榮剛 (5009)-陽信券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.55
漲跌
▲0.15
漲幅
+0.31%
成交量
2,640張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	48.50	48.55	-1	2,519	-0.04%
2024/11/20	0	0.00	1	48.50	48.40	-1	2,510	-0.04%
2024/11/12	1	49.50	3	49.63	49.75	-2	2,401	-0.08%
2024/11/11	3	49.40	0	0.00	49.45	3	2,254	0.13%
2024/10/29	0	0.00	14	46.00	47.00	-14	2,341	-0.60%
2024/10/15	5	45.35	0	0.00	45.40	5	2,808	0.18%
2024/10/04	0	0.00	18	48.40	47.95	-18	2,957	-0.61%
2024/10/01	0	0.00	2	48.00	48.00	-2	2,963	-0.07%
2024/09/24	1	47.10	0	0.00	47.55	1	3,425	0.03%
2024/09/20	0	0.00	1	46.70	46.30	-1	3,767	-0.03%
2024/09/13	0	0.00	1	45.70	46.00	-1	4,149	-0.02%
2024/09/12	20	45.35	0	0.00	45.40	20	4,218	0.47%
2024/08/28	10	47.85	0	48.00	48.30	10	4,732	0.21%
2024/08/21	0	0.00	0	47.90	47.85	0	5,055	0.00%
2024/08/09	1	45.90	1.1	46.05	45.85	-0.1	6,346	0.00%
2024/07/19	1	48.50	0	0.00	48.20	1	9,438	0.01%
2024/07/18	2	49.75	1	49.60	49.75	1	9,543	0.01%
2024/07/11	0	0.00	10	47.85	47.60	-10	10,952	-0.09%
2024/07/09	1	48.60	0	0.00	48.30	1	11,739	0.01%
2024/07/04	0	0.00	11	49.70	49.40	-11	12,426	-0.09%
2024/07/03	0	0.00	0.5	49.45	49.65	-0.5	12,532	0.00%
2024/07/02	2.5	47.76	2	47.90	48.05	0.5	12,457	0.00%
2024/07/01	3	47.12	0	0.00	47.85	3	12,447	0.02%
2024/06/26	8	49.23	0	0.00	49.25	8	12,068	0.07%
2024/06/25	2	52.60	2	52.50	52.40	0	11,963	0.00%
2024/06/21	9	53.34	0	0.00	53.60	9	11,963	0.08%
2024/06/20	4	53.23	5	53.46	53.70	-1	12,035	-0.01%
2024/06/19	1	52.40	2	52.80	52.40	-1	11,933	-0.01%
2024/06/18	2	52.85	2	52.20	52.60	0	11,895	0.00%
2024/06/14	2	51.60	1	51.80	51.40	1	11,903	0.01%
2024/06/12	1	51.40	0	0.00	50.90	1	11,914	0.01%
2024/06/07	3	50.80	6	51.10	51.30	-3	11,921	-0.03%
2024/06/04	1	52.70	7	52.93	52.80	-6	11,769	-0.05%
2024/05/31	1	52.70	0	0.00	52.60	1	11,800	0.01%
2024/05/30	1	53.10	5	53.10	52.80	-4	11,803	-0.03%
2024/05/29	1	53.40	0	0.00	53.40	1	11,817	0.01%
2024/05/28	6	54.15	6	53.85	53.80	0	11,983	0.00%
2024/05/24	6	52.08	4	52.18	52.50	2	11,860	0.02%
2024/05/23	1	52.20	2	52.70	52.10	-1	11,861	-0.01%
2024/05/22	3	52.03	0	0.00	52.10	3	11,803	0.03%
2024/05/21	6	52.97	3	53.47	52.80	3	11,635	0.03%
2024/05/20	6	53.97	1	54.40	52.90	5	11,533	0.04%
2024/05/17	0	0.00	4	55.70	55.80	-4	11,131	-0.04%
2024/05/16	2	54.70	0	0.00	54.90	2	11,014	0.02%
2024/05/15	5	55.38	1	56.20	55.20	4	10,959	0.04%
2024/05/14	5	55.78	4	55.83	55.80	1	10,834	0.01%
2024/05/13	2	55.65	2	55.95	55.20	0	10,659	0.00%
2024/05/10	0	0.00	3	55.50	56.00	-3	10,556	-0.03%
2024/05/09	5	55.28	4	55.65	54.90	1	10,442	0.01%
2024/05/08	1	54.70	2	55.15	54.70	-1	10,252	-0.01%
2024/05/07	7	55.37	0	0.00	54.50	7	10,194	0.07%
2024/05/06	14	56.95	11	57.28	56.10	3	9,960	0.03%
2024/05/03	18	57.33	17	57.64	57.00	1	9,729	0.01%
2024/05/02	3	56.73	9.1	57.21	57.60	-6.1	9,394	-0.06%
2024/04/30	5	55.00	3	55.10	54.20	2	8,518	0.02%
2024/04/29	4	53.45	7	53.93	54.80	-3	8,034	-0.04%
2024/04/26	5	52.82	5	53.20	52.80	0	7,806	0.00%
2024/04/25	3	52.77	2	52.30	52.60	1	7,679	0.01%
2024/04/24	0	0.00	3	52.90	53.00	-3	7,613	-0.04%
2024/04/23	5.1	53.33	2	53.65	52.80	3.1	7,547	0.04%
2024/04/22	16	54.85	15	54.32	54.20	1	7,350	0.01%
2024/04/19	16	54.84	14	54.49	54.90	2	7,016	0.03%
2024/04/18	3	53.80	15	54.63	54.70	-12	6,616	-0.18%
2024/04/17	17	53.85	4	53.77	53.50	13	6,379	0.20%
2024/04/16	4.1	51.95	4	52.55	51.90	0.1	6,043	0.00%
2024/04/15	4.1	53.84	6	53.80	53.30	-1.9	5,658	-0.03%
2024/04/12	3	52.80	3	52.57	52.50	0	5,187	0.00%
2024/04/10	3	51.90	20	52.33	52.50	-17	4,927	-0.34%
2024/04/09	2	50.70	3	49.85	50.40	-1	4,584	-0.02%
2024/04/08	0	0.00	3	49.95	49.40	-3	4,469	-0.07%
2024/03/29	0	0.00	2	49.30	49.30	-2	4,723	-0.04%
2024/03/19	1	48.90	0	0.00	48.85	1	5,894	0.02%
2024/03/18	0	0.00	11	48.28	48.40	-11	5,952	-0.18%
2024/03/15	2	47.63	1	47.80	47.70	1	5,980	0.02%
2024/03/06	0	0.00	1	49.05	48.75	-1	6,482	-0.02%
2024/03/05	0	0.00	4	48.50	48.70	-4	6,483	-0.06%
2024/03/04	0	0.00	1	48.35	48.30	-1	6,432	-0.02%
2024/03/01	1	48.00	8	48.21	48.30	-7	6,473	-0.11%
2024/02/26	2	46.50	0	0.00	46.45	2	6,762	0.03%
2024/02/23	11	46.99	0	0.00	46.70	11	6,819	0.16%
2024/02/19	1	47.80	0	0.00	47.85	1	6,981	0.01%
2024/02/05	2	45.60	0	0.00	45.75	2	6,987	0.03%
2024/01/30	1	48.00	2	48.38	47.80	-1	6,838	-0.01%
2024/01/25	1	47.00	1	47.25	46.85	0	6,822	0.00%
2024/01/24	1	47.75	0	0.00	47.10	1	6,879	0.01%
2024/01/16	2	47.25	0	0.00	47.15	2	7,129	0.03%
2024/01/15	0	0.00	1	47.50	47.70	-1	7,182	-0.01%
2024/01/12	1	47.10	0	0.00	47.10	1	7,199	0.01%
2024/01/10	4	47.50	0	0.00	47.50	4	7,246	0.06%
2024/01/09	1	48.00	0	0.00	47.85	1	7,392	0.01%
2024/01/03	1	48.75	0	0.00	48.65	1	7,427	0.01%
2023/12/29	0	0.00	15	48.70	48.85	-15	7,502	-0.20%
2023/12/27	9	49.44	0	0.00	49.20	9	7,433	0.12%
2023/12/26	3	49.30	4	49.80	49.20	-1	7,403	-0.01%
2023/12/25	8	49.14	10	50.36	49.00	-2	7,233	-0.03%
2023/12/22	27	50.90	1	52.20	49.45	26	7,151	0.36%
2023/12/20	8	51.05	1.1	51.68	51.70	7	6,695	0.10%
2023/12/19	3	51.07	4	50.70	50.90	-1	6,648	-0.02%
2023/12/18	0	0.00	1	52.10	51.60	-1	6,687	-0.01%
2023/12/14	10	49.90	0	0.00	49.80	10	6,292	0.16%
2023/12/11	0.1	49.05	0	0.00	49.00	0.1	6,203	0.00%
2023/12/04	6	49.83	5	49.45	49.45	1	6,360	0.02%
2023/12/01	2	49.33	1	49.50	49.35	1	6,314	0.02%
2023/11/30	0	0.00	1	48.30	48.70	-1	6,270	-0.02%
2023/11/29	0	0.00	1	47.75	47.75	-1	6,552	-0.02%
2023/11/24	1	47.85	0	0.00	47.85	1	7,115	0.01%
2023/11/22	0	0.00	11	47.68	47.75	-11	7,231	-0.15%
2023/11/21	1	46.65	4	46.65	46.75	-3	7,064	-0.04%
2023/11/20	4	46.21	0	0.00	46.25	4	7,149	0.06%
2023/11/17	0	0.00	1	46.50	46.40	-1	7,247	-0.01%
2023/11/16	0	0.00	5	46.00	46.50	-5	7,257	-0.07%
2023/11/14	5	45.43	5	46.00	45.30	0	7,278	0.00%
2023/11/09	2	45.50	2	45.25	45.40	0	7,483	0.00%
2023/11/08	1	45.55	1	45.80	45.65	0	7,656	0.00%
2023/11/07	3	45.68	0	0.00	45.70	3	7,795	0.04%
2023/11/06	0	0.00	10	45.77	45.90	-10	7,925	-0.13%
2023/11/03	0	0.00	1	45.40	45.55	-1	8,105	-0.01%
2023/11/02	0	0.00	2	44.98	45.25	-2	8,337	-0.02%
2023/11/01	1	44.55	0	0.00	44.50	1	8,836	0.01%
2023/10/31	12	45.15	10	45.80	44.60	2	8,873	0.02%
2023/10/30	0	0.00	2	45.43	45.50	-2	8,980	-0.02%
2023/10/27	12	45.34	10	45.95	44.90	2	9,032	0.02%
2023/10/26	6	45.23	7	45.67	45.25	-1	9,034	-0.01%
2023/10/24	0	0.00	1	44.50	44.65	-1	9,235	-0.01%
2023/10/23	15	44.97	14	45.19	44.50	1	9,284	0.01%
2023/10/19	1	44.05	0	0.00	43.90	1	9,503	0.01%
2023/10/18	1	44.15	0	0.00	44.00	1	9,631	0.01%
2023/10/17	8	45.31	7	45.66	45.00	1	9,796	0.01%
2023/10/16	11	45.74	11	45.93	45.60	0	9,989	0.00%
2023/10/13	12	45.48	5	45.93	45.30	7	10,021	0.07%
2023/10/12	0	0.00	6	45.23	45.75	-6	10,295	-0.06%
2023/10/11	17	45.10	17	45.27	45.05	0	10,432	0.00%
2023/10/06	0	0.00	6	44.33	44.45	-6	10,534	-0.06%
2023/10/04	12	44.26	1	44.30	43.90	11	10,774	0.10%
2023/10/03	3	45.33	0	0.00	45.15	3	10,741	0.03%
2023/09/25	0	0.00	21	46.12	46.50	-21	12,041	-0.17%
2023/09/21	8	45.51	1	45.20	45.25	7	12,203	0.06%
2023/09/20	2	46.70	2	47.00	46.20	0	12,217	0.00%
2023/09/19	9	46.71	19	46.79	46.65	-10	12,364	-0.08%
2023/09/18	3	46.55	3	46.75	46.30	0	12,443	0.00%
2023/09/15	0	0.00	9	46.13	46.40	-9	12,511	-0.07%
2023/09/14	2	45.65	2	45.93	45.50	0	12,729	0.00%
2023/09/13	1	46.05	1	45.20	45.15	0	13,041	0.00%
2023/09/07	0	0.00	2	47.30	47.25	-2	13,134	-0.02%
2023/09/04	20	47.48	0	0.00	47.20	20	13,466	0.15%
2023/09/01	4	45.85	4	45.64	45.75	0	13,262	0.00%
2023/08/31	1	44.85	1	45.05	45.15	0	13,483	0.00%
2023/08/30	6	45.83	6	44.90	44.85	0	13,993	0.00%
2023/08/29	2	45.23	2	45.40	46.70	0	13,793	0.00%
2023/08/28	13	45.80	13	45.84	45.85	0	13,839	0.00%
2023/08/23	0	0.00	1	45.70	45.55	-1	13,730	-0.01%
2023/08/21	5	45.80	7	45.89	45.90	-2	13,791	-0.01%
2023/08/18	0	0.00	20	45.75	45.40	-20	14,167	-0.14%
2023/08/17	4	46.18	5	45.94	46.10	-1	14,655	-0.01%
2023/08/14	1	45.00	0	0.00	45.10	1	15,771	0.01%
2023/08/10	1	48.35	0	0.00	47.45	1	15,783	0.01%
2023/08/09	1	48.95	1	49.15	48.25	0	15,800	0.00%
2023/08/08	6	49.25	7	49.57	48.90	-1	15,765	-0.01%
2023/08/07	5	51.40	4	48.10	49.30	1	15,810	0.01%
2023/08/04	4	52.70	4	53.00	52.90	0	15,535	0.00%
2023/08/02	3	52.80	2	53.60	52.60	1	15,832	0.01%
2023/08/01	2	53.55	2	53.80	53.10	0	15,856	0.00%
2023/07/31	9	53.99	8	54.40	53.40	1	16,153	0.01%
2023/07/28	7	54.94	5	55.58	54.00	2	16,431	0.01%
2023/07/27	3	55.23	2	55.50	55.10	1	16,688	0.01%
2023/07/26	3	54.97	1	55.40	54.10	2	16,988	0.01%
2023/07/25	1	55.40	5	55.82	55.70	-4	17,576	-0.02%
2023/07/24	0	0.00	4	54.38	54.50	-4	17,776	-0.02%
2023/07/21	3	53.17	1	53.60	52.50	2	17,815	0.01%
2023/07/20	6	52.87	5	52.90	53.80	1	18,031	0.01%
2023/07/19	8	53.10	8	51.98	51.70	0	18,061	0.00%
2023/07/18	6	53.05	6	53.50	53.70	0	18,306	0.00%
2023/07/17	7	53.33	5	53.64	53.50	2	18,480	0.01%
2023/07/14	4	54.20	1	55.40	53.60	3	18,427	0.02%
2023/07/13	3	55.50	2	56.25	54.60	1	18,860	0.01%
2023/07/12	9	56.39	5	55.90	55.60	4	19,325	0.02%
2023/07/11	5	56.60	4	57.63	56.60	1	19,621	0.01%
2023/07/10	9	56.96	7	57.30	56.90	2	20,468	0.01%
2023/07/07	10	56.35	8	56.79	56.10	2	21,173	0.01%
2023/07/06	17	58.68	3	59.13	57.30	14	21,351	0.07%
2023/07/05	13	59.70	13	60.14	60.50	0	21,242	0.00%
2023/07/04	8	58.50	10	59.09	60.00	-2	21,045	-0.01%
2023/07/03	25	58.26	25	58.62	59.40	0	20,793	0.00%
2023/06/30	5	57.24	8	57.79	57.60	-3	20,591	-0.01%
2023/06/29	4	57.23	5	57.88	57.10	-1	20,543	0.00%
2023/06/28	5	57.10	6	57.67	56.60	-1	20,443	0.00%
2023/06/27	15	56.85	8	56.95	56.20	7	20,598	0.03%
2023/06/26	7	58.17	8	58.44	58.10	-1	20,646	0.00%
2023/06/21	19	58.64	8	59.09	58.40	11	20,678	0.05%
2023/06/20	7	59.23	0.1	58.90	58.20	6.9	20,649	0.03%
2023/06/19	4.1	59.60	17	59.85	60.60	-12.9	20,563	-0.06%
2023/06/16	9	58.62	5	58.88	58.00	4	20,613	0.02%
2023/06/15	12	57.99	15	57.73	58.60	-3	20,585	-0.01%
2023/06/14	6	57.17	7	57.43	56.60	-1	20,658	0.00%
2023/06/13	5	56.70	6	57.08	57.30	-1	20,952	0.00%
2023/06/12	11	57.01	7	56.97	56.60	4	21,046	0.02%
2023/06/09	9	59.20	5	59.64	58.70	4	20,987	0.02%
2023/06/08	11	59.36	13	59.77	59.20	-2	21,301	-0.01%
2023/06/07	8	59.00	5	59.26	59.30	3	21,446	0.01%
2023/06/06	9	59.34	8	60.04	59.30	1	21,829	0.00%
2023/06/05	12	59.68	21	59.20	58.90	-9	22,475	-0.04%
2023/06/02	7	57.19	7	57.66	56.60	0	22,505	0.00%
2023/06/01	1	56.90	4	56.43	57.20	-3	22,401	-0.01%
2023/05/24	5	55.64	1	55.50	55.00	4	23,148	0.02%
2023/05/23	24	55.08	27	54.91	55.70	-3	22,937	-0.01%
2023/05/22	1	52.40	7	52.54	52.60	-6	22,589	-0.03%
2023/05/19	16	53.11	7	52.71	51.70	9	22,525	0.04%
2023/05/18	9	56.48	9	56.63	56.90	0	21,742	0.00%
2023/05/17	14	56.14	15	55.74	56.10	-1	21,600	0.00%
2023/05/16	9	54.46	9	54.72	55.20	0	21,489	0.00%
2023/05/15	5	54.38	7	54.51	54.20	-2	21,524	-0.01%
2023/05/12	5	54.38	6	54.68	55.50	-1	21,639	0.00%
2023/05/11	11	56.23	8	55.66	54.90	3	21,505	0.01%
2023/05/10	5	57.38	6	57.45	57.10	-1	21,283	0.00%
2023/05/09	14	56.96	8	57.03	56.40	6	21,155	0.03%
2023/05/08	5	58.38	5	58.38	58.10	0	20,936	0.00%
2023/05/05	12	59.00	4	59.45	58.00	8	21,002	0.04%
2023/05/04	11	58.82	19	59.43	60.10	-8	20,885	-0.04%
2023/05/03	10	58.29	16	58.71	58.50	-6	20,956	-0.03%
2023/05/02	12	58.31	8	59.55	57.70	4	20,644	0.02%
2023/04/28	10	57.76	15.2	58.27	58.80	-5.2	20,417	-0.03%
2023/04/27	25	55.69	27	55.95	56.80	-2	19,842	-0.01%
2023/04/26	8	53.89	7	54.20	54.50	1	19,490	0.01%
2023/04/25	12	55.27	10	55.55	54.30	2	19,361	0.01%
2023/04/24	2	54.75	2	55.10	56.00	0	19,146	0.00%
2023/04/21	13	55.96	11	56.08	54.30	2	19,157	0.01%
2023/04/20	13	58.68	4	58.68	57.60	9	18,682	0.05%
2023/04/19	11.2	59.70	9	60.02	59.60	2.2	18,409	0.01%
2023/04/18	29	61.02	15	60.80	60.00	14	18,251	0.08%
2023/04/17	3	62.03	10	61.10	62.80	-7	17,846	-0.04%
2023/04/14	16	58.76	12	58.68	58.80	4	17,383	0.02%
2023/04/13	41	60.87	50	61.26	60.20	-9	17,106	-0.05%
2023/04/12	25	57.64	42	58.77	60.10	-17	16,326	-0.10%
2023/04/11	10	54.22	11	54.38	55.00	-1	15,667	-0.01%
2023/04/10	15	53.29	25	53.53	53.90	-10	15,476	-0.06%
2023/04/07	7	52.09	9	52.23	52.00	-2	15,270	-0.01%
2023/04/06	2	51.85	5	52.48	52.40	-3	15,299	-0.02%
2023/03/31	3	51.70	2	51.50	51.40	1	15,361	0.01%
2023/03/30	2	51.70	3	51.97	51.90	-1	15,700	-0.01%
2023/03/29	2	51.70	1	51.80	51.80	1	16,086	0.01%
2023/03/28	19	51.87	12	51.75	51.50	7	16,247	0.04%
2023/03/27	8	51.48	12	52.07	52.10	-4	16,054	-0.02%
2023/03/24	11	50.73	13	50.83	50.60	-2	15,998	-0.01%
2023/03/23	9	51.82	8	52.10	51.50	1	16,171	0.01%
2023/03/22	10	52.15	5	52.24	51.80	5	16,609	0.03%
2023/03/21	23	53.23	19	52.63	52.60	4	17,190	0.02%
2023/03/20	17	50.46	33	50.42	50.00	-16	17,266	-0.09%
2023/03/17	6	49.47	15	49.95	50.30	-9	17,307	-0.05%
2023/03/16	45	49.47	15	49.12	48.65	30	17,127	0.18%
2023/03/15	4	50.11	11	50.45	50.90	-7	16,866	-0.04%
2023/03/14	22	49.76	19	49.71	49.55	3	16,699	0.02%
2023/03/13	30	49.29	21	49.57	50.00	9	16,595	0.05%
2023/03/10	19	49.01	19	49.23	50.00	0	16,262	0.00%
2023/03/09	17	49.31	14	48.97	49.20	3	16,160	0.02%
2023/03/08	26	48.68	22	49.23	49.00	4	15,791	0.03%
2023/03/07	4	44.93	15	46.77	48.10	-11	15,134	-0.07%
2023/03/06	2	43.73	5	43.70	43.75	-3	14,515	-0.02%
2023/03/03	5	43.45	3	43.93	43.25	2	14,651	0.01%
2023/03/02	6	43.41	9	43.66	43.70	-3	14,911	-0.02%
2023/03/01	14	43.69	8	44.00	43.55	6	15,377	0.04%
2023/02/24	9	44.67	24	44.26	45.05	-15	15,369	-0.10%
2023/02/23	2	43.25	2	44.20	44.20	0	14,942	0.00%
2023/02/22	7	41.70	4	42.30	42.50	3	14,839	0.02%
2023/02/21	3	42.35	2	41.90	41.90	1	15,002	0.01%
2023/02/16	0	0.00	10	40.40	40.40	-10	14,928	-0.07%
2023/02/14	12	39.33	17	39.46	39.55	-5	15,145	-0.03%
2023/02/13	24	39.03	0	0.00	39.00	24	15,203	0.16%
2023/02/10	15	40.17	5	40.12	39.70	10	15,261	0.07%
2023/02/09	5	39.70	0	0.00	39.75	5	15,195	0.03%
2023/02/07	0	0.00	6	39.63	39.80	-6	15,196	-0.04%
2023/02/06	3	39.17	1	39.45	38.95	2	15,198	0.01%
2023/02/03	4	39.50	0	0.00	39.45	4	15,146	0.03%
2023/01/31	0	0.00	1	37.75	37.85	-1	14,970	-0.01%
2023/01/30	0	0.00	2	37.08	37.65	-2	15,052	-0.01%
2023/01/17	1	36.60	0	0.00	36.65	1	15,072	0.01%
2023/01/16	1	36.85	0	0.00	36.35	1	15,055	0.01%
2023/01/13	0	0.00	1	37.00	36.80	-1	15,021	-0.01%
2023/01/12	4	36.95	7	36.81	36.70	-3	15,112	-0.02%
2023/01/11	8	36.19	29	36.51	36.85	-21	15,160	-0.14%
2023/01/10	0	0.00	1	35.60	35.45	-1	14,994	-0.01%
2023/01/09	2	35.00	1	35.30	35.10	1	15,067	0.01%
2023/01/05	7	35.93	8	36.04	35.05	-1	15,367	-0.01%
2023/01/04	6	36.13	5	36.34	36.40	1	15,563	0.01%
2023/01/03	6	36.53	2	36.55	36.40	4	15,843	0.03%
2022/12/30	6	37.05	16	37.04	37.15	-10	16,066	-0.06%
2022/12/29	4	36.18	2	36.23	36.25	2	16,319	0.01%
2022/12/28	15	36.92	10	37.20	36.45	5	16,375	0.03%
2022/12/27	6	36.93	4	37.20	36.75	2	16,472	0.01%
2022/12/26	3	36.97	2	37.20	37.00	1	16,532	0.01%
2022/12/23	8	37.25	7	37.48	37.50	1	16,641	0.01%
2022/12/22	8	37.06	11	37.39	37.75	-3	16,716	-0.02%
2022/12/21	1	36.50	7	36.00	37.00	-6	16,567	-0.04%
2022/12/20	7	35.49	6	36.01	34.85	1	16,376	0.01%
2022/12/19	8	35.93	3	36.40	35.35	5	16,566	0.03%
2022/12/16	5	35.99	18	36.31	36.40	-13	16,796	-0.08%
2022/12/15	14	36.66	1	37.45	36.60	13	16,699	0.08%
2022/12/14	2	37.00	2	37.00	37.00	0	16,358	0.00%
2022/12/13	3	35.38	23	35.67	36.75	-20	15,840	-0.13%
2022/12/12	0	0.00	12	35.05	35.05	-12	15,076	-0.08%
2022/12/08	3	32.68	14	32.84	33.00	-11	14,449	-0.08%
2022/12/07	12	32.40	17.1	32.46	32.25	-5.1	14,417	-0.04%
2022/12/06	2	32.83	31	33.30	32.55	-29	14,313	-0.20%
2022/12/05	20	33.36	0	0.00	33.30	20	14,299	0.14%
2022/12/02	30	33.50	0	0.00	33.40	30	14,205	0.21%
2022/12/01	2	33.50	17	33.43	33.65	-15	14,143	-0.11%
2022/11/30	21	33.07	0	0.00	33.00	21	13,923	0.15%
2022/11/28	3	32.67	2	32.75	32.95	1	13,468	0.01%
2022/11/23	13	33.56	8	33.70	33.95	5	12,927	0.04%
2022/11/22	8	33.01	3	33.20	33.20	5	12,413	0.04%
2022/11/21	30	32.30	0	0.00	32.30	30	12,123	0.25%
2022/11/17	3	32.70	3	32.40	32.40	0	11,939	0.00%
2022/11/16	3	31.35	7	31.78	32.15	-4	11,602	-0.03%
2022/11/15	5	31.30	6	31.40	31.45	-1	11,366	-0.01%
2022/11/14	3	30.65	3	30.50	30.70	0	11,283	0.00%
2022/11/11	2	30.05	2	30.25	30.10	0	11,223	0.00%
2022/11/10	0	0.00	1	31.10	31.20	-1	11,019	-0.01%
2022/11/09	3	31.40	3	30.90	30.85	0	11,063	0.00%
2022/11/08	4	30.56	6	30.81	30.80	-2	10,999	-0.02%
2022/11/07	11	30.14	11	30.14	30.25	0	10,930	0.00%
2022/11/04	4	29.35	4	28.70	29.40	0	10,871	0.00%
2022/11/03	4	28.64	4	28.75	28.65	0	10,994	0.00%
2022/11/02	4	28.65	4	28.80	28.75	0	11,019	0.00%
2022/11/01	2	28.20	4	28.45	28.50	-2	11,004	-0.02%
2022/10/31	0	0.00	2	28.55	28.40	-2	11,002	-0.02%
2022/10/28	12	28.94	14	28.83	28.25	-2	11,002	-0.02%
2022/10/27	8	28.19	0	0.00	28.50	8	10,770	0.07%
2022/10/26	9	29.91	8	30.08	29.40	1	10,592	0.01%
2022/10/25	17	30.79	15	30.51	30.35	2	10,651	0.02%
2022/10/24	6	30.35	6	30.52	30.70	0	10,724	0.00%
2022/10/20	3	29.90	3	30.08	30.45	0	10,897	0.00%
2022/10/19	7	30.71	7	30.35	30.55	0	10,811	0.00%
2022/10/18	4	30.30	4	30.55	30.00	0	10,940	0.00%
2022/10/17	1	30.10	0	0.00	30.05	1	10,946	0.01%
2022/10/14	4	30.80	4.3	30.37	30.65	-0.3	11,000	0.00%
2022/10/13	1	30.00	0	0.00	29.35	1	11,075	0.01%
2022/10/12	12	31.09	7	31.15	30.85	5	11,317	0.04%
2022/10/11	9	31.37	8	31.54	31.75	1	11,401	0.01%
2022/10/07	2	31.55	2	31.75	31.75	0	11,477	0.00%
2022/10/06	4	30.43	12	31.01	31.10	-8	11,338	-0.07%
2022/10/05	6	30.24	1	29.85	29.90	5	11,190	0.04%
2022/10/04	3	29.75	17	29.77	29.85	-14	11,237	-0.12%
2022/10/03	8	28.90	16	29.13	29.20	-8	11,103	-0.07%
2022/09/30	0	0.00	12	28.30	29.55	-12	11,018	-0.11%
2022/09/29	25	28.98	40	28.58	28.90	-15	10,825	-0.14%
2022/09/28	38	28.82	14.9	27.83	27.40	23.1	10,628	0.22%
2022/09/27	7	28.74	30	29.01	29.00	-23	10,423	-0.22%
2022/09/26	42	30.03	15	29.72	29.25	27	10,195	0.26%
2022/09/23	13	29.64	15	30.06	30.10	-2	9,844	-0.02%
2022/09/22	1	27.85	27	28.46	29.00	-26	9,506	-0.27%
2022/09/21	23	28.22	0	0.00	27.95	23	9,413	0.24%
2022/09/20	6	27.94	9	28.14	28.30	-3	9,448	-0.03%
2022/09/19	5	28.11	2	28.43	27.90	3	9,455	0.03%
2022/09/16	4	28.39	1	28.35	28.20	3	9,460	0.03%
2022/09/15	1	29.10	0	0.00	28.65	1	9,565	0.01%
2022/09/12	0	0.00	16	28.78	28.70	-16	9,858	-0.16%
2022/09/08	1	27.85	4	27.58	27.90	-3	9,920	-0.03%
2022/09/07	1	27.50	1	27.65	27.35	0	10,004	0.00%
2022/09/06	1	27.55	1	27.75	27.20	0	10,074	0.00%
2022/09/01	9	28.27	2	28.45	28.10	7	10,247	0.07%
2022/08/31	11	28.65	4	28.85	28.45	7	10,267	0.07%
2022/08/30	0	0.00	3	28.62	28.80	-3	10,187	-0.03%
2022/08/29	3	28.40	0	0.00	28.40	3	10,214	0.03%
2022/08/26	10	29.05	26	29.17	29.05	-16	10,215	-0.16%
2022/08/25	10	28.95	10	29.10	29.00	0	10,350	0.00%
2022/08/24	5	29.18	8	29.38	28.90	-3	10,473	-0.03%
2022/08/23	10	28.88	0	0.00	28.90	10	10,646	0.09%
2022/08/17	10	29.71	1	29.60	29.25	9	11,148	0.08%
2022/08/16	6	29.87	0	0.00	29.50	6	11,265	0.05%
2022/08/12	17	30.48	17	30.48	30.00	0	11,879	0.00%
2022/08/11	10	30.52	4	30.70	30.45	6	11,930	0.05%
2022/08/10	21	31.37	21	31.75	30.70	0	12,004	0.00%
2022/08/04	1	29.90	1	30.10	30.35	0	12,725	0.00%
2022/08/03	2.5	30.48	2	30.65	30.40	0.5	13,847	0.00%
2022/08/02	16	31.09	8	31.18	30.90	8	14,494	0.06%
2022/08/01	20	31.42	37	31.61	31.40	-17	14,677	-0.12%
2022/07/29	24.3	31.12	21	31.43	31.20	3.3	14,887	0.02%
2022/07/28	6	30.64	11	30.73	30.75	-5	14,936	-0.03%
2022/07/27	6	29.80	6	29.98	30.45	0	15,013	0.00%
2022/07/26	9	30.13	9	30.37	30.45	0	15,266	0.00%
2022/07/25	14	29.88	14	30.09	30.35	0	15,401	0.00%
2022/07/22	1	29.25	1	29.40	29.30	0	15,430	0.00%
2022/07/21	19	28.57	19	28.99	29.00	0	16,482	0.00%
2022/07/19	7	29.04	13	29.43	29.70	-6	19,359	-0.03%
2022/07/15	2	27.00	24	27.46	27.35	-22	19,673	-0.11%
2022/07/13	16	24.01	1	24.00	23.65	15	19,695	0.08%
2022/07/12	2	23.70	0	0.00	23.65	2	19,744	0.01%
2022/07/11	1	26.35	1	26.50	26.25	0	20,168	0.00%
2022/07/08	1	25.20	1	25.35	25.70	0	21,286	0.00%
2022/07/07	5	24.91	5	24.78	24.90	0	21,950	0.00%
2022/07/06	1	25.20	1	25.40	24.40	0	22,120	0.00%
2022/07/05	1	24.85	1	25.05	25.50	0	22,443	0.00%
2022/07/04	4	24.36	4	24.51	24.40	0	22,581	0.00%
2022/06/29	2	25.80	2	25.78	25.65	0	22,613	0.00%
2022/06/28	1	25.50	1	25.70	25.80	0	22,620	0.00%
2022/06/27	1	25.80	1	25.95	26.30	0	22,612	0.00%
2022/06/24	1	25.35	1	25.60	25.50	0	22,616	0.00%
2022/06/23	7	25.90	7	26.09	25.40	0	22,605	0.00%
2022/06/21	6	26.23	6	26.38	27.05	0	22,495	0.00%
2022/06/20	2	27.85	7	27.75	25.95	-5	22,427	-0.02%
2022/06/17	5	27.55	0	0.00	27.90	5	22,282	0.02%
2022/06/16	5	29.17	11	29.30	29.00	-6	22,194	-0.03%
2022/06/15	2	28.93	0	0.00	28.65	2	22,114	0.01%
2022/06/09	0	0.00	4	30.24	29.95	-4	22,247	-0.02%
2022/06/08	0	0.00	1	29.65	30.05	-1	22,261	0.00%
2022/06/07	1	29.55	1	29.45	29.80	0	22,362	0.00%
2022/06/06	4	29.26	5	29.22	29.25	-1	22,414	0.00%
2022/06/02	7	28.69	0	0.00	28.80	7	22,769	0.03%
2022/06/01	1	29.15	2	29.50	29.55	-1	22,924	0.00%
2022/05/31	19	29.88	6	29.39	29.40	13	22,897	0.06%
2022/05/30	7	30.69	8	31.14	30.70	-1	22,869	0.00%
2022/05/27	19	31.14	8	31.42	30.90	11	23,008	0.05%
2022/05/26	13	31.44	8	31.58	31.00	5	23,087	0.02%
2022/05/25	11	30.80	19	31.07	31.60	-8	22,981	-0.03%
2022/05/24	17	30.74	13	30.90	30.70	4	22,716	0.02%
2022/05/23	12	30.70	17	30.98	30.90	-5	22,524	-0.02%
2022/05/20	15	30.38	19	30.76	30.25	-4	22,346	-0.02%
2022/05/19	11	30.20	16	30.38	30.60	-5	22,169	-0.02%
2022/05/18	14	30.11	37	30.29	30.20	-23	21,994	-0.10%
2022/05/17	19	29.97	20	30.32	29.80	-1	21,825	0.00%
2022/05/16	3	28.88	13	29.83	30.05	-10	21,497	-0.05%
2022/05/13	4	28.90	10	29.21	29.00	-6	21,295	-0.03%
2022/05/12	25	29.34	6	30.32	28.55	19	21,107	0.09%
2022/05/11	56	30.74	16	30.79	30.60	40	20,729	0.19%
2022/05/10	1	28.65	38	31.18	31.10	-37	19,544	-0.19%
2022/05/06	3	28.63	6	29.56	29.70	-3	18,430	-0.02%
2022/05/05	13	28.98	11	29.03	29.00	2	17,966	0.01%
2022/05/04	8	27.98	9	28.49	28.70	-1	17,641	-0.01%
2022/05/03	1	27.90	15	27.97	28.00	-14	17,390	-0.08%
2022/04/29	5	29.13	5	29.10	28.90	0	16,966	0.00%
2022/04/28	26	28.99	16	28.63	28.50	10	16,719	0.06%
2022/04/27	51	29.91	30	29.68	28.80	21	16,354	0.13%
2022/04/26	71	32.81	25	31.67	31.55	46	15,213	0.30%
2022/04/25	21	30.79	21	31.76	33.35	0	13,191	0.00%
2022/04/22	2	30.40	19	31.44	32.35	-17	11,844	-0.14%
2022/04/21	20	29.87	19	29.62	29.45	1	10,750	0.01%
2022/04/20	9	29.57	6	29.76	29.80	3	10,526	0.03%
2022/04/19	6	29.78	8	29.76	30.10	-2	10,074	-0.02%
2022/04/18	5	29.40	3	28.97	29.00	2	9,706	0.02%
2022/04/15	6	29.86	13	30.02	29.95	-7	9,386	-0.07%
2022/04/14	13	30.32	12	30.77	29.85	1	8,735	0.01%
2022/04/13	4	28.78	4	29.41	29.25	0	7,484	0.00%
2022/04/12	2	27.00	2	27.00	27.55	0	6,739	0.00%
2022/04/08	0	0.00	6	26.85	26.85	-6	6,172	-0.10%
2022/04/07	0	0.00	1	26.50	25.70	-1	5,975	-0.02%
2022/04/01	1	25.85	0	0.00	25.85	1	5,801	0.02%
2022/03/29	0	0.00	10	25.75	25.70	-10	5,790	-0.17%
2022/03/24	0	0.00	3	25.90	25.90	-3	5,884	-0.05%
2022/03/21	0	0.00	15	25.63	24.90	-15	5,765	-0.26%
2022/03/18	0	0.00	4	24.80	24.60	-4	5,748	-0.07%
2022/03/17	0	0.00	6	25.00	25.00	-6	5,814	-0.10%
2022/03/16	20	24.31	0	0.00	23.90	20	5,747	0.35%
2022/03/15	4	25.85	0	0.00	25.85	4	5,481	0.07%
2022/03/14	5	26.00	5	26.17	26.35	0	5,389	0.00%
2022/03/10	5	25.20	17	25.54	25.90	-12	5,206	-0.23%
2022/03/09	3	24.40	0	0.00	25.20	3	5,049	0.06%
2022/03/08	54	25.36	33	24.81	24.65	21	4,932	0.43%
2022/03/07	33	25.85	30	26.20	26.15	3	4,513	0.07%
2022/03/04	0	0.00	5	26.17	25.90	-5	4,187	-0.12%
2022/03/03	0	0.00	6	26.16	26.25	-6	4,069	-0.15%
2022/03/01	0	0.00	4	24.73	24.90	-4	3,707	-0.11%
2022/02/25	2	23.90	0	0.00	23.90	2	3,634	0.06%
2022/02/22	1	23.85	21	23.43	23.50	-20	3,446	-0.58%
2022/02/21	1	23.50	11	23.89	23.90	-10	3,271	-0.31%
2022/02/18	20	22.65	1	22.90	22.85	19	3,001	0.63%
2022/02/17	1	22.55	0	0.00	22.55	1	2,991	0.03%
2022/01/25	0	0.00	1	20.30	20.30	-1	3,398	-0.03%
2022/01/20	2	21.20	0	0.00	21.20	2	3,526	0.06%
2022/01/19	0	0.00	15	20.92	20.80	-15	3,572	-0.42%
2022/01/14	2	21.10	3	21.15	21.20	-1	3,814	-0.03%
2022/01/03	5	22.00	0	0.00	21.80	5	4,182	0.12%
2021/12/24	5	22.75	0	0.00	22.20	5	4,537	0.11%
2021/12/21	0	0.00	2	22.55	22.70	-2	4,537	-0.04%
2021/12/20	0	0.00	20	22.26	22.70	-20	4,481	-0.45%
2021/12/17	0	0.00	5	22.10	21.90	-5	4,445	-0.11%
2021/12/14	3	22.00	3	21.70	21.55	0	4,585	0.00%
2021/12/13	1	22.00	2	22.35	22.25	-1	4,612	-0.02%
2021/12/09	10	21.75	2	21.70	21.45	8	4,772	0.17%
2021/12/08	1	22.10	0	0.00	21.65	1	5,027	0.02%
2021/12/06	3	21.28	0	0.00	21.30	3	5,361	0.06%
2021/12/01	0	0.00	2	21.30	21.25	-2	5,774	-0.03%
2021/11/29	2	20.75	0	0.00	20.80	2	6,123	0.03%
2021/11/24	0	0.00	2	22.20	22.00	-2	7,076	-0.03%
2021/11/18	0	0.00	10	21.35	21.25	-10	7,845	-0.13%
2021/11/12	1	22.30	0	0.00	22.15	1	8,930	0.01%
2021/11/11	3	22.22	0	0.00	22.25	3	9,405	0.03%
2021/11/08	15	22.37	1	22.35	22.15	14	11,587	0.12%
2021/11/03	0	0.00	2	21.60	21.60	-2	13,125	-0.02%
2021/10/28	0	0.00	1	21.50	21.50	-1	14,531	-0.01%
2021/10/22	2	22.03	0	0.00	21.90	2	18,103	0.01%
2021/10/21	3	23.45	1	23.40	23.45	2	18,215	0.01%
2021/10/20	0	0.00	2	23.00	22.70	-2	18,481	-0.01%
2021/10/18	0	0.00	1	23.00	22.95	-1	19,119	-0.01%
2021/10/14	1	22.15	1	22.40	22.25	0	20,620	0.00%
2021/10/05	1	22.50	0	0.00	23.75	1	22,108	0.00%
2021/10/04	3	23.28	3	22.75	22.65	0	22,144	0.00%
2021/09/29	2	24.70	1	24.35	24.20	1	22,590	0.00%
2021/09/27	11	24.80	0	0.00	25.00	11	23,587	0.05%
2021/09/24	0	0.00	5	24.80	24.75	-5	25,173	-0.02%
2021/09/17	2	25.80	0	0.00	25.50	2	29,013	0.01%
2021/09/16	0	0.00	1	26.00	26.00	-1	29,021	0.00%
2021/09/15	1	26.35	0	0.00	26.35	1	28,960	0.00%
2021/09/13	0	0.00	2	26.75	26.95	-2	28,902	-0.01%
2021/09/10	5	26.60	1	26.15	26.05	4	28,697	0.01%
2021/09/09	0	0.00	1	25.70	25.70	-1	28,390	0.00%
2021/09/08	0	0.00	2	25.25	24.75	-2	28,335	-0.01%
2021/09/07	2	25.30	1	25.20	25.40	1	28,251	0.00%
2021/09/06	34	26.24	29	26.24	25.60	5	28,141	0.02%
2021/09/03	3	26.82	1	26.90	26.35	2	27,935	0.01%
2021/09/02	3	26.93	1	26.45	26.65	2	27,745	0.01%
2021/08/31	1	27.20	1	27.10	27.20	0	27,184	0.00%
2021/08/30	1	25.90	1	25.85	26.00	0	26,686	0.00%
2021/08/27	4	25.66	3	25.45	26.00	1	26,770	0.00%
2021/08/26	5	26.60	16	26.73	25.60	-11	27,415	-0.04%
2021/08/24	5	25.50	5	25.65	25.65	0	27,011	0.00%
2021/08/23	10	26.05	8	26.08	25.85	2	26,875	0.01%
2021/08/19	1	24.80	5	24.15	24.20	-4	26,365	-0.02%
2021/08/18	10	23.05	6	23.51	25.60	4	26,158	0.02%
2021/08/17	11	25.40	7	24.51	23.90	4	25,777	0.02%
2021/08/16	18	27.61	11	26.71	26.40	7	25,231	0.03%
2021/08/13	10	29.00	6	28.25	27.55	4	24,737	0.02%
2021/08/12	21	28.65	29	29.07	29.75	-8	23,927	-0.03%
2021/08/11	17	27.88	11	27.83	27.85	6	22,963	0.03%
2021/08/10	6	28.25	0	0.00	27.30	6	22,367	0.03%
2021/08/09	12	28.47	4	28.60	27.95	8	22,110	0.04%
2021/08/06	1	27.20	3	27.30	26.95	-2	21,412	-0.01%
2021/08/04	8	28.09	6	27.79	27.40	2	21,141	0.01%
2021/08/03	37	28.75	35	28.58	28.85	2	21,239	0.01%
2021/08/02	20	27.94	24	28.17	29.30	-4	20,948	-0.02%
2021/07/30	29	28.16	23	28.07	27.20	6	20,265	0.03%
2021/07/29	8	27.51	12	27.76	27.95	-4	19,168	-0.02%
2021/07/28	4	25.80	6	26.17	25.75	-2	17,963	-0.01%
2021/07/27	0	0.00	10	26.47	25.60	-10	17,718	-0.06%
2021/07/26	10	26.43	12	26.52	26.90	-2	17,744	-0.01%
2021/07/23	10	25.91	211	25.40	26.70	-201	17,549	-1.15%	大賣/鉅額交易
2021/07/22	4	26.06	20	26.34	25.00	-16	17,272	-0.09%
2021/07/21	31	27.79	20	26.60	26.50	11	17,026	0.06%
2021/07/20	107	26.32	6	26.73	26.75	101	16,240	0.62%	大買/鉅額交易
2021/07/19	51	26.44	6	26.53	27.10	45	15,653	0.29%
2021/07/16	51	25.11	0	0.00	25.10	51	15,298	0.33%
2021/07/15	3	24.80	6	25.01	24.85	-3	15,227	-0.02%
2021/07/14	1	23.70	0	0.00	23.90	1	15,419	0.01%
2021/07/13	5	23.79	7	23.35	23.50	-2	16,149	-0.01%
2021/07/09	2	25.15	0	0.00	24.65	2	17,158	0.01%
2021/07/08	12	24.53	1	25.40	24.95	11	17,332	0.06%
2021/07/07	0	0.00	58	24.62	24.30	-58	17,117	-0.34%
2021/07/06	3	25.77	1	25.65	25.60	2	16,927	0.01%
2021/07/05	46	27.03	13	26.78	26.35	33	16,765	0.20%
2021/07/02	35	26.68	13	26.36	25.65	22	16,464	0.13%
2021/07/01	118	28.05	92	27.82	26.80	26	15,961	0.16%	大買/
2021/06/30	61	26.49	39	26.92	27.50	22	14,329	0.15%
2021/06/29	18	24.13	45	24.28	25.15	-27	12,019	-0.22%
2021/06/28	1	22.25	14	22.29	22.90	-13	10,786	-0.12%
2021/06/25	5	21.00	0	0.00	20.85	5	10,250	0.05%
2021/06/08	10	21.20	10	20.75	21.00	0	9,596	0.00%
2021/06/07	5	20.85	23	20.80	20.80	-18	9,580	-0.19%
2021/06/04	25	22.22	10	22.33	21.70	15	9,486	0.16%
2021/06/03	121	22.57	87	22.75	22.45	34	9,303	0.37%	大買/
2021/06/02	0	0.00	4	21.00	21.70	-4	8,530	-0.05%
2021/06/01	4	20.10	0	0.00	20.10	4	8,419	0.05%
2021/05/28	30	19.33	45	19.65	19.40	-15	8,325	-0.18%
2021/05/25	0	0.00	4	19.25	18.40	-4	8,292	-0.05%
2021/05/24	4	19.01	0	0.00	18.95	4	8,373	0.05%
2021/05/21	18	19.10	10	18.76	19.15	8	8,372	0.10%
2021/05/20	1	18.15	10	18.52	18.05	-9	8,310	-0.11%
2021/05/19	17	18.65	20	18.75	18.65	-3	8,274	-0.04%
2021/05/18	20	17.96	0	0.00	18.25	20	8,174	0.24%
2021/05/11	6	22.03	1	22.65	21.70	5	7,594	0.07%
2021/05/10	20	22.25	41	22.30	22.15	-21	7,003	-0.30%
2021/05/06	0	0.00	3	20.80	20.35	-3	6,625	-0.05%
2021/05/05	8	20.71	3	20.70	20.40	5	6,476	0.08%
2021/05/04	14	20.29	0	0.00	19.55	14	6,276	0.22%
2021/05/03	2	22.10	7	21.90	21.65	-5	6,096	-0.08%
2021/04/28	1	20.40	5	20.55	20.60	-4	5,639	-0.07%
2021/04/27	5	20.70	0	0.00	21.00	5	5,570	0.09%
2021/04/22	0	0.00	2.7	21.51	20.55	-2.7	5,281	-0.05%
2021/04/21	0	0.00	2	21.35	21.70	-2	4,844	-0.04%
2021/04/20	10	22.85	3	22.23	22.10	7	4,649	0.15%
2021/04/19	3	23.12	7	21.99	23.65	-4	4,266	-0.09%
2021/04/16	74	21.45	73	21.82	21.50	1	3,385	0.03%
2021/04/15	17	20.50	42	20.88	20.95	-25	2,604	-0.96%
2021/04/14	32	19.15	0	0.00	19.75	32	1,850	1.73%
2021/04/12	1	18.10	0	0.00	18.25	1	1,510	0.07%
2021/04/09	1	18.15	0	0.00	18.05	1	1,450	0.07%
2021/04/08	2	18.15	2	18.40	18.35	0	1,395	0.00%
2021/04/07	0	0.00	8	17.71	17.80	-8	1,262	-0.63%
2021/03/19	0	0.00	2	16.70	16.80	-2	1,391	-0.14%
2021/03/17	3	17.05	0	0.00	16.90	3	1,483	0.20%
2021/03/15	5	17.10	0	0.00	17.15	5	1,605	0.31%
2021/03/05	2	17.60	0	0.00	17.20	2	1,552	0.13%
2021/02/25	0	0.00	5	17.00	16.90	-5	1,324	-0.38%
2021/02/24	5	17.70	3	17.65	17.25	2	1,305	0.15%
2021/02/23	1	16.60	1	16.90	16.95	0	1,172	0.00%
2021/01/07	3	17.05	0	0.00	17.00	3	1,031	0.29%
2020/12/30	0	0.00	3	17.52	17.50	-3	966	-0.31%
2020/12/28	3	17.05	0	0.00	17.05	3	917	0.33%
2020/12/22	0	0.00	1	17.80	17.00	-1	856	-0.12%
2020/12/21	2	18.23	0	0.00	18.25	2	784	0.26%
2020/12/11	0	0.00	1	16.70	16.75	-1	519	-0.19%
2020/12/10	1	17.35	0	0.00	17.20	1	489	0.20%
2020/11/30	0	0.00	10	16.35	16.35	-10	375	-2.66%
2020/11/23	0.2	16.00	0	0.00	16.10	0.2	362	0.06%
2020/11/10	5	15.65	0	0.00	15.50	5	348	1.44%
2020/10/26	0	0.00	1	15.50	15.50	-1	348	-0.29%
2020/09/18	0	0.00	22	16.12	16.15	-22	377	-5.82%
2020/09/11	10	16.48	0	0.00	16.30	10	425	2.35%
2020/09/10	1	16.60	0	0.00	16.55	1	426	0.23%
2020/09/09	6	16.60	0	0.00	16.75	6	423	1.42%
2020/09/08	5	16.91	0	0.00	16.70	5	417	1.20%
2020/09/04	5	16.10	0	0.00	16.10	5	374	1.34%
2020/07/16	0	0.00	6.9	15.67	15.80	-6.9	465	-1.48%
2020/06/11	0	0.00	1	16.55	16.60	-1	548	-0.18%
2020/05/25	0	0.00	20	16.35	16.40	-20	641	-3.12%
2020/02/06	1	17.20	0	0.00	17.20	1	550	0.18%
2019/12/23	0	0.00	2	18.65	18.60	-2	674	-0.30%
2019/12/06	2	18.30	0	0.00	18.30	2	762	0.26%
2019/06/14	0	0.00	1	19.45	19.40	-1	1,941	-0.05%
2019/06/05	1	20.05	0	0.00	20.05	1	2,389	0.04%
2019/06/03	0	0.00	2.7	19.44	19.50	-2.7	2,564	-0.11%
2019/04/17	20	20.60	0	0.00	20.70	20	2,808	0.71%
2019/04/15	0	0.00	2	20.85	21.25	-2	2,862	-0.07%
2019/04/10	0	0.00	1	20.70	20.70	-1	2,880	-0.03%
2019/04/08	0	0.00	1	20.45	20.45	-1	2,812	-0.04%
2019/03/29	4	20.55	30	21.17	21.20	-26	2,659	-0.98%
2019/03/28	30	20.05	1	20.10	20.10	29	2,573	1.13%
2019/03/27	0	0.00	1	20.95	21.15	-1	2,446	-0.04%
2019/03/26	0	0.00	1	22.55	22.50	-1	2,317	-0.04%
2019/03/21	1	23.45	0	0.00	23.40	1	2,207	0.05%
2019/03/18	3	22.67	2	22.70	22.70	1	1,795	0.06%
2019/03/13	0	0.00	1	22.15	21.95	-1	1,587	-0.06%
2019/03/12	3	22.07	3	22.28	21.90	0	1,521	0.00%
2019/03/07	1	21.65	1	21.10	20.80	0	1,461	0.00%
2019/03/06	2	20.03	4	20.83	21.20	-2	1,310	-0.15%
2019/03/05	2	20.00	0	0.00	19.90	2	1,025	0.20%
2019/02/14	0	0.00	10	18.88	18.85	-10	922	-1.08%
2019/01/29	10	18.79	0	0.00	18.75	10	879	1.14%
2019/01/24	0	0.00	1	17.85	18.05	-1	857	-0.12%
2019/01/22	0	0.00	3	18.20	18.25	-3	841	-0.36%
2019/01/14	1	19.10	0	0.00	18.95	1	802	0.12%
2019/01/10	1	19.20	0	0.00	19.20	1	785	0.13%
2019/01/08	2	19.20	0	0.00	19.20	2	753	0.27%
2019/01/07	0	0.00	2	19.45	19.00	-2	720	-0.28%
2019/01/02	0	16.80	0	0.00	16.95	0	640	0.00%
2018/06/06	2	19.05	0	0.00	19.05	2	725	0.28%
2018/01/19	0	0.00	3	20.47	20.45	-3	1,163	-0.26%
2018/01/17	1	20.45	0	0.00	20.50	1	1,166	0.09%
2018/01/10	2	20.30	0	0.00	20.35	2	1,134	0.18%