台塑化 (6505)-陽信券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.40
漲跌
▼0.70
漲幅
-1.59%
成交量
3,545張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	43.40	0	0.00	43.40	1	9,677	0.01%
2024/11/20	4	43.93	0	0.00	44.10	4	9,804	0.04%
2024/11/19	1	44.55	0	0.00	44.50	1	9,819	0.01%
2024/11/18	17	44.60	2	44.65	44.55	15	9,887	0.15%
2024/11/15	1	43.10	0	0.00	43.30	1	9,726	0.01%
2024/11/13	1	44.15	2	44.10	44.10	-1	9,623	-0.01%
2024/11/08	7	46.65	0	0.00	46.05	7	9,478	0.07%
2024/11/06	0	0.00	1	47.95	47.55	-1	9,256	-0.01%
2024/11/01	1	47.65	0	0.00	48.15	1	9,412	0.01%
2024/10/29	4	48.03	0	0.00	47.75	4	9,351	0.04%
2024/10/28	3	48.73	0	0.00	49.15	3	9,249	0.03%
2024/10/25	7	48.72	0	0.00	48.65	7	9,239	0.08%
2024/10/21	5	49.55	0	0.00	49.30	5	9,233	0.05%
2024/10/09	6	52.95	0	0.00	52.30	6	9,194	0.07%
2024/10/08	1	54.00	0	0.00	54.20	1	9,105	0.01%
2024/10/07	0	0.00	1	54.90	55.00	-1	8,943	-0.01%
2024/10/04	0	0.00	5	54.66	54.50	-5	8,788	-0.06%
2024/09/30	0	0.00	1	52.20	52.70	-1	8,595	-0.01%
2024/09/13	0	0.00	0	50.40	50.70	0	8,320	0.00%
2024/09/12	0	0.00	2	48.68	48.70	-2	8,259	-0.02%
2024/09/10	2	47.88	0	0.00	47.40	2	8,110	0.02%
2024/09/09	5	49.03	0	0.00	48.50	5	7,971	0.06%
2024/09/05	1	50.20	0	0.00	50.30	1	7,711	0.01%
2024/09/04	3	52.24	0	0.00	51.60	3	7,625	0.04%
2024/09/02	2	55.55	0	0.00	55.10	2	7,374	0.03%
2024/08/29	4	56.10	0	0.00	56.10	4	5,500	0.07%
2024/08/26	0	0.00	1	58.90	57.90	-1	5,268	-0.02%
2024/08/23	6	56.73	0	0.00	57.00	6	5,132	0.12%
2024/08/22	0.5	58.40	0	0.00	57.80	0.5	5,044	0.01%
2024/08/21	3	58.50	0	0.00	58.70	3	4,928	0.06%
2024/08/20	16	59.69	0	0.00	58.70	16	4,896	0.33%
2024/08/19	1	60.00	0	0.00	60.00	1	4,801	0.02%
2024/08/16	1	60.60	0	0.00	60.60	1	4,783	0.02%
2024/08/15	2	61.05	0	0.00	61.20	2	4,720	0.04%
2024/08/13	8	61.43	0	0.00	61.20	8	4,635	0.17%
2024/08/09	0	0.00	6	64.20	63.60	-6	4,585	-0.13%
2024/08/08	8	62.98	0	0.00	62.60	8	4,525	0.18%
2024/08/07	1	64.00	0	0.00	64.00	1	4,504	0.02%
2024/08/06	0	0.00	22	64.60	65.00	-22	4,473	-0.49%
2024/08/05	0	0.00	1	62.30	62.20	-1	4,417	-0.02%
2024/08/02	1	64.80	0	0.00	65.20	1	4,294	0.02%
2024/08/01	0	0.00	1	64.90	65.50	-1	4,274	-0.02%
2024/07/30	6	64.20	0	0.00	64.00	6	4,257	0.14%
2024/07/18	0	0.00	1	65.90	66.30	-1	4,080	-0.02%
2024/07/16	0	0.00	2	63.80	64.00	-2	4,028	-0.05%
2024/07/12	3	64.40	1	64.40	64.00	2	4,170	0.05%
2024/07/11	1	63.50	2	63.50	63.70	-1	4,175	-0.02%
2024/07/04	2	65.30	1	66.00	66.00	1	4,256	0.02%
2024/07/03	0	0.00	0.5	64.90	65.00	-0.5	4,248	-0.01%
2024/07/02	2	64.20	0	0.00	63.80	2	4,250	0.05%
2024/06/28	1	65.00	0	0.00	64.80	1	4,390	0.02%
2024/06/27	3.5	63.81	0	0.00	64.50	3.5	4,450	0.08%
2024/06/26	3	64.70	0	0.00	64.60	3	4,410	0.07%
2024/06/25	0	0.00	5.4	65.51	65.50	-5.4	4,373	-0.12%
2024/06/21	0	0.00	1	66.80	66.20	-1	4,420	-0.02%
2024/06/20	1	66.50	0	0.00	66.60	1	4,377	0.02%
2024/06/19	2	64.80	0	0.00	65.50	2	4,373	0.05%
2024/06/17	0	0.00	2	65.90	65.30	-2	4,424	-0.05%
2024/06/14	4	65.65	2	65.60	65.90	2	4,454	0.04%
2024/06/11	2	66.00	0	0.00	66.10	2	4,456	0.04%
2024/06/07	4	65.35	0	0.00	65.80	4	4,421	0.09%
2024/06/05	1	65.80	0	0.00	66.50	1	4,347	0.02%
2024/06/04	2	66.60	0	0.00	66.50	2	4,332	0.05%
2024/05/27	3	67.80	0	0.00	67.80	3	4,159	0.07%
2024/05/23	4	68.75	0	0.00	68.60	4	4,095	0.10%
2024/05/21	3	69.57	0	0.00	69.50	3	4,019	0.07%
2024/05/10	1	70.30	0	0.00	70.30	1	3,833	0.03%
2024/05/09	2	69.85	0	0.00	69.80	2	3,849	0.05%
2024/04/29	0	0.00	8	72.44	72.60	-8	3,729	-0.21%
2024/04/22	0	0.00	2	71.65	72.70	-2	3,887	-0.05%
2024/04/19	3	69.27	0	0.00	69.30	3	3,788	0.08%
2024/04/16	0	0.00	3	72.53	71.10	-3	3,543	-0.08%
2024/04/12	1	72.50	0	0.00	72.50	1	3,393	0.03%
2024/04/09	0	0.00	2	72.90	73.30	-2	3,276	-0.06%
2024/04/03	0	0.00	4	73.00	72.30	-4	3,181	-0.13%
2024/03/29	3	69.20	0	0.00	69.50	3	2,877	0.10%
2024/03/27	1	69.30	0	0.00	69.40	1	2,799	0.04%
2024/03/26	2	70.20	0	0.00	70.20	2	2,759	0.07%
2024/03/22	1	68.00	0	0.00	68.10	1	2,643	0.04%
2024/03/21	0	0.00	3	68.50	69.00	-3	2,556	-0.12%
2024/03/18	4	70.28	0	0.00	70.60	4	2,364	0.17%
2024/03/15	4	70.73	2	71.50	71.20	2	2,318	0.09%
2024/03/12	11	70.84	0	0.00	71.10	11	2,205	0.50%
2024/03/05	1	71.80	0	0.00	71.60	1	2,076	0.05%
2024/02/29	1	71.70	0	0.00	74.30	1	2,001	0.05%
2024/02/27	2	71.85	0	0.00	71.70	2	1,947	0.10%
2024/02/21	2	73.30	0	0.00	73.20	2	1,944	0.10%
2024/01/17	5	73.10	0	0.00	73.00	5	1,842	0.27%
2024/01/16	1	75.10	0	0.00	74.80	1	1,733	0.06%
2023/12/19	15	82.20	0	0.00	82.50	15	1,723	0.87%
2023/12/15	0	0.00	0.2	83.50	83.80	-0.2	1,747	-0.01%
2023/12/14	0	0.00	41	83.08	83.30	-41	1,711	-2.40%
2023/12/13	20	81.60	0	0.00	81.60	20	1,666	1.20%
2023/12/07	20	82.55	0	0.00	82.30	20	1,722	1.16%
2023/12/04	0.2	83.00	0	0.00	83.00	0.2	1,761	0.01%
2023/11/28	0	0.00	20.2	84.40	84.70	-20.2	1,783	-1.13%
2023/11/27	20.2	82.88	0	0.00	82.90	20.2	1,796	1.12%
2023/11/21	0	0.00	25.2	84.90	85.30	-25.2	1,817	-1.39%
2023/11/20	0.2	83.00	0	0.00	83.80	0.2	1,759	0.01%
2023/11/16	0	0.00	21	84.00	84.00	-21	1,727	-1.22%
2023/11/15	0	0.00	0.1	83.00	83.00	-0.1	1,699	0.00%
2023/11/08	0.1	80.40	0	0.00	81.10	0.1	1,606	0.00%
2023/10/12	0	0.00	1	80.80	81.40	-1	1,779	-0.06%
2023/10/03	3	79.10	0	0.00	79.10	3	1,749	0.17%
2023/09/21	1	80.20	0	0.00	80.00	1	1,788	0.06%
2023/09/18	0	81.90	0	0.00	82.00	0	1,783	0.00%
2023/09/04	0	0.00	1	80.80	81.30	-1	1,753	-0.06%
2023/08/25	2	79.70	0	0.00	79.60	2	1,814	0.11%
2023/08/23	0	0.00	1	80.70	81.20	-1	1,809	-0.06%
2023/08/17	1	79.00	0	0.00	78.80	1	1,831	0.05%
2023/08/08	4	80.10	0	0.00	79.80	4	1,991	0.20%
2023/08/04	0	81.00	0	0.00	80.60	0	1,946	0.00%
2023/07/18	1	79.80	0	0.00	79.80	1	1,685	0.06%
2023/07/13	1	80.70	0	0.00	80.80	1	1,643	0.06%
2023/07/12	0	79.80	0	0.00	79.50	0	1,630	0.00%
2023/07/07	1	79.80	0	0.00	79.90	1	1,624	0.06%
2023/07/06	6	82.19	0	0.00	81.00	6	1,596	0.38%
2023/07/04	0	83.80	0	0.00	83.50	0	1,556	0.00%
2023/06/28	4	84.21	0	0.00	85.30	4	1,596	0.25%
2023/06/27	0	86.70	0	0.00	86.40	0	1,574	0.00%
2023/06/20	5	86.40	0	0.00	87.00	5	1,566	0.32%
2023/06/19	5	86.00	0	0.00	87.10	5	1,567	0.32%
2023/06/16	5	86.50	0	0.00	86.40	5	1,570	0.32%
2023/06/15	5	86.92	4	87.60	87.00	1	1,539	0.06%
2023/06/14	0	0.00	10	87.80	87.80	-10	1,570	-0.64%
2023/06/13	20	86.53	0	0.00	86.80	20	1,576	1.27%
2023/05/12	0	84.90	0	0.00	84.50	0	1,547	0.00%
2023/04/26	0	0.00	9	86.66	86.90	-9	1,879	-0.48%
2023/04/25	4	85.30	0	0.00	85.20	4	1,877	0.21%
2023/04/21	5	84.40	0	0.00	85.40	5	1,927	0.26%
2023/03/31	0	0.00	13	85.40	85.00	-13	1,898	-0.68%
2023/03/28	0	0.00	1	84.20	84.30	-1	1,903	-0.05%
2023/03/14	1	82.50	0	0.00	82.20	1	2,027	0.05%
2023/03/13	3	83.10	0	0.00	83.10	3	2,016	0.15%
2023/03/10	10	83.44	0	0.00	83.30	10	2,020	0.49%
2023/03/06	0	0.00	1	84.80	84.10	-1	2,113	-0.05%
2023/02/24	1	85.10	0	0.00	85.10	1	2,108	0.05%
2023/02/23	1	85.00	0	0.00	85.00	1	2,102	0.05%
2023/02/21	0	0.00	1	84.70	85.60	-1	2,090	-0.05%
2023/01/30	0	0.00	1	84.60	84.60	-1	2,191	-0.05%
2023/01/17	0	0.00	1	83.90	83.10	-1	2,142	-0.05%
2023/01/16	0	0.00	1	83.60	83.80	-1	2,170	-0.05%
2022/12/16	1	81.40	0	0.00	81.00	1	2,484	0.04%
2022/12/02	4	83.80	1	83.60	83.50	3	2,636	0.11%
2022/11/28	2	83.75	0	0.00	84.00	2	2,551	0.08%
2022/11/24	0	0.00	1	85.30	85.40	-1	2,546	-0.04%
2022/11/14	0	0.00	1	84.60	85.10	-1	2,559	-0.04%
2022/11/07	0	0.00	1	82.70	83.00	-1	2,539	-0.04%
2022/11/03	1	81.20	0	0.00	81.80	1	2,553	0.04%
2022/10/25	0	0.00	1	81.80	81.70	-1	2,493	-0.04%
2022/10/05	1	80.70	0	0.00	80.90	1	2,466	0.04%
2022/09/30	0	0.00	1	82.60	82.90	-1	2,506	-0.04%
2022/09/01	1	81.90	0	0.00	83.30	1	2,964	0.03%
2022/08/30	1	82.80	0	0.00	83.20	1	2,900	0.03%
2022/08/17	0	0.00	3	85.53	85.10	-3	2,979	-0.10%
2022/08/12	3	83.30	4	83.78	83.60	-1	2,967	-0.03%
2022/08/10	1	81.90	0	0.00	81.90	1	3,007	0.03%
2022/08/01	1	84.30	0	0.00	84.50	1	3,016	0.03%
2022/07/29	1	84.50	0	0.00	84.50	1	3,045	0.03%
2022/07/28	1	84.00	0	0.00	84.10	1	3,049	0.03%
2022/07/12	2	82.70	0	0.00	82.80	2	2,925	0.07%
2022/07/08	1	89.20	0	0.00	89.40	1	2,868	0.03%
2022/04/29	0	0.00	3	90.00	91.60	-3	3,296	-0.09%
2022/03/08	3	101.00	0	0.00	99.20	3	2,821	0.11%
2022/03/07	0	0.00	1	103.00	100.50	-1	2,755	-0.04%
2022/01/04	0	0.00	1	95.60	96.10	-1	3,016	-0.03%
2021/12/15	1	94.70	0	0.00	94.70	1	4,413	0.02%
2021/11/17	6	101.00	0	0.00	101.50	6	4,222	0.14%
2021/11/12	0	0.00	6	102.25	102.50	-6	4,341	-0.14%
2021/11/11	3	101.00	3	102.00	102.00	0	4,342	0.00%
2021/11/10	3	101.50	3	102.50	102.50	0	4,333	0.00%
2021/11/03	2	101.00	0	0.00	102.00	2	4,323	0.05%
2021/11/02	0	0.00	2	103.50	102.50	-2	4,322	-0.05%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/28	2	101.50	0	0.00	102.00	2	4,335	0.05%
2021/10/25	0	0.00	1	103.00	103.50	-1	4,400	-0.02%
2021/10/22	1	102.00	0	0.00	101.50	1	4,451	0.02%
2021/10/21	0	0.00	1	105.00	103.50	-1	4,467	-0.02%
2021/10/20	3	103.83	0	0.00	104.00	3	4,547	0.07%
2021/10/08	20	101.00	20	101.00	101.50	0	4,433	0.00%
2021/10/07	4	100.75	4	101.75	102.00	0	4,387	0.00%
2021/10/06	0	0.00	1	100.50	101.50	-1	4,290	-0.02%
2021/10/01	1	95.80	0	0.00	96.80	1	3,945	0.03%
2021/09/30	61	101.22	61	99.27	99.20	0	3,847	0.00%
2021/09/29	57	102.75	57	103.89	102.00	0	3,739	0.00%
2021/07/27	0	0.00	1	98.60	98.30	-1	4,215	-0.02%
2021/07/26	1	97.30	0	0.00	97.80	1	4,192	0.02%
2021/07/16	1	104.50	0	0.00	102.00	1	4,121	0.02%
2021/07/02	10	111.00	10	109.50	110.00	0	4,449	0.00%
2021/06/25	0	0.00	81	109.50	109.00	-81	4,515	-1.79%
2021/06/23	0	0.00	1	108.50	110.00	-1	4,574	-0.02%
2021/06/17	1	108.50	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	5	110.60	111.50	-5	4,606	-0.11%
2021/06/11	1	108.00	0	0.00	108.00	1	4,649	0.02%
2021/06/10	0	0.00	1	110.00	109.50	-1	4,666	-0.02%
2021/06/02	0	0.00	10	105.50	106.00	-10	4,655	-0.21%
2021/05/17	19	96.08	10	96.70	95.40	9	5,422	0.17%
2021/05/13	1	94.70	1	95.70	95.00	0	5,442	0.00%
2021/05/12	2	101.50	1	105.50	97.70	1	5,353	0.02%
2021/05/11	12	106.33	1	104.00	104.00	11	5,235	0.21%
2021/05/10	0	0.00	3	107.33	107.50	-3	5,101	-0.06%
2021/05/07	3	107.17	1	105.00	105.00	2	5,150	0.04%
2021/05/06	0	0.00	8	105.81	108.50	-8	5,110	-0.16%
2021/05/05	0	0.00	5	104.00	104.00	-5	4,912	-0.10%
2021/05/04	10	101.90	17	104.35	101.00	-7	4,927	-0.14%
2021/04/29	0	0.00	1	103.00	103.50	-1	4,790	-0.02%
2021/04/26	72	102.50	0	0.00	102.50	72	4,836	1.49%
2021/04/22	0	0.00	1	101.00	101.00	-1	4,853	-0.02%
2021/04/19	1	102.00	0	0.00	103.00	1	4,728	0.02%
2021/03/26	0	0.00	2	95.80	96.80	-2	4,737	-0.04%
2021/03/25	1	94.90	0	0.00	95.60	1	4,729	0.02%
2021/03/23	2	96.65	0	0.00	96.10	2	4,734	0.04%
2021/03/19	1	95.70	47	95.80	95.80	-46	4,833	-0.95%
2021/03/18	29	98.18	0	0.00	98.20	29	4,728	0.61%
2021/03/17	20	99.50	0	0.00	98.20	20	4,719	0.42%
2021/03/12	1	101.00	0	0.00	101.50	1	4,724	0.02%
2021/03/02	0	0.00	26	97.15	97.00	-26	4,609	-0.56%
2021/02/26	1	99.00	5	99.80	100.00	-4	4,582	-0.09%
2021/02/25	6	103.00	0	0.00	102.50	6	4,480	0.13%
2021/02/23	20	102.00	5	102.00	103.00	15	4,467	0.34%
2021/02/18	0	0.00	1	97.00	96.60	-1	4,452	-0.02%
2021/02/02	5	91.10	0	0.00	91.40	5	4,936	0.10%
2021/01/26	1	93.50	0	0.00	93.70	1	4,750	0.02%
2021/01/25	5	95.70	0	0.00	95.90	5	4,705	0.11%
2021/01/06	0	0.00	1	99.80	99.50	-1	4,293	-0.02%
2021/01/05	1	98.50	0	0.00	99.20	1	4,211	0.02%
2020/12/31	0	0.00	7	100.53	99.80	-7	4,124	-0.17%
2020/12/30	0	0.00	4	97.93	98.50	-4	4,049	-0.10%
2020/12/29	5	95.10	0	0.00	95.40	5	3,967	0.13%
2020/12/28	1	94.30	1	95.00	95.40	0	3,990	0.00%
2020/11/23	0	0.00	2	96.10	94.70	-2	3,470	-0.06%
2020/11/17	0	0.00	2	92.45	92.50	-2	3,214	-0.06%
2020/11/13	0	0.00	2	91.60	92.20	-2	3,104	-0.06%
2020/11/12	2	90.90	1	91.80	92.20	1	3,047	0.03%
2020/11/11	3	89.27	19	89.59	92.20	-16	2,894	-0.55%
2020/11/10	0	0.00	2	83.70	86.00	-2	2,579	-0.08%
2020/11/09	0	0.00	10	82.00	81.90	-10	2,379	-0.42%
2020/10/26	0	0.00	2	81.50	81.40	-2	2,454	-0.08%
2020/10/15	0	0.00	1	81.50	81.10	-1	2,637	-0.04%
2020/10/12	0	0.00	2	81.50	81.90	-2	2,657	-0.08%
2020/10/08	10	81.00	0	0.00	81.40	10	2,751	0.36%
2020/10/07	0	0.00	10	81.50	81.90	-10	2,798	-0.36%
2020/09/24	5	79.40	0	0.00	79.40	5	2,845	0.18%
2020/09/23	9	81.43	0	0.00	81.60	9	2,759	0.33%
2020/09/18	0	0.00	100	84.40	84.80	-100	2,743	-3.64%
2020/09/08	1	82.30	0	0.00	82.20	1	3,081	0.03%
2020/09/07	1	81.50	0	0.00	81.60	1	3,179	0.03%
2020/09/04	2	81.00	0	0.00	81.00	2	3,270	0.06%
2020/08/31	2	82.10	0	0.00	82.00	2	3,417	0.06%
2020/08/17	0	0.00	1	84.20	84.60	-1	4,053	-0.02%
2020/08/14	1	83.30	0	0.00	83.00	1	4,096	0.02%
2020/08/03	5	80.40	10	80.00	80.00	-5	4,767	-0.10%
2020/07/31	5	81.58	0	0.00	81.50	5	4,813	0.10%
2020/07/30	1	81.50	0	0.00	81.30	1	4,876	0.02%
2020/07/24	0	0.00	11	84.44	84.70	-11	5,097	-0.22%
2020/07/23	11	85.40	0	0.00	85.20	11	5,099	0.22%
2020/07/17	0	0.00	3	86.20	86.10	-3	5,189	-0.06%
2020/07/15	13	85.14	10	84.60	84.30	3	5,233	0.06%
2020/07/13	3	87.07	0	0.00	87.40	3	5,152	0.06%
2020/07/10	0	0.00	1	87.00	86.70	-1	5,175	-0.02%
2020/07/09	0	0.00	1	88.10	88.20	-1	5,182	-0.02%
2020/07/07	13	89.12	1	89.80	88.90	12	5,187	0.23%
2020/07/06	0	0.00	14	90.11	89.60	-14	5,209	-0.27%
2020/07/03	0	0.00	1	90.00	88.90	-1	5,218	-0.02%
2020/07/02	1	89.80	2	89.00	89.80	-1	5,258	-0.02%
2020/06/30	1	88.50	0	0.00	88.50	1	5,394	0.02%
2020/06/29	3	87.77	1	88.20	88.20	2	5,446	0.04%
2020/06/24	10	89.20	0	0.00	89.00	10	5,445	0.18%
2020/06/23	0	0.00	18	89.20	89.30	-18	5,466	-0.33%
2020/06/22	11	88.66	0	0.00	88.20	11	5,487	0.20%
2020/06/19	8	88.74	0	0.00	88.10	8	5,508	0.15%
2020/06/17	5	89.16	0	0.00	89.20	5	5,502	0.09%
2020/06/12	1	90.50	0	0.00	91.00	1	5,590	0.02%
2020/06/11	4	93.00	0	0.00	93.00	4	5,589	0.07%
2020/06/09	0	0.00	1	95.90	96.00	-1	5,715	-0.02%
2020/06/03	0	0.00	3	92.47	93.50	-3	5,836	-0.05%
2020/06/01	0	0.00	1	90.20	89.90	-1	5,703	-0.02%
2020/05/29	1	87.40	10	87.91	87.70	-9	5,668	-0.16%
2020/05/28	21	88.30	10	87.90	87.90	11	5,513	0.20%
2020/05/25	12	88.08	10	89.00	89.00	2	5,519	0.04%
2020/05/19	1	91.70	1	94.30	92.10	0	5,330	0.00%
2020/05/18	0	0.00	14	89.21	89.30	-14	5,156	-0.27%
2020/05/13	2	85.30	0	0.00	87.60	2	4,926	0.04%
2020/05/12	10	86.50	1	86.50	86.50	9	4,915	0.18%
2020/05/11	0	0.00	8	89.15	88.90	-8	4,855	-0.16%
2020/05/08	0	0.00	2	87.40	88.30	-2	4,817	-0.04%
2020/05/07	8	85.25	0	0.00	84.40	8	4,702	0.17%
2020/05/06	11	85.09	10	85.00	85.00	1	4,632	0.02%
2020/05/05	4	86.80	0	0.00	86.00	4	4,607	0.09%
2020/05/04	4	85.40	4	86.90	86.40	0	4,591	0.00%
2020/04/30	5	86.70	6	89.13	89.70	-1	4,527	-0.02%
2020/04/28	10	81.60	10	81.30	81.30	0	4,428	0.00%
2020/04/27	20	81.00	20	81.90	81.90	0	4,508	0.00%
2020/04/24	10	80.20	10	80.80	81.00	0	4,449	0.00%
2020/04/23	20	80.10	20	80.80	80.80	0	4,434	0.00%
2020/04/21	3	79.40	3	78.70	79.50	0	4,444	0.00%
2020/04/16	10	81.50	20	82.10	82.10	-10	4,400	-0.23%
2020/04/15	0	0.00	2	82.90	82.90	-2	4,404	-0.05%
2020/04/14	20	81.40	8	82.00	82.00	12	4,444	0.27%
2020/04/08	10	81.60	11	81.94	82.30	-1	4,665	-0.02%
2020/04/07	0	0.00	1	81.10	81.50	-1	4,617	-0.02%
2020/04/06	1	78.50	2	81.00	80.40	-1	4,580	-0.02%
2020/04/01	34	79.87	30	78.00	78.00	4	4,506	0.09%
2020/03/31	0	0.00	1	81.30	81.40	-1	4,445	-0.02%
2020/03/30	0	0.00	2	78.30	80.60	-2	4,387	-0.05%
2020/03/27	0	0.00	11	80.01	80.00	-11	4,344	-0.25%
2020/03/25	0	0.00	2	79.00	78.50	-2	4,305	-0.05%
2020/03/24	0	0.00	4	77.05	77.40	-4	4,250	-0.09%
2020/03/19	1	66.90	1	67.80	67.30	0	4,136	0.00%
2020/03/18	0	0.00	1	68.10	68.20	-1	4,051	-0.02%
2020/03/17	10	67.90	0	0.00	69.40	10	3,971	0.25%
2020/03/12	1	77.30	0	0.00	77.10	1	3,611	0.03%
2020/03/11	1	80.40	0	0.00	80.70	1	3,532	0.03%
2020/03/09	1	84.00	0	0.00	82.90	1	3,412	0.03%
2020/03/06	2	86.80	0	0.00	87.10	2	3,284	0.06%
2020/03/04	0	0.00	2	88.20	88.10	-2	3,284	-0.06%
2020/02/26	2	87.00	0	0.00	87.00	2	3,329	0.06%
2020/01/31	1	90.10	0	0.00	89.90	1	3,139	0.03%
2020/01/30	1	90.00	0	0.00	89.90	1	3,089	0.03%
2020/01/17	0	0.00	3	96.10	96.40	-3	2,998	-0.10%
2020/01/15	3	96.00	0	0.00	96.00	3	2,991	0.10%
2020/01/10	1	97.70	0	0.00	98.00	1	2,888	0.03%
2020/01/09	2	98.40	0	0.00	98.10	2	2,877	0.07%
2020/01/08	2	102.00	2	103.00	99.80	0	2,869	0.00%
2020/01/07	1	101.00	0	0.00	100.00	1	2,791	0.04%
2020/01/06	0	0.00	1	103.00	102.00	-1	2,759	-0.04%
2019/12/26	2	97.20	0	0.00	96.90	2	2,565	0.08%
2019/12/20	0	0.00	5	98.00	97.70	-5	2,598	-0.19%
2019/12/17	0	0.00	4	97.88	98.00	-4	2,548	-0.16%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/11/12	1	96.90	0	0.00	96.90	1	2,903	0.03%
2019/11/06	1	98.40	0	0.00	98.10	1	2,901	0.03%
2019/10/18	1	96.50	0	0.00	96.50	1	2,875	0.03%
2019/10/16	1	96.70	0	0.00	98.00	1	2,836	0.04%
2019/10/15	1	96.70	0	0.00	97.20	1	2,825	0.04%
2019/10/08	1	97.90	0	0.00	97.40	1	2,783	0.04%
2019/10/07	1	97.20	0	0.00	97.20	1	2,774	0.04%
2019/09/18	0	0.00	2	102.75	101.50	-2	2,754	-0.07%
2019/09/17	2	104.25	1	102.00	102.00	1	2,673	0.04%
2019/09/16	4	105.00	7	105.07	104.00	-3	2,643	-0.11%
2019/09/11	3	96.33	0	0.00	96.50	3	2,603	0.12%
2019/09/09	1	97.10	0	0.00	97.60	1	2,622	0.04%
2019/09/05	0	0.00	1	97.30	97.50	-1	2,629	-0.04%
2019/09/02	1	96.20	0	0.00	96.30	1	2,612	0.04%
2019/08/16	0	0.00	2	96.70	98.80	-2	2,581	-0.08%
2019/08/15	3	95.23	0	0.00	95.20	3	2,525	0.12%
2019/07/05	100	107.00	0	0.00	107.00	100	2,751	3.63%
2019/07/03	1	107.00	0	0.00	107.00	1	2,768	0.04%
2019/06/28	10	111.00	0	0.00	110.50	10	2,756	0.36%
2019/06/27	5	111.50	5	112.50	111.50	0	2,741	0.00%
2019/06/25	7	111.64	0	0.00	111.50	7	2,690	0.26%
2019/06/24	6	111.75	6	112.75	113.00	0	2,651	0.00%
2019/06/21	1	112.00	7	112.79	113.00	-6	2,631	-0.23%
2019/06/20	9	112.00	0	0.00	111.00	9	2,592	0.35%
2019/06/19	5	115.50	7	116.64	118.50	-2	2,487	-0.08%
2019/06/18	1	115.50	4	116.50	116.50	-3	2,378	-0.13%
2019/06/17	3	115.50	6	116.50	115.50	-3	2,355	-0.13%
2019/06/06	6	114.75	0	0.00	115.00	6	2,436	0.25%
2019/06/05	0	0.00	3	116.50	116.50	-3	2,440	-0.12%
2019/05/31	0	0.00	6	115.58	116.00	-6	2,408	-0.25%
2019/05/30	0	0.00	3	115.00	115.00	-3	2,383	-0.13%
2019/05/29	0	0.00	2	114.00	114.00	-2	2,382	-0.08%
2019/05/28	13	114.19	0	0.00	113.00	13	2,410	0.54%
2019/05/27	0	0.00	6	115.50	116.00	-6	2,357	-0.25%
2019/05/24	10	114.10	4	114.75	115.00	6	2,365	0.25%
2019/05/23	4	114.25	6	115.67	116.00	-2	2,383	-0.08%
2019/05/21	2	116.00	2	117.00	116.50	0	2,410	0.00%
2019/05/20	0	0.00	6	115.00	114.50	-6	2,352	-0.26%
2019/05/17	0	0.00	3	113.00	113.00	-3	2,357	-0.13%
2019/05/09	5	107.40	0	0.00	107.00	5	2,377	0.21%
2019/05/06	6	113.50	0	0.00	113.00	6	2,282	0.26%
2019/04/23	0	0.00	10	114.80	115.50	-10	2,343	-0.43%
2019/04/19	10	113.50	0	0.00	113.50	10	2,379	0.42%
2019/04/17	4	113.00	4	114.00	115.00	0	2,510	0.00%
2019/04/16	0	0.00	10	114.50	114.50	-10	2,539	-0.39%
2019/04/11	4	113.50	0	0.00	113.00	4	2,581	0.15%
2019/04/10	2	113.50	4	114.50	114.50	-2	2,579	-0.08%
2019/04/09	0	0.00	2	114.50	114.50	-2	2,560	-0.08%
2019/04/08	4	113.50	2	115.00	113.50	2	2,590	0.08%
2019/04/03	0	0.00	2	114.50	114.50	-2	2,560	-0.08%
2019/04/01	10	113.50	0	0.00	113.50	10	2,588	0.39%
2019/03/29	0	0.00	4	114.63	115.50	-4	2,562	-0.16%
2019/03/27	3	113.50	1	115.00	114.00	2	2,603	0.08%
2019/03/26	0	0.00	4	114.75	114.00	-4	2,612	-0.15%
2019/03/25	6	113.50	0	0.00	113.50	6	2,608	0.23%
2019/03/19	2	114.50	0	0.00	114.50	2	2,611	0.08%
2019/03/18	1	115.00	0	0.00	116.50	1	2,611	0.04%
2019/03/15	2	111.00	2	112.25	116.00	0	2,614	0.00%
2019/02/15	0	0.00	4	113.00	112.00	-4	2,832	-0.14%
2019/02/14	2	112.00	3	112.00	112.00	-1	2,831	-0.04%
2019/01/29	1	108.50	0	0.00	108.50	1	2,715	0.04%
2019/01/28	0	0.00	1	110.00	110.00	-1	2,708	-0.04%
2019/01/25	1	108.00	0	0.00	108.50	1	2,724	0.04%
2019/01/21	0	0.00	1	112.50	112.00	-1	2,760	-0.04%
2019/01/10	2	111.25	0	0.00	111.50	2	2,899	0.07%
2019/01/09	0	0.00	23	112.26	114.00	-23	2,909	-0.79%
2018/12/25	10	102.00	0	0.00	103.00	10	3,418	0.29%
2018/12/24	1	104.00	1	105.00	104.50	0	3,444	0.00%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/04	4	112.75	0	0.00	112.50	4	3,860	0.10%
2018/12/03	0	0.00	2	115.50	115.50	-2	3,826	-0.05%
2018/11/30	2	112.00	2	113.00	111.50	0	3,797	0.00%
2018/11/29	4	112.25	0	0.00	111.00	4	3,737	0.11%
2018/11/28	4	112.00	6	113.33	114.00	-2	3,684	-0.05%
2018/11/27	7	112.00	7	113.00	113.00	0	3,647	0.00%
2018/11/26	5	112.20	4	113.25	112.50	1	3,655	0.03%
2018/11/22	0	0.00	5	113.60	115.00	-5	3,627	-0.14%
2018/11/21	1	111.50	0	0.00	112.00	1	3,608	0.03%
2018/11/19	0	0.00	2	114.50	115.00	-2	3,587	-0.06%
2018/11/15	4	111.50	0	0.00	111.00	4	3,539	0.11%
2018/11/14	3	111.83	0	0.00	111.00	3	3,512	0.09%
2018/11/13	1	113.00	1	114.00	113.00	0	3,452	0.00%
2018/11/05	0	0.00	1	121.00	121.50	-1	3,290	-0.03%
2018/11/02	1	119.50	0	0.00	120.50	1	3,263	0.03%
2018/10/23	11	120.45	0	0.00	120.50	11	3,138	0.35%
2018/10/18	1	122.50	0	0.00	123.00	1	3,075	0.03%
2018/10/17	6	123.00	0	0.00	123.00	6	3,036	0.20%
2018/10/12	1	125.50	1	127.00	127.00	0	2,874	0.00%
2018/10/11	4	128.00	0	0.00	126.50	4	2,835	0.14%
2018/10/09	0	0.00	5	135.20	135.00	-5	2,692	-0.19%
2018/10/05	4	133.50	0	0.00	132.50	4	2,557	0.16%
2018/10/04	4	137.00	4	139.00	137.50	0	2,445	0.00%
2018/10/03	8	142.88	0	0.00	140.00	8	2,312	0.35%
2018/10/02	6	146.00	0	0.00	147.00	6	2,193	0.27%
2018/09/28	2	148.00	1.1	149.61	148.00	0.9	2,124	0.04%
2018/09/27	4	145.75	5	147.60	148.00	-1	2,123	-0.05%
2018/09/26	0	0.00	2	144.50	146.00	-2	2,139	-0.09%
2018/09/25	2	142.50	0	0.00	142.00	2	2,200	0.09%
2018/09/21	0	0.00	3	146.83	147.00	-3	2,211	-0.14%
2018/09/19	0	0.00	2	135.25	137.00	-2	2,151	-0.09%
2018/09/18	0	0.00	3	132.33	132.50	-3	2,119	-0.14%
2018/09/13	0	0.00	2	128.00	133.00	-2	2,069	-0.10%
2018/09/12	0	0.00	6	126.33	127.50	-6	2,028	-0.30%
2018/09/11	0	0.00	1	125.50	125.50	-1	2,028	-0.05%
2018/09/10	3	122.50	3	124.50	124.50	0	2,043	0.00%
2018/09/07	4	122.50	4	123.50	123.50	0	2,052	0.00%
2018/09/05	18	124.00	12	125.42	124.00	6	2,057	0.29%
2018/09/04	0	0.00	6	125.75	126.50	-6	2,045	-0.29%
2018/09/03	6	124.25	0	0.00	124.50	6	2,059	0.29%
2018/08/24	0	0.00	1	125.50	127.00	-1	2,115	-0.05%
2018/08/23	2	124.00	5	125.00	125.00	-3	2,365	-0.13%
2018/08/20	0	0.00	5	122.90	123.50	-5	2,406	-0.21%
2018/08/15	0	0.00	2	120.50	120.50	-2	2,419	-0.08%
2018/08/14	2	119.50	2	120.50	120.50	0	2,448	0.00%
2018/08/09	0	0.00	4	120.00	120.00	-4	2,538	-0.16%
2018/08/08	0	0.00	4	120.75	121.00	-4	2,568	-0.16%
2018/08/07	4	119.25	0	0.00	119.00	4	2,608	0.15%
2018/08/06	0	0.00	2	121.00	121.50	-2	2,631	-0.08%
2018/08/03	0	0.00	13	120.50	121.00	-13	2,692	-0.48%
2018/08/02	19	119.16	0	0.00	118.50	19	2,718	0.70%
2018/07/27	10	119.50	0	0.00	120.00	10	2,696	0.37%
2018/07/26	6	119.00	5	120.50	120.00	1	2,698	0.04%
2018/07/25	5	119.50	0	0.00	119.50	5	2,689	0.19%
2018/07/18	0	0.00	2	121.00	120.50	-2	2,771	-0.07%
2018/07/16	4	119.00	0	0.00	119.00	4	2,769	0.14%
2018/07/13	0	0.00	7	120.00	121.00	-7	2,795	-0.25%
2018/07/12	3	119.00	0	0.00	118.50	3	2,798	0.11%
2018/07/11	0	0.00	1	118.50	119.00	-1	2,830	-0.04%
2018/07/09	0	0.00	5	118.00	117.50	-5	2,832	-0.18%
2018/07/06	10	116.35	0	0.00	116.00	10	2,838	0.35%
2018/07/05	1	118.00	11	117.64	119.00	-10	2,833	-0.35%
2018/07/04	15	116.00	0	0.00	115.50	15	2,793	0.54%
2018/07/03	2	122.50	25	123.18	123.00	-23	2,745	-0.84%
2018/06/29	0	0.00	5	122.50	122.50	-5	2,608	-0.19%
2018/06/28	2	121.00	2	122.50	121.00	0	2,560	0.00%
2018/06/13	6	122.00	0	0.00	121.00	6	2,953	0.20%
2018/06/12	6	122.25	3	123.00	123.00	3	3,033	0.10%
2018/06/04	0	0.00	5	123.40	123.50	-5	2,998	-0.17%
2018/06/01	3	121.00	3	123.00	122.00	0	2,976	0.00%
2018/05/28	4	122.00	0	0.00	121.00	4	2,734	0.15%
2018/05/24	3	122.33	3	123.17	122.50	0	2,782	0.00%
2018/05/23	3	122.67	0	0.00	122.00	3	2,795	0.11%
2018/05/22	10	125.90	4	126.50	125.00	6	2,793	0.21%
2018/05/21	4	125.50	5	126.40	125.50	-1	2,812	-0.04%
2018/05/18	11	123.95	0	0.00	124.00	11	2,851	0.39%
2018/05/17	0	0.00	9	126.50	125.50	-9	2,886	-0.31%
2018/05/15	9	124.00	0	0.00	122.50	9	2,998	0.30%
2018/05/11	0	0.00	3	126.17	125.50	-3	3,090	-0.10%
2018/05/10	2	123.00	5	123.20	123.00	-3	3,071	-0.10%
2018/05/08	0	0.00	16	120.47	121.50	-16	3,059	-0.52%
2018/05/04	8	118.00	0	0.00	118.00	8	3,071	0.26%
2018/05/03	3	119.00	0	0.00	118.50	3	3,095	0.10%
2018/05/02	2	120.00	0	0.00	120.00	2	3,121	0.06%
2018/04/30	0	0.00	12	120.13	121.50	-12	3,134	-0.38%
2018/04/27	16	118.25	8	119.00	119.00	8	3,148	0.25%
2018/04/26	2	118.50	0	0.00	119.00	2	3,191	0.06%
2018/04/25	0	0.00	11	119.82	120.50	-11	3,175	-0.35%
2018/04/18	0	0.00	10	119.50	118.50	-10	3,319	-0.30%
2018/04/17	10	118.00	0	0.00	117.50	10	3,346	0.30%
2018/04/16	3	119.67	3	121.50	119.00	0	3,382	0.00%
2018/04/13	9	118.50	9	119.50	120.50	0	3,472	0.00%
2018/04/12	0	0.00	60	120.00	120.00	-60	3,513	-1.71%
2018/04/11	0	0.00	6	119.50	119.50	-6	3,550	-0.17%
2018/04/02	3	118.00	0	0.00	117.00	3	3,641	0.08%
2018/03/31	6	119.00	6	120.00	118.50	0	3,692	0.00%
2018/03/26	0	0.00	6	118.50	118.50	-6	3,735	-0.16%
2018/03/13	0	0.00	1	117.00	117.50	-1	3,270	-0.03%
2018/03/12	0	0.00	6	116.00	116.00	-6	3,262	-0.18%
2018/03/01	8	114.50	0	0.00	114.50	8	3,455	0.23%
2018/02/27	2	117.50	2	118.50	117.00	0	3,416	0.00%
2018/02/26	0	0.00	6	118.00	118.00	-6	3,385	-0.18%
2018/02/07	8	116.25	12	118.50	116.00	-4	3,197	-0.13%
2018/02/06	10	114.70	3	112.00	113.00	7	3,076	0.23%
2018/02/05	3	117.33	3	119.17	119.50	0	2,989	0.00%
2018/02/02	21	121.05	0	0.00	120.50	21	2,921	0.72%
2018/01/31	3	121.00	3	123.33	124.00	0	2,901	0.00%
2018/01/29	0	0.00	1	126.00	126.50	-1	2,852	-0.04%
2018/01/25	2	121.50	4	122.25	123.00	-2	2,802	-0.07%
2018/01/24	2	120.50	0	0.00	121.50	2	2,770	0.07%
2018/01/23	0	0.00	2	122.50	122.50	-2	2,749	-0.07%
2018/01/22	12	119.13	14	120.32	120.50	-2	2,718	-0.07%
2018/01/17	7	120.57	30	121.25	120.00	-23	2,637	-0.87%
2018/01/15	3	119.00	0	0.00	120.00	3	2,557	0.12%
2018/01/12	26	119.12	12	120.83	120.00	14	2,664	0.53%
2018/01/11	10	119.00	0	0.00	119.50	10	2,657	0.38%
2018/01/10	11	119.09	9	120.00	120.00	2	2,645	0.08%
2018/01/09	7	119.36	4	121.00	120.50	3	2,596	0.12%
2018/01/05	4	119.00	20	119.98	120.00	-16	2,479	-0.65%
2018/01/04	0	0.00	2	119.00	119.00	-2	2,477	-0.08%
2018/01/03	2	116.50	7	117.00	117.50	-5	2,465	-0.20%
2018/01/02	3	115.17	0	0.00	115.00	3	2,433	0.12%