傳奇 (4994)-陽信券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
122.0
漲跌
▼4.0
漲幅
-3.17%
成交量
360張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	132.00	2	131.00	130.00	0	901	0.00%
2024/05/24	1	121.50	1	123.50	123.00	0	898	0.00%
2024/05/23	2	120.25	7	124.00	123.50	-5	899	-0.56%
2024/05/22	5	123.10	0	0.00	123.00	5	896	0.56%
2024/05/09	1	117.00	1	127.50	125.00	0	830	0.00%
2024/05/07	1	141.50	1	140.50	141.50	0	736	0.00%
2024/04/30	2	135.50	2	133.25	133.50	0	656	0.00%
2024/03/11	0	0.00	1	107.00	107.00	-1	228	-0.44%
2024/03/06	1	87.40	0	0.00	86.60	1	195	0.51%
2023/12/15	0	0.00	0.6	62.10	63.20	-0.6	119	-0.50%
2023/12/04	1	66.90	0	0.00	64.80	1	123	0.81%
2023/11/22	1	62.90	1	62.20	61.80	0	98	0.00%
2022/04/14	0	0.00	2	54.50	52.70	-2	636	-0.31%
2022/04/13	2	55.30	5	55.30	55.30	-3	638	-0.47%
2022/04/06	5	50.50	0	0.00	51.00	5	660	0.76%
2022/03/25	1	43.50	1	43.65	43.80	0	775	0.00%
2022/03/07	0	0.00	1	46.10	46.20	-1	1,042	-0.10%
2022/03/03	1	48.90	0	0.00	48.15	1	1,036	0.10%
2022/02/07	2	50.20	2	50.10	50.50	0	976	0.00%
2022/01/25	1	51.40	1	50.60	50.30	0	970	0.00%
2022/01/24	1	51.50	1	52.30	52.00	0	966	0.00%
2022/01/13	2	56.50	2	54.60	55.00	0	906	0.00%
2022/01/12	2	54.90	2	55.40	56.10	0	900	0.00%
2022/01/11	2	57.70	2	55.00	55.60	0	883	0.00%
2022/01/10	1	61.80	1	61.00	61.00	0	850	0.00%
2022/01/06	0	0.00	1	64.00	61.80	-1	721	-0.14%
2022/01/05	2	61.80	1	60.90	60.80	1	683	0.15%
2022/01/04	2	62.40	2	63.45	63.50	0	667	0.00%
2022/01/03	1	67.40	0	0.00	65.30	1	636	0.16%
2021/12/24	1	60.60	1	60.30	60.40	0	438	0.00%
2021/12/23	2	62.90	2	61.90	61.40	0	424	0.00%
2021/12/22	1	62.90	1	63.80	63.90	0	408	0.00%
2021/12/16	2	61.70	2	61.50	61.40	0	105	0.00%
2021/12/15	0	0.00	1	63.50	64.00	-1	85	-1.17%
2021/11/18	1	53.60	0	0.00	53.80	1	27	3.63%
2021/09/23	1	54.40	1	54.60	55.00	0	41	0.00%
2021/04/12	1	81.20	1	81.80	82.00	0	157	0.00%
2021/04/09	0	0.00	2	87.40	86.00	-2	153	-1.30%
2020/12/10	1	70.00	1	70.50	70.00	0	76	0.00%
2020/12/07	0	0.00	10	74.54	74.30	-10	72	-13.77%
2020/11/30	10	74.90	0	0.00	74.80	10	71	13.96%
2020/11/27	1	73.00	1	73.40	73.80	0	69	0.00%
2020/07/15	0	0.00	1	71.10	69.80	-1	273	-0.37%
2020/07/14	1	70.10	0	0.00	70.00	1	275	0.36%
2020/07/07	0	0.00	2	71.60	71.30	-2	295	-0.68%
2020/06/23	0	0.00	3	73.80	73.80	-3	310	-0.97%
2020/06/22	5	69.50	0	0.00	75.50	5	298	1.67%
2020/06/19	0	0.00	7	68.30	68.70	-7	279	-2.50%
2020/06/18	0	0.00	1	67.40	66.70	-1	274	-0.36%
2020/06/17	0	0.00	1	66.00	65.70	-1	270	-0.37%
2020/06/12	3	61.77	3	62.97	62.50	0	278	0.00%
2020/06/10	2	65.20	6	65.73	66.00	-4	292	-1.37%
2020/06/08	5	67.52	1	67.20	66.30	4	310	1.29%
2020/06/05	0	0.00	1	65.30	65.70	-1	308	-0.32%
2020/06/01	1	65.60	1	64.90	64.50	0	322	0.00%
2020/05/29	1	63.80	0	0.00	62.80	1	323	0.31%
2020/05/28	0	0.00	1	67.00	64.30	-1	323	-0.31%
2020/05/25	2	62.60	2	62.40	62.30	0	319	0.00%
2020/05/19	2	64.00	2	65.70	64.40	0	323	0.00%
2020/05/18	2	64.50	2	66.00	63.00	0	322	0.00%
2020/05/15	1	65.00	1	64.60	64.90	0	326	0.00%
2020/05/14	2	65.30	2	67.25	64.90	0	345	0.00%
2020/05/12	1	65.70	0	0.00	66.30	1	362	0.28%
2020/05/04	1	61.70	1	63.30	63.50	0	368	0.00%
2020/04/30	2	65.30	2	66.10	64.80	0	370	0.00%
2020/04/29	7	63.59	8	64.16	64.20	-1	374	-0.27%
2020/04/27	8	60.65	8	61.21	60.10	0	381	0.00%
2020/04/24	1	56.50	1	57.70	58.50	0	377	0.00%
2020/04/21	0	0.00	1	54.80	54.80	-1	374	-0.27%
2020/04/15	1	58.10	1	57.80	57.60	0	376	0.00%
2020/04/14	3	58.53	3	59.10	58.50	0	376	0.00%
2020/04/13	11	58.86	12	59.42	58.10	-1	375	-0.27%
2020/04/10	8	57.31	8	58.36	56.50	0	370	0.00%
2020/04/08	1	53.20	1	55.00	54.50	0	372	0.00%
2020/04/07	8	55.86	8	56.33	55.50	0	382	0.00%
2020/04/06	1	49.70	1	51.40	51.80	0	371	0.00%
2020/03/30	1	43.50	1	45.00	46.10	0	365	0.00%
2020/03/19	0	0.00	7	40.17	40.05	-7	360	-1.94%
2020/03/16	0	0.00	4	52.85	46.85	-4	368	-1.09%
2020/03/13	4	50.25	0	0.00	50.20	4	360	1.11%
2020/03/06	1	71.90	1	72.10	71.90	0	338	0.00%
2020/03/04	2	72.40	2	72.70	72.70	0	342	0.00%
2020/02/25	1	77.80	1	77.80	77.70	0	348	0.00%
2020/02/20	1	78.40	0	0.00	77.80	1	358	0.28%
2020/02/19	1	78.80	0	0.00	78.80	1	361	0.28%
2020/02/18	1	80.90	4	80.08	78.50	-3	365	-0.82%
2020/02/17	4	81.13	4	82.38	80.80	0	362	0.00%
2020/02/14	5	80.62	5	78.56	80.20	0	348	0.00%
2020/02/13	0	0.00	1	75.40	74.50	-1	337	-0.30%
2020/02/12	1	74.40	0	0.00	74.50	1	348	0.29%
2020/02/11	0	0.00	2	74.70	74.50	-2	352	-0.57%
2020/02/10	2	73.30	0	0.00	73.70	2	370	0.54%
2020/02/07	0	0.00	3	76.10	74.50	-3	372	-0.81%
2020/02/06	0	0.00	1	74.80	74.50	-1	373	-0.27%
2020/02/05	1	72.30	1	74.00	72.40	0	378	0.00%
2020/02/04	1	71.60	0	0.00	72.60	1	393	0.25%
2020/02/03	3	73.20	0	0.00	70.80	3	396	0.76%
2020/01/13	0	0.00	1	85.80	85.90	-1	408	-0.25%
2020/01/07	1	84.20	0	0.00	83.80	1	433	0.23%
2020/01/03	3	85.40	0	0.00	85.10	3	463	0.65%
2020/01/02	2	87.90	2	89.30	87.20	0	474	0.00%
2019/12/31	0	0.00	4	86.53	87.50	-4	511	-0.78%
2019/12/30	3	84.80	0	0.00	84.80	3	503	0.60%
2019/12/19	3	82.83	3	83.80	83.60	0	671	0.00%
2019/12/13	1	86.40	0	0.00	84.90	1	859	0.12%
2019/11/29	0	0.00	1	86.60	85.00	-1	1,006	-0.10%
2019/11/27	1	87.40	0	0.00	87.00	1	1,032	0.10%
2019/11/26	2	88.30	1	89.10	88.20	1	1,034	0.10%
2019/11/15	1	85.30	1	85.50	85.50	0	1,096	0.00%
2019/11/14	1	86.50	2	86.35	86.20	-1	1,109	-0.09%
2019/11/13	1	88.30	1	86.20	87.20	0	1,111	0.00%
2019/11/08	0	0.00	2	89.40	89.20	-2	1,170	-0.17%
2019/11/01	0	0.00	1	88.90	90.80	-1	1,303	-0.08%
2019/10/29	1	90.80	1	86.70	86.70	0	1,339	0.00%
2019/10/28	3	92.63	1	91.20	91.20	2	1,336	0.15%
2019/10/22	1	92.50	0	0.00	92.30	1	1,360	0.07%
2019/10/18	0	0.00	2	93.65	94.00	-2	1,426	-0.14%
2019/10/17	2	91.80	0	0.00	91.30	2	1,452	0.14%
2019/10/14	8	91.25	9	92.38	93.00	-1	1,537	-0.07%
2019/10/08	1	98.00	1	97.60	97.50	0	1,571	0.00%
2019/10/07	7	101.19	1	101.00	99.50	6	1,564	0.38%
2019/10/04	9	109.89	1	109.50	110.50	8	1,521	0.53%
2019/10/03	1	108.50	1	109.50	110.00	0	1,524	0.00%
2019/10/02	5	110.00	4	111.75	109.00	1	1,529	0.07%
2019/10/01	7	107.79	3	108.67	109.00	4	1,546	0.26%
2019/09/27	3	105.17	3	106.83	109.50	0	1,543	0.00%
2019/09/26	1	107.50	1	107.00	106.50	0	1,538	0.00%
2019/09/25	4	106.75	4	108.75	109.00	0	1,536	0.00%
2019/09/24	0	0.00	2	109.50	110.00	-2	1,496	-0.13%
2019/09/23	8	108.13	8	109.81	109.00	0	1,462	0.00%
2019/09/20	3	104.33	1	108.00	104.50	2	1,410	0.14%
2019/09/19	0	0.00	3	101.33	109.00	-3	1,371	-0.22%
2019/09/18	0	0.00	1	100.00	100.00	-1	1,311	-0.08%
2019/09/17	5	99.16	4	98.68	97.20	1	1,302	0.08%
2019/09/12	3	94.47	0	0.00	94.20	3	1,297	0.23%
2019/09/05	2	97.90	2	98.70	99.20	0	1,584	0.00%
2019/08/26	1	93.30	1	94.30	94.00	0	1,536	0.00%
2019/08/23	1	95.20	0	0.00	96.20	1	1,530	0.07%
2019/08/21	0	0.00	2	92.95	91.70	-2	1,500	-0.13%
2019/08/20	4	91.10	6	92.13	91.70	-2	1,490	-0.13%
2019/08/19	4	91.30	0	0.00	90.60	4	1,481	0.27%
2019/08/14	1	97.90	0	0.00	93.70	1	1,452	0.07%
2019/08/12	1	99.10	2	100.20	105.00	-1	1,383	-0.07%
2019/08/08	1	98.90	1	100.50	98.30	0	1,339	0.00%
2019/08/07	1	99.20	0	0.00	97.20	1	1,320	0.08%
2019/07/17	1	95.00	1	95.20	95.20	0	984	0.00%
2019/07/16	1	95.00	1	96.00	96.00	0	943	0.00%
2019/07/15	4	93.28	7	93.36	95.90	-3	888	-0.34%
2019/07/12	2	87.60	2	88.90	87.20	0	825	0.00%
2019/07/11	2	87.65	2	88.80	86.90	0	818	0.00%
2019/07/10	2	86.20	2	87.20	87.30	0	808	0.00%
2019/07/09	2	88.10	0	0.00	87.70	2	801	0.25%
2019/07/08	3	89.30	3	88.50	88.50	0	789	0.00%
2019/07/05	7	89.90	13	89.65	87.50	-6	773	-0.78%
2019/07/03	2	82.80	20	84.50	86.40	-18	705	-2.55%
2019/07/02	3	81.23	3	82.63	82.70	0	686	0.00%
2019/07/01	3	80.93	2	81.90	81.80	1	678	0.15%
2019/06/26	5	82.20	5	82.78	82.90	0	659	0.00%
2019/06/25	1	82.60	1	83.50	81.50	0	652	0.00%
2019/06/24	4	78.95	6	80.68	82.10	-2	641	-0.31%
2019/06/21	14	82.30	5	80.86	80.10	9	628	1.43%
2019/06/20	12	83.33	2	84.70	83.00	10	609	1.64%
2019/06/19	6	83.27	8	84.28	84.70	-2	590	-0.34%
2019/06/18	11	85.19	3	85.97	83.70	8	535	1.49%
2019/06/17	1	91.50	1	92.90	92.90	0	472	0.00%
2019/06/14	4	94.38	4	92.30	93.10	0	417	0.00%
2019/06/13	11	93.03	10	94.12	93.50	1	369	0.27%
2019/06/12	0	0.00	4	81.80	88.20	-4	250	-1.60%
2019/06/11	10	80.48	6	81.70	80.20	4	182	2.19%
2019/05/22	0	0.00	10	76.70	75.00	-10	126	-7.91%
2019/05/17	0	0.00	5	78.80	78.30	-5	120	-4.16%
2019/05/16	15	80.46	0	0.00	79.80	15	119	12.54%
2019/05/15	0	0.00	10	77.20	79.80	-10	109	-9.12%
2019/05/09	0	0.00	1	75.00	74.00	-1	94	-1.06%
2019/05/07	11	75.28	0	0.00	75.50	11	87	12.53%
2018/04/24	0	0.00	1	47.00	50.00	-1	38	-2.58%
2018/04/18	1	49.50	0	0.00	49.45	1	27	3.69%