
2021/01/15	0	0.00	2	78.90	78.60	-2	529	-0.38%
2021/01/14	2	80.10	2	80.00	80.00	0	527	0.00%
2021/01/12	2	81.20	0	0.00	80.70	2	517	0.39%
2021/01/06	0	0.00	13	82.30	81.70	-13	510	-2.55%
2020/12/29	2	84.40	2	84.10	84.00	0	545	0.00%
2020/12/25	0	0.00	0.3	86.30	85.30	-0.3	548	-0.06%
2020/12/24	3	86.33	0	0.00	86.00	3	559	0.54%
2020/12/23	3	86.50	2	86.50	86.30	1	564	0.18%
2020/12/21	2	85.45	0	0.00	85.10	2	590	0.34%
2020/12/15	2	83.90	2	83.50	83.40	0	615	0.00%
2020/12/08	5	80.14	5	80.10	79.40	0	613	0.00%
2020/12/04	1	86.20	0	0.00	85.90	1	581	0.17%
2020/12/02	2	86.50	2	86.50	86.50	0	614	0.00%
2020/11/26	0	0.00	1	86.70	86.80	-1	785	-0.13%
2020/11/20	0	0.00	1	88.50	88.80	-1	1,174	-0.09%
2020/11/18	0	0.00	2	88.40	89.00	-2	1,261	-0.16%
2020/11/12	0	0.00	7	87.06	86.70	-7	1,414	-0.49%
2020/11/09	0	0.00	1	87.20	87.00	-1	1,489	-0.07%
2020/10/30	0	0.00	2	89.20	89.00	-2	1,499	-0.13%
2020/10/22	2	87.60	1	87.90	87.50	1	1,499	0.07%
2020/10/19	0	0.00	2	89.20	88.70	-2	1,520	-0.13%
2020/10/13	1	89.40	0	0.00	89.30	1	1,558	0.06%
2020/10/07	0	0.00	2	89.50	90.20	-2	1,572	-0.13%
2020/10/06	1	93.70	0	0.00	93.70	1	1,586	0.06%
2020/10/05	1	92.50	4	93.45	93.30	-3	1,670	-0.18%
2020/09/29	5	93.20	0	0.00	92.00	5	1,812	0.28%
2020/09/25	1	91.00	6	90.10	91.00	-5	1,816	-0.28%
2020/09/24	2	97.60	0	0.00	95.00	2	1,813	0.11%
2020/09/23	0	0.00	2	99.40	99.10	-2	1,813	-0.11%
2020/09/22	2	100.75	0	0.00	101.00	2	1,809	0.11%
2020/09/21	4	107.00	0	0.00	104.50	4	1,802	0.22%
2020/09/18	2	104.50	6	105.00	106.50	-4	1,805	-0.22%
2020/09/16	1	106.00	0	0.00	106.50	1	1,813	0.06%
2020/09/15	2	106.50	1	107.00	105.50	1	1,824	0.05%
2020/09/14	4	105.75	2	105.00	104.50	2	1,826	0.11%
2020/09/11	3	106.67	1	109.00	106.50	2	1,827	0.11%
2020/09/10	1	106.00	0	0.00	103.50	1	1,812	0.06%
2020/09/09	1	105.00	2	106.00	105.00	-1	1,811	-0.06%
2020/09/08	3	105.33	0	0.00	107.00	3	1,809	0.17%
2020/09/07	5	105.50	5	104.50	103.50	0	1,808	0.00%
2020/09/04	2	107.00	4	108.25	108.00	-2	1,799	-0.11%
2020/09/03	9	111.78	5	108.90	112.50	4	1,781	0.22%
2020/09/02	2	107.50	1	106.50	106.50	1	1,742	0.06%
2020/09/01	0	0.00	14	110.39	110.00	-14	1,715	-0.82%
2020/08/31	5	117.30	1	119.00	115.00	4	1,669	0.24%
2020/08/28	8	119.06	16	125.38	123.00	-8	1,613	-0.50%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	1	106.50	4	110.50	111.50	-3	1,434	-0.21%
2020/08/25	3	101.83	2	104.00	101.50	1	1,327	0.08%
2020/08/24	20	100.93	5	103.00	102.00	15	1,297	1.16%
2020/08/21	4	95.05	2	98.30	98.90	2	1,260	0.16%
2020/08/20	10	97.58	4	100.00	93.60	6	1,255	0.48%
2020/08/19	5	100.14	4	101.25	99.80	1	1,251	0.08%
2020/08/18	6	95.03	6	97.23	97.70	0	1,237	0.00%
2020/08/17	1	95.00	9	95.23	97.00	-8	1,219	-0.66%
2020/08/03	0	0.00	5	86.60	86.60	-5	1,245	-0.40%
2020/07/23	0	0.00	4	88.90	88.70	-4	1,377	-0.29%
2020/07/22	0	0.00	3	90.13	89.90	-3	1,385	-0.22%
2020/07/21	3	89.40	0	0.00	89.30	3	1,397	0.21%
2020/07/20	2	86.50	2	89.35	88.70	0	1,411	0.00%
2020/07/15	2	91.40	2	92.30	90.80	0	1,456	0.00%
2020/07/13	2	93.20	5	94.20	93.60	-3	1,469	-0.20%
2020/07/10	9	97.56	20	97.00	96.50	-11	1,463	-0.75%
2020/07/09	0	0.00	2	101.50	104.50	-2	1,431	-0.14%
2020/07/08	0	0.00	2	94.50	95.00	-2	1,387	-0.14%
2020/06/23	0	0.00	1	94.10	93.50	-1	1,411	-0.07%
2020/06/19	0	0.00	7	93.54	91.90	-7	1,408	-0.50%
2020/06/18	0	0.00	6	94.40	94.10	-6	1,412	-0.42%
2020/06/17	4	93.13	0	0.00	93.70	4	1,409	0.28%
2020/06/11	0	0.00	1	90.90	90.30	-1	1,467	-0.07%
2020/06/09	1	94.00	0	0.00	94.00	1	1,507	0.07%
2020/06/02	1	90.60	0	0.00	90.60	1	1,547	0.06%
2020/05/26	3	98.20	3	98.17	96.60	0	1,534	0.00%
2020/05/25	6	96.13	3	97.07	97.80	3	1,508	0.20%
2020/05/07	0	0.00	2	98.20	97.90	-2	1,417	-0.14%
2020/04/30	2	97.20	2	97.10	96.90	0	1,456	0.00%
2020/04/27	0	0.00	1	93.50	94.40	-1	1,516	-0.07%
2020/04/17	0	0.00	1	91.10	91.10	-1	1,456	-0.07%
2020/04/16	1	91.80	0	0.00	92.00	1	1,455	0.07%
2020/04/15	1	94.00	1	93.40	90.30	0	1,465	0.00%
2020/04/14	6	89.52	0	0.00	92.20	6	1,454	0.41%
2020/04/13	0	0.00	6	85.48	89.10	-6	1,415	-0.42%
2020/04/10	1	81.00	0	0.00	81.00	1	1,375	0.07%
2020/04/09	0	0.00	1	82.80	80.70	-1	1,394	-0.07%
2020/04/08	3	82.37	4	82.90	82.10	-1	1,390	-0.07%
2020/04/07	6	82.67	1	82.10	82.00	5	1,377	0.36%
2020/04/06	1	78.00	0	0.00	78.30	1	1,338	0.07%
2020/03/31	0	0.00	1	67.80	67.60	-1	1,297	-0.08%
2020/03/20	1	55.50	0	0.00	57.10	1	1,466	0.07%
2020/03/19	0	0.00	1	52.40	52.40	-1	1,522	-0.07%
2020/03/18	2	61.80	0	0.00	58.20	2	1,598	0.13%
2020/03/17	1	64.10	0	0.00	61.30	1	1,697	0.06%
2020/03/16	1	69.60	0	0.00	67.80	1	1,678	0.06%
2020/03/13	0	0.00	4	67.50	68.10	-4	1,652	-0.24%
2020/03/06	1	89.90	0	0.00	89.90	1	1,570	0.06%
2020/03/05	0	0.00	2	89.60	91.10	-2	1,579	-0.13%
2020/03/04	0	0.00	6	88.10	87.70	-6	1,582	-0.38%
2020/03/02	0	0.00	1	86.30	86.30	-1	1,663	-0.06%
2020/02/19	0	0.00	1	96.00	96.20	-1	1,941	-0.05%
2020/02/11	0	0.00	5	94.20	94.50	-5	2,028	-0.25%
2020/02/04	1	103.50	0	0.00	102.00	1	2,061	0.05%
2020/02/03	0	0.00	1	101.50	101.50	-1	1,991	-0.05%
2020/01/20	1	94.20	0	0.00	94.00	1	1,914	0.05%
2020/01/16	0	0.00	2	94.80	95.00	-2	1,915	-0.10%
2020/01/13	2	95.30	0	0.00	95.30	2	1,920	0.10%
2020/01/09	1	93.00	0	0.00	90.40	1	1,889	0.05%
2020/01/07	0	0.00	1	95.40	95.10	-1	1,881	-0.05%
2020/01/06	0	0.00	2	97.65	97.00	-2	1,903	-0.11%
2020/01/03	1	97.00	1	96.60	96.30	0	1,919	0.00%
2019/12/30	2	98.25	0	0.00	98.30	2	1,892	0.11%
2019/12/26	0	0.00	1	100.00	99.20	-1	1,917	-0.05%
2019/12/25	0	0.00	1	100.50	100.50	-1	1,919	-0.05%
2019/12/24	8	100.06	0	0.00	100.00	8	1,964	0.41%
2019/12/23	1	98.90	0	0.00	98.80	1	1,964	0.05%
2019/12/20	0	0.00	2	102.00	101.50	-2	1,946	-0.10%
2019/12/19	2	96.45	5	95.28	94.60	-3	1,880	-0.16%
2019/12/17	1	103.50	0	0.00	102.50	1	1,770	0.06%
2019/12/16	2	101.00	2	104.00	104.00	0	1,742	0.00%
2019/12/13	1	106.00	0	0.00	106.00	1	1,665	0.06%
2019/12/12	7	119.79	1	120.00	117.50	6	1,555	0.39%
2019/12/09	4	130.50	1	130.50	130.50	3	1,435	0.21%
2019/12/06	1	131.50	0	0.00	131.50	1	1,428	0.07%
2019/12/03	1	133.00	0	0.00	132.00	1	1,429	0.07%
2019/12/02	2	137.50	0	0.00	134.00	2	1,422	0.14%
2019/11/29	0	0.00	3	136.50	136.50	-3	1,428	-0.21%
2019/11/28	2	133.50	3	136.17	138.50	-1	1,426	-0.07%
2019/11/27	0	0.00	1	134.50	133.00	-1	1,382	-0.07%
2019/11/26	3	131.83	3	133.50	131.00	0	1,339	0.00%
2019/11/25	1	132.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	2	135.75	0	0.00	134.50	2	1,091	0.18%
2019/11/21	2	133.00	0	0.00	132.00	2	1,057	0.19%
2019/11/20	1	131.00	0	0.00	132.50	1	1,044	0.10%
2019/11/13	0	0.00	1	133.50	133.50	-1	990	-0.10%
2019/11/11	0	0.00	1	137.50	137.50	-1	983	-0.10%
2019/11/08	1	133.50	0	0.00	133.00	1	973	0.10%
2019/11/06	1	138.00	0	0.00	136.00	1	942	0.11%
2019/11/04	7	141.07	1	140.50	140.00	6	946	0.63%
2019/11/01	0	0.00	1	135.50	135.00	-1	925	-0.11%
2019/10/30	2	131.75	11	132.55	133.50	-9	937	-0.96%
2019/10/29	1	134.00	0	0.00	133.50	1	934	0.11%
2019/10/17	1	138.00	1	137.50	138.50	0	939	0.00%
2019/10/16	3	135.33	2	134.50	134.50	1	975	0.10%
2019/10/15	1	137.50	0	0.00	136.00	1	984	0.10%
2019/10/14	10	139.00	0	0.00	138.50	10	988	1.01%
2019/10/07	0	0.00	2	147.00	147.00	-2	935	-0.21%
2019/10/03	6	150.50	2	148.50	148.00	4	944	0.42%
2019/10/02	1	146.00	1	146.00	145.50	0	916	0.00%
2019/10/01	1	148.00	0	0.00	147.50	1	916	0.11%
2019/09/27	1	150.50	1	148.50	149.00	0	908	0.00%
2019/09/26	3	147.00	3	146.50	145.00	0	869	0.00%
2019/09/25	0	0.00	1	149.00	148.50	-1	898	-0.11%
2019/09/19	1	150.00	0	0.00	149.50	1	903	0.11%
2019/09/18	1	150.50	0	0.00	150.50	1	919	0.11%
2019/09/09	0	0.00	2	150.00	150.00	-2	995	-0.20%
2019/09/04	1	150.00	0	0.00	148.00	1	1,025	0.10%
2019/09/03	1	153.50	0	0.00	149.00	1	1,049	0.10%
2019/09/02	2	150.50	1	149.00	149.00	1	1,036	0.10%
2019/08/27	1	145.00	1	144.00	144.00	0	1,037	0.00%
2019/08/02	2	162.75	3	163.50	158.50	-1	1,082	-0.09%
2019/07/31	2	166.50	0	0.00	167.00	2	1,070	0.19%
2019/07/30	0	0.00	1	170.50	165.00	-1	1,059	-0.09%
2019/07/29	0	0.00	5	166.40	168.50	-5	1,047	-0.48%
2019/07/25	0	0.00	1	163.00	163.00	-1	1,034	-0.10%
2019/07/24	0	0.00	1	164.00	164.00	-1	1,039	-0.10%
2019/07/23	2	165.50	0	0.00	164.50	2	1,052	0.19%
2019/07/22	4	169.25	0	0.00	166.50	4	1,054	0.38%
2019/07/18	0	0.00	7	170.93	168.00	-7	1,035	-0.68%
2019/07/17	1	165.50	2	167.75	167.50	-1	991	-0.10%
2019/07/16	2	164.00	1	166.00	164.00	1	965	0.10%
2019/07/09	3	160.00	0	0.00	159.00	3	965	0.31%
2019/07/05	3	166.00	0	0.00	165.00	3	960	0.31%
2019/07/03	0	0.00	5	166.50	165.00	-5	971	-0.51%
2019/07/02	3	165.83	4	167.00	165.00	-1	970	-0.10%
2019/07/01	4	160.00	0	0.00	159.50	4	944	0.42%
2019/06/26	0	0.00	2	158.50	159.00	-2	970	-0.21%
2019/06/20	0	0.00	2	156.50	157.50	-2	939	-0.21%
2019/06/19	1	153.00	0	0.00	152.00	1	923	0.11%
2019/06/18	0	0.00	1	151.50	151.50	-1	923	-0.11%
2019/06/17	2	154.50	5	154.10	151.00	-3	926	-0.32%
2019/06/14	1	151.50	1	150.50	151.00	0	921	0.00%
2019/06/13	0	0.00	2	151.00	151.00	-2	944	-0.21%
2019/06/12	1	152.00	1	154.00	152.50	0	956	0.00%
2019/06/11	0	0.00	6	145.17	150.00	-6	960	-0.62%
2019/06/10	0	0.00	1	140.50	140.50	-1	934	-0.11%
2019/06/04	4	141.00	1	138.50	138.50	3	956	0.31%
2019/05/31	1	139.00	1	138.00	139.00	0	1,011	0.00%
2019/05/30	1	136.00	0	0.00	136.00	1	1,031	0.10%
2019/05/29	1	138.00	3	136.33	136.00	-2	1,075	-0.19%
2019/05/22	1	139.00	1	139.00	139.00	0	1,145	0.00%
2019/05/21	0	0.00	1	140.00	142.50	-1	1,168	-0.09%
2019/05/17	1	135.50	0	0.00	134.00	1	1,231	0.08%
2019/05/16	0	0.00	2	137.00	136.50	-2	1,278	-0.16%
2019/05/14	2	135.50	80	135.65	138.50	-78	1,307	-5.96%
2019/05/08	2	155.50	0	0.00	154.00	2	1,302	0.15%
2019/05/03	1	158.00	1	159.50	158.00	0	1,347	0.00%
2019/05/02	1	158.00	0	0.00	158.50	1	1,397	0.07%
2019/04/30	2	158.00	0	0.00	157.00	2	1,405	0.14%
2019/04/26	3	163.50	0	0.00	161.50	3	1,393	0.22%
2019/04/24	1	164.50	0	0.00	164.50	1	1,416	0.07%
2019/04/23	0	0.00	2	165.75	166.50	-2	1,425	-0.14%
2019/04/18	1	164.00	1	170.00	164.00	0	1,574	0.00%
2019/04/15	1	168.00	0	0.00	168.00	1	1,642	0.06%
2019/04/12	0	0.00	1	169.00	169.00	-1	1,698	-0.06%
2019/04/11	2	171.00	2	172.00	170.50	0	1,762	0.00%
2019/04/10	1	171.50	0	0.00	172.50	1	1,772	0.06%
2019/04/09	1	170.50	1	173.00	170.50	0	1,824	0.00%
2019/04/08	1	170.00	0	0.00	170.00	1	1,823	0.05%
2019/04/03	2	171.75	1	171.50	170.00	1	1,822	0.05%
2019/04/02	0	0.00	5	170.00	171.00	-5	1,821	-0.27%
2019/04/01	1	167.00	0	0.00	168.00	1	1,812	0.06%
2019/03/25	0	0.00	2	169.50	169.50	-2	1,859	-0.11%
2019/03/21	3	174.00	1	174.50	175.00	2	1,948	0.10%
2019/03/18	0	0.00	5	171.00	170.50	-5	2,014	-0.25%
2019/03/14	5	177.70	1	181.50	175.00	4	2,011	0.20%
2019/03/13	1	179.00	1	180.50	179.00	0	2,051	0.00%
2019/03/11	0	0.00	3	179.50	178.00	-3	2,136	-0.14%
2019/03/08	2	180.50	4	180.00	180.00	-2	2,151	-0.09%
2019/03/07	13	185.15	3	185.17	181.50	10	2,200	0.45%
2019/03/06	0	0.00	2	184.00	184.00	-2	2,218	-0.09%
2019/03/05	1	184.00	0	0.00	183.00	1	2,203	0.05%
2019/03/04	1	181.50	1	185.00	179.00	0	2,190	0.00%
2019/02/22	1	181.50	1	184.50	181.50	0	2,161	0.00%
2019/02/19	0	0.00	6	178.25	177.50	-6	2,182	-0.27%
2019/02/15	7	173.64	1	177.50	170.50	6	2,160	0.28%
2019/02/14	0	0.00	6	168.92	172.00	-6	2,127	-0.28%
2019/02/13	3	166.83	2	166.50	166.50	1	2,103	0.05%
2019/02/12	2	167.00	1	171.00	167.50	1	2,114	0.05%
2019/02/11	2	168.50	2	169.50	166.50	0	2,151	0.00%
2019/01/29	20	168.50	0	0.00	168.00	20	2,302	0.87%
2019/01/28	1	172.00	0	0.00	172.50	1	2,360	0.04%
2019/01/25	30	172.83	0	0.00	172.00	30	2,390	1.25%
2019/01/23	22	174.82	3	176.50	173.50	19	2,398	0.79%
2019/01/22	1	172.00	0	0.00	171.00	1	2,363	0.04%
2019/01/17	1	173.00	1	170.50	170.50	0	2,451	0.00%
2019/01/16	1	168.00	0	0.00	168.00	1	2,468	0.04%
2019/01/15	8	170.00	0	0.00	170.00	8	2,460	0.33%
2019/01/11	54	173.58	2	171.50	172.00	52	2,461	2.11%
2019/01/10	16	179.75	4	183.00	175.50	12	2,440	0.49%
2019/01/09	0	0.00	4	174.50	175.00	-4	2,332	-0.17%
2019/01/08	32	172.53	2	175.00	172.50	30	2,325	1.29%
2019/01/04	1	168.50	0	0.00	168.50	1	2,294	0.04%
2019/01/03	0	0.00	4	170.25	173.00	-4	2,269	-0.18%
2019/01/02	4	167.50	0	0.00	163.50	4	2,226	0.18%
2018/12/28	0	0.00	5	165.70	165.50	-5	2,243	-0.22%
2018/12/26	3	161.50	0	0.00	158.00	3	2,372	0.13%
2018/12/24	0	0.00	127	161.95	162.00	-127	2,474	-5.13%	大賣/鉅額交易
2018/12/22	0	0.00	52	161.81	160.50	-52	2,484	-2.09%
2018/12/21	0	0.00	9	163.11	160.50	-9	2,502	-0.36%
2018/12/19	1	160.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	4	161.63	0	0.00	161.00	4	2,505	0.16%
2018/12/17	3	161.83	2	165.00	163.50	1	2,514	0.04%
2018/12/14	2	156.00	5	160.20	160.00	-3	2,491	-0.12%
2018/12/13	0	0.00	3	155.17	156.00	-3	2,448	-0.12%
2018/12/07	3	150.50	2	153.25	151.50	1	2,435	0.04%
2018/12/06	4	160.25	2	158.50	152.50	2	2,413	0.08%
2018/12/05	3	170.83	2	168.50	169.00	1	2,364	0.04%
2018/12/04	2	164.00	9	171.67	173.50	-7	2,345	-0.30%
2018/12/03	1	168.50	3	165.33	166.50	-2	2,343	-0.09%
2018/11/30	1	158.00	6	162.25	161.00	-5	2,356	-0.21%
2018/11/29	2	149.00	10	152.65	158.50	-8	2,310	-0.35%
2018/11/27	2	146.50	0	0.00	144.00	2	2,269	0.09%
2018/11/26	2	143.00	0	0.00	144.00	2	2,270	0.09%
2018/11/23	1	145.00	0	0.00	145.00	1	2,286	0.04%
2018/11/22	6	150.50	1	150.00	148.00	5	2,305	0.22%
2018/11/21	3	151.00	3	151.00	147.00	0	2,298	0.00%
2018/11/20	5	149.00	2	149.00	149.50	3	2,280	0.13%
2018/11/19	0	0.00	1	145.50	144.50	-1	2,253	-0.04%
2018/11/16	5	145.00	2	144.00	144.00	3	2,244	0.13%
2018/11/15	5	143.80	2	141.50	140.50	3	2,191	0.14%
2018/11/13	2	150.00	0	0.00	151.00	2	2,151	0.09%
2018/11/08	1	160.00	1	161.50	157.50	0	2,114	0.00%
2018/11/07	5	154.30	5	156.70	157.50	0	2,061	0.00%
2018/11/06	5	170.30	0	0.00	163.50	5	1,984	0.25%
2018/11/05	8	184.81	6	183.50	181.00	2	1,886	0.11%
2018/11/02	2	198.75	1	199.50	199.50	1	1,819	0.05%
2018/11/01	0	0.00	1	196.00	196.00	-1	1,787	-0.06%
2018/10/31	3	198.33	0	0.00	193.00	3	1,783	0.17%
2018/10/30	0	0.00	1	195.50	196.00	-1	1,774	-0.06%
2018/10/29	1	197.00	1	200.00	193.00	0	1,766	0.00%
2018/10/26	0	0.00	2	193.75	190.50	-2	1,743	-0.11%
2018/10/25	3	190.67	3	191.67	189.50	0	1,751	0.00%
2018/10/24	2	190.00	2	195.00	194.00	0	1,715	0.00%
2018/10/22	0	0.00	1	191.50	191.00	-1	1,700	-0.06%
2018/10/19	1	187.00	0	0.00	188.00	1	1,715	0.06%
2018/10/12	2	184.00	3	187.17	190.50	-1	1,804	-0.06%
2018/10/11	2	186.75	0	0.00	183.50	2	1,825	0.11%
2018/10/09	1	204.00	0	0.00	203.50	1	1,808	0.06%
2018/10/08	8	207.19	2	206.50	206.00	6	1,802	0.33%
2018/10/05	7	211.29	5	214.60	213.50	2	1,791	0.11%
2018/10/04	8	212.75	6	216.50	213.00	2	1,726	0.12%
2018/10/03	0	0.00	2	201.00	206.50	-2	1,679	-0.12%
2018/10/02	2	202.25	6	205.75	201.00	-4	1,669	-0.24%
2018/10/01	3	192.83	8	193.38	194.00	-5	1,615	-0.31%
2018/09/28	2	190.00	0	0.00	188.50	2	1,622	0.12%
2018/09/27	2	191.00	2	191.75	192.00	0	1,614	0.00%
2018/09/26	1	185.00	2	185.00	185.00	-1	1,582	-0.06%
2018/09/25	0	0.00	3	184.50	183.50	-3	1,598	-0.19%
2018/09/21	2	181.25	0	0.00	182.00	2	1,622	0.12%
2018/09/20	10	186.30	1	195.00	184.00	9	1,590	0.57%
2018/09/18	1	190.00	0	0.00	189.00	1	1,575	0.06%
2018/09/17	1	199.00	2	202.00	197.00	-1	1,581	-0.06%
2018/09/13	15	196.90	1	193.00	196.50	14	1,600	0.87%
2018/09/12	0	0.00	1	190.50	185.50	-1	1,584	-0.06%
2018/09/11	1	186.00	2	187.00	187.50	-1	1,580	-0.06%
2018/09/10	0	0.00	2	192.25	190.50	-2	1,571	-0.13%
2018/09/07	2	193.50	0	0.00	191.00	2	1,574	0.13%
2018/09/06	3	207.17	0	0.00	203.50	3	1,541	0.19%
2018/09/05	1	215.00	0	0.00	215.00	1	1,505	0.07%
2018/09/04	0	0.00	4	219.88	222.00	-4	1,498	-0.27%
2018/09/03	5	216.40	1	216.00	215.00	4	1,491	0.27%
2018/08/31	0	0.00	1	229.00	228.50	-1	1,481	-0.07%
2018/08/30	0	0.00	9	226.11	226.00	-9	1,483	-0.61%
2018/08/29	10	222.30	2	226.50	221.00	8	1,503	0.53%
2018/08/24	3	238.33	0	0.00	237.00	3	1,490	0.20%
2018/08/22	0	0.00	2	247.00	245.50	-2	1,525	-0.13%
2018/08/15	2	241.50	0	0.00	238.00	2	1,798	0.11%
2018/08/13	1	236.50	0	0.00	240.50	1	1,824	0.05%
2018/08/10	0	0.00	1	244.00	244.50	-1	1,826	-0.05%
2018/08/06	11	259.14	10	256.00	250.50	1	2,007	0.05%
2018/08/03	10	266.50	0	0.00	266.00	10	2,006	0.50%
2018/08/02	21	263.81	1	263.00	263.00	20	2,037	0.98%
2018/08/01	1	268.00	4	268.75	270.00	-3	2,086	-0.14%
2018/07/30	10	260.00	1	256.00	256.00	9	2,167	0.42%
2018/07/27	0	0.00	1	262.00	262.00	-1	2,288	-0.04%
2018/07/26	1	262.00	0	0.00	255.00	1	2,433	0.04%
2018/07/25	2	257.50	0	0.00	255.50	2	2,494	0.08%
2018/07/24	0	0.00	2	245.50	248.50	-2	2,551	-0.08%
2018/07/23	2	242.00	1	241.50	240.50	1	2,626	0.04%
2018/07/20	1	256.00	2	258.00	257.00	-1	2,754	-0.04%
2018/07/19	1	250.50	1	257.00	251.00	0	2,801	0.00%
2018/07/18	11	253.05	0	0.00	253.00	11	2,871	0.38%
2018/07/17	1	269.00	6	272.42	268.00	-5	2,955	-0.17%
2018/07/16	1	271.50	0	0.00	267.50	1	3,005	0.03%
2018/07/13	6	270.25	0	0.00	272.00	6	3,076	0.20%
2018/07/12	2	270.50	0	0.00	266.50	2	3,144	0.06%
2018/07/11	2	270.50	1	276.00	268.50	1	3,127	0.03%
2018/07/09	1	287.00	2	293.25	292.50	-1	3,072	-0.03%
2018/07/06	1	288.50	0	0.00	292.00	1	3,126	0.03%
2018/07/05	1	300.50	0	0.00	295.00	1	3,108	0.03%
2018/07/03	2	307.25	1	308.00	302.00	1	3,133	0.03%
2018/07/02	0	0.00	2	326.50	315.00	-2	3,124	-0.06%
2018/06/27	1	314.00	1	310.50	310.50	0	3,149	0.00%
2018/06/26	5	314.80	1	313.50	313.50	4	3,153	0.13%
2018/06/25	1	314.00	3	315.67	316.00	-2	3,142	-0.06%
2018/06/22	4	303.25	3	307.17	308.00	1	3,128	0.03%
2018/06/21	2	299.00	1	301.00	301.00	1	3,113	0.03%
2018/06/19	0	0.00	1	293.50	292.50	-1	3,138	-0.03%
2018/06/15	1	292.00	0	0.00	292.50	1	3,177	0.03%
2018/06/14	1	299.50	0	0.00	298.00	1	3,184	0.03%
2018/06/12	10	306.50	1	307.00	306.00	9	3,190	0.28%
2018/06/07	16	313.16	0	0.00	310.50	16	3,292	0.49%
2018/06/06	0	0.00	1	302.00	316.00	-1	3,338	-0.03%
2018/06/05	0	0.00	1	315.00	310.50	-1	3,354	-0.03%
2018/06/04	5	313.50	0	0.00	314.00	5	3,587	0.14%
2018/06/01	1	315.50	2	320.00	315.50	-1	3,684	-0.03%
2018/05/31	1	318.00	0	0.00	315.00	1	3,688	0.03%
2018/05/28	3	313.67	0	0.00	310.00	3	3,641	0.08%
2018/05/25	4	325.88	0	0.00	320.50	4	3,594	0.11%
2018/05/24	0	0.00	1	341.00	337.00	-1	3,520	-0.03%
2018/05/23	0	0.00	4	342.13	341.00	-4	3,473	-0.12%
2018/05/22	1	330.00	1	328.00	330.00	0	3,386	0.00%
2018/05/21	0	0.00	2	327.50	324.00	-2	3,366	-0.06%
2018/05/17	1	322.00	0	0.00	323.00	1	3,352	0.03%
2018/05/16	4	326.13	3	328.50	324.50	1	3,330	0.03%
2018/05/15	0	0.00	1	327.00	325.50	-1	3,288	-0.03%
2018/05/14	3	315.67	3	310.17	310.00	0	3,232	0.00%
2018/05/11	5	323.00	0	0.00	317.00	5	3,191	0.16%
2018/05/09	5	315.10	7	316.29	316.00	-2	3,116	-0.06%
2018/05/08	4	321.00	1	314.00	314.00	3	3,052	0.10%
2018/05/07	11	319.91	4	320.75	319.00	7	3,013	0.23%
2018/05/04	7	334.29	9	325.50	322.00	-2	2,939	-0.07%
2018/05/03	3	333.67	4	333.13	338.00	-1	2,830	-0.04%
2018/05/02	5	318.90	4	320.13	325.00	1	2,670	0.04%
2018/04/30	9	310.89	7	313.00	310.00	2	2,582	0.08%
2018/04/27	3	304.50	4	299.13	307.50	-1	2,501	-0.04%
2018/04/26	3	305.17	34	307.19	288.00	-31	2,400	-1.29%
2018/04/25	10	289.25	16	293.72	298.00	-6	2,241	-0.27%
2018/04/24	3	283.67	4	288.88	283.50	-1	2,179	-0.05%
2018/04/23	5	294.00	1	288.00	293.00	4	2,106	0.19%
2018/04/20	12	272.58	10	272.25	273.50	2	2,009	0.10%
2018/04/19	23	266.61	1	270.00	261.50	22	1,966	1.12%
2018/04/18	3	253.83	5	256.20	258.50	-2	1,874	-0.11%
2018/04/17	11	248.55	6	249.25	249.50	5	1,785	0.28%
2018/04/16	1	246.50	3	249.00	247.50	-2	1,772	-0.11%
2018/04/13	5	244.30	4	243.75	243.00	1	1,762	0.06%
2018/04/12	10	249.50	4	251.38	245.50	6	1,769	0.34%
2018/04/09	2	239.50	0	0.00	237.50	2	1,661	0.12%
2018/04/03	1	243.00	0	0.00	242.50	1	1,638	0.06%
2018/04/02	1	249.00	0	0.00	246.50	1	1,626	0.06%
2018/03/31	1	250.00	2	247.25	249.00	-1	1,603	-0.06%
2018/03/30	0	242.00	0	0.00	241.00	0	1,554	0.00%
2018/03/29	1	242.50	3	241.50	241.50	-2	1,547	-0.13%
2018/03/28	1	239.00	2	242.00	237.00	-1	1,527	-0.07%
2018/03/27	5	242.20	2	240.00	238.00	3	1,520	0.20%
2018/03/26	1	237.00	2	239.00	241.00	-1	1,512	-0.07%
2018/03/23	2	234.75	2	239.00	235.50	0	1,502	0.00%
2018/03/22	1	239.00	4	245.50	237.00	-3	1,484	-0.20%
2018/03/20	5	231.80	5	233.30	231.50	0	1,400	0.00%
2018/03/19	2	242.00	0	0.00	238.00	2	1,375	0.15%
2018/03/15	3	242.50	3	244.00	243.00	0	1,386	0.00%
2018/03/14	2	244.50	0	0.00	240.00	2	1,357	0.15%
2018/03/13	1	247.50	6	246.33	245.50	-5	1,310	-0.38%
2018/03/12	5	251.30	2	251.50	255.00	3	1,270	0.24%
2018/03/09	2	246.75	4	250.88	247.50	-2	1,213	-0.16%
2018/03/08	21	248.40	6	251.67	246.50	15	1,156	1.30%
2018/03/07	1	233.50	9	233.22	234.00	-8	914	-0.88%
2018/03/06	0	0.00	1	213.00	213.00	-1	807	-0.12%
2018/03/05	0	0.00	3	208.00	207.50	-3	798	-0.38%
2018/02/27	3	203.33	1	203.50	202.00	2	794	0.25%
2018/02/22	2	198.50	2	199.50	197.50	0	797	0.00%
2018/02/12	5	185.80	1	188.50	188.00	4	791	0.51%
2018/02/06	0	0.00	4	186.75	181.00	-4	824	-0.48%
2018/02/02	22	198.55	2	198.50	198.00	20	799	2.50%
2018/01/29	4	207.00	0	0.00	206.00	4	810	0.49%
2018/01/25	0	0.00	1	204.00	204.00	-1	806	-0.12%
2018/01/24	1	201.50	0	0.00	201.50	1	820	0.12%
2018/01/19	0	0.00	1	206.00	202.00	-1	914	-0.11%
2018/01/16	1	203.00	0	0.00	201.00	1	941	0.11%
2018/01/15	0	0.00	6	196.67	200.00	-6	908	-0.66%
2018/01/08	0	0.00	1	192.00	191.50	-1	875	-0.11%
2018/01/04	2	185.50	0	0.00	186.00	2	864	0.23%