• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2221110.9500.00110.00214,0230.52%
2024/11/191111.5000.00111.5013,9960.03%
2024/11/181114.5000.00111.0014,0180.02%
2024/11/152109.502112.50113.5003,9460.00%
2024/11/141109.503110.67109.50-23,866-0.05%
2024/11/1300.001106.50106.00-13,757-0.03%
2024/11/1200.001107.50106.50-13,780-0.03%
2024/11/111107.5000.00107.5013,7740.03%
2024/11/081107.0000.00107.0013,7770.03%
2024/11/071108.0000.00108.5013,7640.03%
2024/11/053110.003110.00109.5003,7670.00%
2024/11/011106.505108.20108.50-43,843-0.10%
2024/10/301105.0000.00107.0013,8470.03%
2024/10/2900.0012106.21106.00-123,852-0.31%
2024/10/281105.0000.00105.0013,8440.03%
2024/10/2500.001108.00107.50-13,873-0.03%
2024/10/2400.001107.50106.50-13,845-0.03%
2024/10/211104.0000.00105.0013,9050.03%
2024/10/181104.5000.00104.0013,9370.03%
2024/10/164108.503107.50105.5013,9430.03%
2024/10/153107.003107.00108.0003,9510.00%
2024/10/1410105.0000.00105.00103,8840.26%
2024/10/0900.0011107.23106.50-113,876-0.28%
2024/10/0810103.5000.00102.50103,8350.26%
2024/09/273.2105.133105.50105.500.23,8360.01%
2024/09/2500.002109.00109.50-23,752-0.05%
2024/09/241.1111.2700.00110.001.13,7850.03%
2024/09/2300.003112.00111.00-33,915-0.08%
2024/09/205108.506.2110.46112.00-1.24,014-0.03%
2024/09/162108.002108.00107.5004,4240.00%
2024/09/131107.0016109.38108.50-154,474-0.34%
2024/09/123104.675105.20105.00-24,407-0.05%
2024/09/115106.603107.50103.0024,4360.05%
2024/09/106106.836107.58106.0004,3530.00%
2024/09/096102.754103.25103.0024,1400.05%
2024/09/066100.4213102.15103.00-74,087-0.17%
2024/09/0500.001097.4599.00-103,920-0.26%
2024/08/2800.00596.9696.40-53,970-0.13%
2024/08/26594.80896.3193.90-34,076-0.07%
2024/08/20191.00591.8093.70-44,214-0.09%
2024/08/13390.3000.0090.0034,6450.06%
2024/08/09189.80689.7589.50-54,769-0.10%
2024/08/07590.8000.0090.0054,8880.10%
2024/08/0600.00984.8084.70-94,882-0.18%
2024/08/05584.00584.6084.1004,8620.00%
2024/08/0200.00193.0092.60-14,822-0.02%
2024/08/01594.40595.9096.7004,8550.00%
2024/07/3100.00593.4092.80-54,880-0.10%
2024/07/30592.08592.9296.2004,8840.00%
2024/07/29595.50593.5093.0004,9150.00%
2024/07/26395.3000.0095.2034,9320.06%
2024/07/23296.4000.0097.2024,9320.04%
2024/07/222596.881796.6195.3084,9280.16%
2024/07/185100.00599.5099.1004,8960.00%
2024/07/1711102.365101.50100.0064,8860.12%
2024/07/1623.3102.1300.00101.5023.34,9030.48%
2024/07/122102.751102.50102.5014,9580.02%
2024/07/111102.0000.00101.5015,0610.02%
2024/07/103103.5000.00103.5035,1220.06%
2024/07/083107.0000.00106.0035,2300.06%
2024/07/031111.0000.00111.0015,3130.02%
2024/07/011108.0000.00108.0015,3250.02%
2024/06/283108.0000.00108.0035,4080.06%
2024/06/276109.0000.00109.0065,4630.11%
2024/06/255110.5000.00111.0055,8160.09%
2024/06/246113.421113.00113.0055,7740.09%
2024/06/212119.001121.50117.5015,6910.02%
2024/06/201118.0000.00117.5015,5960.02%
2024/06/1900.005126.00122.50-55,596-0.09%
2024/06/1800.004122.50123.00-45,663-0.07%
2024/06/141120.5000.00118.0016,0670.02%
2024/06/131119.501120.00119.0006,3850.00%
2024/06/121120.5000.00120.0016,5650.02%
2024/06/111119.006118.75119.00-56,743-0.07%
2024/06/0300.001114.50115.50-17,478-0.01%
2024/05/316114.081116.00112.5057,4740.07%
2024/05/291118.506119.08118.50-57,352-0.07%
2024/05/281121.001118.50120.5007,3690.00%
2024/05/2314116.078115.50112.0067,7010.08%
2024/05/2200.005122.00120.50-57,669-0.07%
2024/05/211125.001129.00124.0007,7190.00%
2024/05/202125.253125.17126.50-17,565-0.01%
2024/05/1700.002113.75115.00-27,484-0.03%
2024/05/166112.504113.00112.0027,5310.03%
2024/05/1400.001119.00116.50-17,742-0.01%
2024/05/101114.001114.50114.0007,6820.00%
2024/05/091116.0000.00114.5017,6850.01%
2024/05/063116.6700.00115.5037,7950.04%
2024/05/021121.5000.00122.5018,4480.01%
2024/04/295123.001120.50122.5048,6210.05%
2024/04/241117.501117.50117.5008,6770.00%
2024/04/231119.0000.00119.5018,6890.01%
2024/04/2200.001123.50121.00-18,768-0.01%
2024/04/192118.0000.00123.5028,7330.02%
2024/04/186127.9200.00127.0068,6890.07%
2024/04/171131.0000.00129.5018,6440.01%
2024/04/166129.925128.50126.5018,5660.01%
2024/04/1200.007130.64131.50-78,436-0.08%
2024/04/1000.0010123.50123.00-108,247-0.12%
2024/04/095124.501122.50122.5048,2710.05%
2024/04/0810121.001120.50122.0098,2920.11%
2024/04/031122.0011123.00120.50-108,321-0.12%
2024/04/0112122.831124.00123.00118,2690.13%
2024/03/291119.5027124.52125.00-268,172-0.32%
2024/03/2800.002126.00125.00-27,772-0.03%
2024/03/2700.004122.38125.00-47,544-0.05%
2024/03/251118.0000.00118.5017,3490.01%
2024/03/2226118.193119.00118.00237,3490.31%
2024/03/214121.502118.50120.0027,4610.03%
2024/03/206122.421121.00121.5057,4950.07%
2024/03/196124.922125.25126.5047,2990.05%
2024/03/181122.002123.00125.00-17,083-0.01%
2024/03/151115.001116.00115.5006,8420.00%
2024/03/141112.5000.00112.0016,7130.01%
2024/03/132110.500.1111.00113.001.96,6480.03%
2024/03/1200.003.2104.44108.00-3.26,662-0.05%
2024/03/11298.256100.5798.40-47,003-0.06%
2024/03/085100.0000.0096.5057,1920.07%
2024/03/07198.90199.3099.9007,1360.00%
2024/03/0600.007.2101.97103.00-7.27,100-0.10%
2024/03/041100.501100.0099.6007,1540.00%
2024/03/014100.753.7102.22100.500.37,1620.00%
2024/02/29699.651100.0098.9057,1100.07%
2024/02/27499.436101.2899.10-27,026-0.03%
2024/02/26193.70195.0095.0006,7720.00%
2024/02/2200.00195.7095.00-16,773-0.01%
2024/02/211.292.6000.0093.001.26,7140.02%
2024/02/20291.0500.0091.8026,7410.03%
2024/02/19293.15293.7593.5006,6980.00%
2024/02/16193.20192.2092.2006,6810.00%
2024/02/15685.701287.0789.40-66,526-0.09%
2024/02/0500.0010.984.8885.00-10.96,402-0.17%
2024/02/021.983.801383.4683.00-11.16,413-0.17%
2024/02/011384.90285.0584.10116,5150.17%
2024/01/31284.15185.3085.3016,6070.02%
2024/01/30386.27286.5086.0016,6030.02%
2024/01/2900.00187.6086.70-16,570-0.02%
2024/01/26187.00386.5386.30-26,510-0.03%
2024/01/25384.831485.9186.60-116,258-0.18%
2024/01/241081.501079.9081.0005,9800.00%
2024/01/231079.701477.7880.20-45,918-0.07%
2024/01/22275.8000.0076.0025,8650.03%
2024/01/19277.0000.0076.6025,9250.03%
2024/01/1800.002077.2077.60-205,991-0.33%
2024/01/17175.80177.2076.5005,9390.00%
2024/01/16477.45377.7076.7015,9650.02%
2024/01/1500.002075.8576.10-205,930-0.34%
2024/01/121274.5700.0074.00126,0950.20%
2024/01/051075.1000.0075.10107,0210.14%
2024/01/022175.932077.2575.6017,7240.01%
2023/12/281175.35275.6075.2097,9240.11%
2023/12/22275.9000.0075.8028,2720.02%
2023/12/211376.42276.9076.10118,4260.13%
2023/12/201277.5300.0077.50128,5180.14%
2023/12/181079.602080.2479.20-108,717-0.11%
2023/12/151286.552587.1985.10-138,917-0.15%
2023/12/1400.00185.7085.40-19,207-0.01%
2023/12/1200.00185.3085.70-19,540-0.01%
2023/12/11785.8000.0085.4079,9410.07%
2023/12/08185.600.384.8084.300.810,8030.01%
2023/12/07385.03184.4084.60211,0910.02%
2023/12/062.386.305.486.6087.00-3.211,074-0.03%
2023/12/05482.033.281.1982.400.810,9320.01%
2023/12/0412.178.39378.1377.509.110,7410.08%
2023/12/01276.902076.3076.90-1810,731-0.17%
2023/11/3010.274.3100.0074.4010.210,7640.09%
2023/11/292275.4300.0075.402210,8460.20%
2023/11/2800.00176.1076.50-110,865-0.01%
2023/11/27174.20674.8074.00-511,148-0.04%
2023/11/21176.4000.0076.50111,6530.01%
2023/11/17177.4000.0077.50111,7170.01%
2023/11/16178.5000.0078.20111,6900.01%
2023/11/15178.50180.0078.40011,7180.00%
2023/11/14177.6000.0078.40111,9090.01%
2023/11/10278.25778.3978.50-512,054-0.04%
2023/11/09179.903779.5580.00-3612,198-0.30%
2023/11/08479.93179.8079.60312,1250.02%
2023/11/07878.11178.3079.00712,0940.06%
2023/11/0600.00176.7076.80-112,110-0.01%
2023/11/031676.3400.0075.801612,1690.13%
2023/11/021976.67876.2676.801112,1840.09%
2023/11/01472.18273.8074.00212,1710.02%
2023/10/31275.35375.1073.30-112,129-0.01%
2023/10/30775.17575.5075.30212,2360.02%
2023/10/2700.002176.0976.40-2112,270-0.17%
2023/10/262077.322976.7776.40-912,492-0.07%
2023/10/25178.7000.0078.00112,8720.01%
2023/10/24178.401277.4778.30-1113,004-0.08%
2023/10/2300.00378.5378.90-313,030-0.02%
2023/10/20478.632378.7778.30-1913,037-0.15%
2023/10/19582.22382.3081.70212,8810.02%
2023/10/18282.60282.9082.60012,7320.00%
2023/10/17684.3500.0082.50612,6380.05%
2023/10/161384.581284.0383.80112,5300.01%
2023/10/1316.183.86583.8283.4011.112,5240.09%
2023/10/122482.743384.1286.70-912,159-0.07%
2023/10/1100.00279.1578.90-211,675-0.02%
2023/10/06177.5000.0077.60111,6880.01%
2023/10/053979.461080.7978.302911,6330.25%
2023/10/041976.9100.0077.001911,3840.17%
2023/10/02277.502777.0777.80-2511,267-0.22%
2023/09/28278.3500.0078.30211,1400.02%
2023/09/27978.6900.0078.80911,0610.08%
2023/09/261179.45379.1078.30810,9930.07%
2023/09/25579.46278.9078.80310,8250.03%
2023/09/22175.9000.0079.40110,6820.01%
2023/09/21577.684577.4277.90-4010,568-0.38%
2023/09/201279.011377.9978.00-110,427-0.01%
2023/09/191278.672679.3579.10-1410,103-0.14%
2023/09/18875.86476.1376.4049,7340.04%
2023/09/155073.386673.3074.10-169,723-0.16%
2023/09/143975.642877.1675.60119,6810.11%
2023/09/133575.9731.576.1974.403.59,2300.04%
2023/09/123373.951373.7373.50208,3780.24%
2023/09/114771.834072.2372.4078,0090.09%
2023/09/083070.102669.8669.8047,8130.05%
2023/09/070.567.6000.0067.400.57,5810.01%
2023/09/06268.0500.0067.9027,4950.03%
2023/09/05867.74967.5068.00-17,469-0.01%
2023/09/046.668.76167.6068.105.67,4660.08%
2023/09/01567.0000.0066.4057,3520.07%
2023/08/3100.00266.5067.90-27,344-0.03%
2023/08/301065.86666.4866.3047,1270.06%
2023/08/291763.32863.2963.9096,7110.13%
2023/08/2500.00262.2062.10-26,593-0.03%
2023/08/230.861.65261.8061.90-1.26,483-0.02%
2023/08/220.361.4000.0061.200.36,4790.00%
2023/08/18962.09562.4661.4046,4400.06%
2023/08/173.261.94261.4062.001.26,2640.02%
2023/08/16161.701161.8462.00-106,275-0.16%
2023/08/15262.10461.5061.90-26,243-0.03%
2023/08/1400.001258.7359.00-126,135-0.20%
2023/08/11760.47660.1060.2016,2010.02%
2023/08/105.160.60760.3160.10-1.96,153-0.03%
2023/08/091260.4200.0060.00126,0820.20%
2023/08/08459.70259.9560.1026,0090.03%
2023/08/070.859.8000.0059.300.85,9930.01%
2023/08/0400.00158.2058.30-15,944-0.02%
2023/08/02261.40359.0759.50-15,890-0.02%
2023/08/010.660.90261.0061.00-1.45,821-0.02%
2023/07/313.561.43463.0860.60-0.55,841-0.01%
2023/07/28859.853260.6560.60-245,704-0.42%
2023/07/2700.00156.5056.90-15,323-0.02%
2023/07/264.155.07355.3354.801.15,1870.02%
2023/07/2500.00453.0554.50-45,107-0.08%
2023/07/2100.00152.9052.90-15,039-0.02%
2023/07/19152.8000.0052.6015,0710.02%
2023/07/18154.50254.6054.10-15,041-0.02%
2023/07/17154.00153.4053.5004,9810.00%
2023/07/13453.5300.0053.9045,0740.08%
2023/07/11151.5000.0051.4015,1260.02%
2023/07/0500.00252.8051.80-25,437-0.04%
2023/07/04152.40252.3052.40-15,440-0.02%
2023/07/03152.2000.0052.4015,4980.02%
2023/06/30152.2000.0052.7015,4990.02%
2023/06/28652.1300.0052.2065,5270.11%
2023/06/21256.2000.0056.3025,5770.04%
2023/06/202355.11255.1054.50215,6290.37%
2023/06/16354.3300.0054.0035,4560.05%
2023/06/15253.501154.1454.20-95,348-0.17%
2023/06/14353.401153.5953.40-85,337-0.15%
2023/06/13252.0500.0052.4025,2390.04%
2023/06/0900.00150.7051.10-15,174-0.02%
2023/06/08151.2000.0050.3015,2340.02%
2023/05/31149.5000.0049.5015,1730.02%
2023/05/2600.00149.6549.60-15,201-0.02%
2023/05/2500.00150.1049.65-15,204-0.02%
2023/05/24150.2000.0050.2015,1890.02%
2023/05/2300.00350.5049.90-35,174-0.06%
2023/05/22151.10151.4051.1005,1140.00%
2023/05/1900.00549.3949.35-55,005-0.10%
2023/05/18450.6500.0049.5544,9760.08%
2023/05/1700.00249.7050.60-24,882-0.04%
2023/05/16249.00148.5048.2014,7620.02%
2023/05/15547.7700.0048.4554,7330.11%
2023/05/12247.3300.0047.5024,7440.04%
2023/05/11247.3300.0046.7024,7560.04%
2023/05/08249.1000.0048.8024,7200.04%
2023/05/0500.00250.4050.80-24,630-0.04%
2023/05/04149.3000.0049.3014,5320.02%
2023/05/0300.00149.8049.95-14,414-0.02%
2023/04/2800.00148.6047.65-14,439-0.02%
2023/04/25146.501047.0546.55-94,444-0.20%
2023/04/2400.00246.7047.05-24,432-0.05%
2023/04/211246.3600.0046.05124,4230.27%
2023/04/18248.80349.0749.10-14,392-0.02%
2023/04/17148.85248.3548.85-14,298-0.02%
2023/04/1400.00247.3047.30-24,181-0.05%
2023/04/12147.251247.5247.80-114,239-0.26%
2023/04/1100.00446.9946.95-44,151-0.10%
2023/04/07146.4500.0046.5014,2510.02%
2023/04/06145.0000.0045.6514,2950.02%
2023/03/28245.951045.6045.65-84,386-0.18%
2023/03/27146.5000.0045.8514,5040.02%
2023/03/241247.08247.3546.70104,6800.21%
2023/03/23446.93147.2046.8034,6280.06%
2023/03/13143.35244.5544.50-14,539-0.02%
2023/03/1000.00146.0045.75-14,576-0.02%
2023/03/0700.00144.1544.05-15,340-0.02%
2023/02/22343.55543.6543.55-25,580-0.04%
2023/02/20144.75144.5044.5005,9850.00%
2023/02/1400.00543.6543.40-56,371-0.08%
2023/02/0800.00244.2544.25-26,577-0.03%
2023/02/0600.00244.7344.65-26,577-0.03%
2023/02/0200.00245.5045.70-26,572-0.03%
2023/02/01145.05245.1045.20-16,550-0.02%
2023/01/31144.45144.8045.0006,5170.00%
2023/01/30243.75343.9343.95-16,457-0.02%
2023/01/179243.269343.0742.90-16,403-0.02%
2023/01/12342.8800.0042.7536,4630.05%
2023/01/11143.0500.0043.1016,4700.02%
2023/01/10443.74243.9043.4026,4790.03%
2023/01/09743.69843.3543.35-16,489-0.02%
2023/01/0500.00242.3542.30-26,675-0.03%
2023/01/03443.33243.4042.8526,6970.03%
2022/12/30142.35443.2943.10-36,744-0.04%
2022/12/29341.8800.0041.8036,6480.05%
2022/12/2800.00742.9643.00-76,607-0.11%
2022/12/22440.9800.0040.9046,5150.06%
2022/12/21341.17541.1541.10-26,560-0.03%
2022/12/20442.51141.8041.8036,5240.05%
2022/12/191143.00543.3042.6566,4890.09%
2022/12/161747.0200.0045.00176,4750.26%
2022/12/1500.001849.0549.20-186,271-0.29%
2022/12/13147.4500.0047.3516,2310.02%
2022/12/12147.6000.0048.0016,2800.02%
2022/12/08547.2000.0048.1556,6180.08%
2022/12/071147.0500.0046.80116,6330.17%
2022/12/06848.4400.0048.6586,6290.12%
2022/12/051348.96449.1149.0096,6570.14%
2022/12/0200.00148.7048.75-16,845-0.01%
2022/12/011249.501249.3549.3006,7430.00%
2022/11/30247.75147.5047.4516,4860.02%
2022/11/293447.964548.1748.45-116,264-0.18%
2022/11/28543.75544.0545.6005,8360.00%
2022/11/25345.6000.0045.0535,8740.05%
2022/11/24245.60245.6545.5506,0210.00%
2022/11/2200.001045.0045.40-106,080-0.16%
2022/11/2100.00145.8545.95-16,253-0.02%
2022/11/181146.6400.0045.70116,2870.17%
2022/11/17146.35146.5046.2506,1920.00%
2022/11/161145.7200.0045.60116,0870.18%
2022/11/14643.42643.7043.7506,0020.00%
2022/11/10842.41742.6042.6516,4190.02%
2022/11/09146.30545.7044.90-46,511-0.06%
2022/11/08546.5500.0046.3056,5130.08%
2022/11/072045.972046.0745.8006,5410.00%
2022/10/2100.00145.5045.65-18,025-0.01%
2022/10/1700.00147.0047.55-18,265-0.01%
2022/10/14148.6500.0048.2018,3130.01%
2022/10/07748.25748.1047.9509,5510.00%
2022/10/0400.00349.0248.95-39,744-0.03%
2022/09/2000.00555.1055.50-512,068-0.04%
2022/09/162055.25157.1054.501912,2490.16%
2022/09/1400.00455.0055.70-412,156-0.03%
2022/09/12154.5000.0053.70112,4410.01%
2022/09/08155.00254.7055.10-112,638-0.01%
2022/09/05152.9000.0052.20113,3460.01%
2022/09/01454.4300.0054.70413,4540.03%
2022/08/3100.00554.3054.60-513,455-0.04%
2022/08/29251.20451.2051.20-213,606-0.01%
2022/08/26454.70253.3552.80213,6880.01%
2022/08/2300.00751.2051.50-713,797-0.05%
2022/08/19852.261352.1652.10-514,008-0.04%
2022/08/18653.02153.1053.10513,9520.04%
2022/08/17251.301651.3451.20-1413,787-0.10%
2022/08/16749.1400.0050.10713,6230.05%
2022/08/15549.56448.3149.60113,6840.01%
2022/08/12247.48146.5047.55113,8610.01%
2022/08/11448.0500.0047.55413,8890.03%
2022/08/10151.4000.0049.10113,8090.01%
2022/08/09151.80750.8651.20-613,667-0.04%
2022/08/08147.90148.9049.10013,3480.00%
2022/08/04148.15348.1549.10-213,131-0.02%
2022/08/032149.631947.3547.50212,9980.02%
2022/08/01549.9300.0050.00512,7390.04%
2022/07/2600.00148.3548.80-112,280-0.01%
2022/07/25148.50147.4548.80012,1950.00%
2022/07/22148.701349.1548.20-1212,099-0.10%
2022/07/20147.80147.1547.25011,7520.00%
2022/07/19146.60147.9546.60011,5440.00%
2022/07/182148.911148.7548.151011,2460.09%
2022/07/15651.17250.8551.20410,8070.04%
2022/07/14146.00446.8447.50-310,124-0.03%
2022/07/13247.9000.0047.3529,9300.02%
2022/07/11448.80148.9048.6539,6930.03%
2022/07/081750.89649.9349.40119,5250.12%
2022/07/07248.931049.4950.40-89,052-0.09%
2022/07/06146.25547.7046.25-48,636-0.05%
2022/07/04245.8000.0045.2528,2610.02%
2022/07/0100.00545.8046.60-58,087-0.06%
2022/06/301049.08748.8649.3537,8220.04%
2022/06/291049.73849.5851.8027,4700.03%
2022/06/2700.00246.2346.25-26,584-0.03%
2022/06/24244.8000.0044.5526,3850.03%
2022/06/2300.00144.7544.50-16,204-0.02%
2022/06/22745.57245.5544.5056,0340.08%
2022/06/21445.15645.1945.25-25,862-0.03%
2022/06/20344.3800.0042.6535,5730.05%
2022/06/17143.90244.6544.90-15,365-0.02%
2022/06/1600.00144.2043.90-15,048-0.02%
2022/06/1500.00642.5843.80-64,540-0.13%
2022/06/14340.98141.2041.2024,1370.05%
2022/06/131942.042242.1841.90-34,009-0.07%
2022/06/09641.54541.5241.4013,7680.03%
2022/06/08740.71641.1641.8013,6550.03%
2022/06/07140.50241.2040.65-13,489-0.03%
2022/06/06240.6000.0039.6523,2970.06%
2022/06/02240.83640.8441.10-43,126-0.13%
2022/06/01240.40540.0639.95-32,883-0.10%
2022/05/31339.20139.3540.0022,7610.07%
2022/05/30338.98639.7439.90-32,622-0.11%
2022/05/27638.43338.4238.5032,3700.13%
2022/05/26139.50338.7738.65-22,288-0.09%
2022/05/25338.95239.1038.7012,1390.05%
2022/05/24338.78338.8038.5001,9830.00%
2022/05/23838.65938.1338.80-11,843-0.05%
2022/05/201938.092937.9938.15-101,458-0.69%
2022/05/191337.021637.3237.20-31,133-0.26%
2022/05/18636.236436.1936.65-58964-6.02%
2022/05/171534.559634.8134.60-81798-10.14%
2022/04/29232.8000.0033.2026840.29%
2022/04/25733.16233.1533.0557020.71%
2022/04/22234.0000.0033.9027020.28%
2022/04/2100.001434.2634.10-14692-2.02%
2022/04/2000.00933.6433.70-9653-1.38%
2022/04/1800.00233.1032.95-2631-0.32%
2022/04/12231.6800.0032.0026150.33%
2022/04/11231.9000.0031.7526040.33%
2022/03/17232.05132.0031.9516030.17%
2022/03/1600.00231.4031.30-2595-0.34%
2022/03/14130.8000.0030.9015890.17%
2022/03/11230.6500.0030.6025840.34%
2022/03/09531.0000.0030.7055420.92%
2022/03/08631.2100.0031.0565231.15%
2022/03/07331.9000.0031.7035110.59%
2022/03/04332.4000.0032.4035120.58%
2022/03/03932.6700.0032.6595191.73%
2022/02/22132.8000.0032.9015590.18%
2022/02/2100.00333.4033.40-3565-0.53%
2022/02/1800.00333.1533.20-3571-0.52%
2022/02/1700.00333.1533.00-3582-0.52%
2022/02/1000.00532.8532.85-5598-0.84%
2022/01/26131.5000.0031.5516090.16%
2022/01/25531.8500.0031.6056020.83%
2022/01/24532.0200.0032.0055920.84%
2022/01/21332.4500.0032.3535820.52%
2022/01/19332.4000.0032.4535790.52%
2021/12/23132.5500.0032.6516700.15%
2021/12/22632.5800.0032.6066710.89%
2021/12/20532.6500.0032.7556610.76%
2021/12/13533.0500.0033.1056720.74%
2021/12/1000.00233.1533.20-2671-0.30%
2021/12/07233.40333.4533.40-1664-0.15%
2021/11/30332.7800.0032.7036820.44%
2021/11/29132.6000.0033.0016750.15%
2021/11/26132.75832.7432.70-7669-1.05%
2021/11/24833.0100.0032.9586611.21%
2021/11/23233.2000.0033.2026430.31%
2021/11/22233.201033.1733.65-8639-1.25%
2021/11/19333.3700.0033.2536370.47%
2021/11/16333.5800.0033.5536160.49%
2021/11/12233.6500.0033.6526150.33%
2021/11/11833.661033.6033.60-2623-0.32%
2021/11/09233.7000.0033.7026460.31%
2021/11/05433.78433.7333.7006790.00%
2021/11/03434.28234.4034.3526890.29%
2021/11/01233.8000.0033.9526930.29%
2021/10/2800.00234.1534.00-2716-0.28%
2021/10/25733.6900.0033.8577610.92%
2021/10/211634.2100.0034.55168071.98%
2021/10/1900.00834.5035.00-8998-0.80%
2021/10/15233.1500.0033.1029890.20%
2021/10/08233.7500.0033.7021,1210.18%
2021/10/07133.0500.0033.6011,1290.09%
2021/10/05232.6500.0033.0521,1490.17%
2021/10/04332.8300.0033.0531,1510.26%
2021/10/01833.3400.0033.4581,1540.69%
2021/09/29333.7000.0033.5531,1580.26%
2021/09/28234.0000.0034.1021,1680.17%
2021/09/27534.1400.0034.1051,1870.42%
2021/09/22234.6000.0034.4021,2990.15%
2021/09/1700.00234.8035.00-21,319-0.15%
2021/09/16434.1300.0034.3041,3540.30%
2021/09/15234.1000.0034.0521,3630.15%
2021/09/14333.9000.0034.0031,3810.22%
2021/09/0900.00233.2033.20-21,478-0.14%
2021/09/08633.6300.0033.3561,5360.39%
2021/09/0700.00133.9533.75-11,538-0.06%
2021/09/06734.44134.4034.3061,5430.39%
2021/09/0300.00134.7534.95-11,549-0.06%
2021/09/02334.53334.3034.2501,5630.00%
2021/09/0100.00234.7034.85-21,574-0.13%
2021/08/31634.92134.7034.5051,5940.31%
2021/08/3000.00134.8534.95-11,613-0.06%
2021/08/24334.10334.4034.0501,6640.00%
2021/08/20434.03233.5533.7021,6920.12%
2021/08/19334.05334.4034.4501,6990.00%
2021/08/18234.0000.0034.2021,7000.12%
2021/08/16234.5500.0034.4021,7250.12%
2021/08/13234.60235.1035.2001,7400.00%
2021/08/11534.4400.0034.1551,7210.29%
2021/08/09335.4000.0035.3031,7240.17%
2021/08/061035.8800.0035.85101,7280.58%
2021/08/04135.7500.0036.1011,7920.06%
2021/07/30136.5500.0036.4511,8060.06%
2021/07/29137.45137.3037.3001,7910.00%
2021/07/2700.00137.8537.90-11,803-0.06%
2021/07/26137.9500.0038.0511,8040.06%
2021/07/23738.67638.5038.5011,7620.06%
2021/07/21136.70136.2536.2501,6080.00%
2021/07/20136.60136.7036.6501,6130.00%
2021/07/19337.42237.1537.1511,6080.06%
2021/07/1600.00536.6037.40-51,627-0.31%
2021/07/14635.94635.6035.6001,6510.00%
2021/07/13336.07136.0536.0521,7590.11%
2021/07/12136.15136.0036.0001,8530.00%
2021/07/09135.80136.1036.1001,8630.00%
2021/07/0800.00135.8535.95-11,873-0.05%
2021/07/02236.3300.0036.2021,9710.10%
2021/07/01336.000.336.5036.502.71,9940.14%
2021/06/3000.00635.5536.10-61,966-0.31%
2021/06/29134.5000.0035.3011,9440.05%
2021/06/28634.66134.7034.7051,9320.26%
2021/06/2500.007935.8035.55-791,925-4.10%
2021/06/2300.00634.6334.65-61,869-0.32%
2021/06/221433.8300.0033.75141,8540.76%
2021/06/18832.8200.0032.6081,8090.44%
2021/06/17833.3300.0033.1081,7750.45%
2021/06/16134.1000.0034.0011,7240.06%
2021/06/15134.5500.0034.3511,7280.06%
2021/06/11434.4500.0034.5541,7510.23%
2021/06/10134.05034.2534.4511,7700.06%
2021/06/09133.7500.0033.6011,7690.06%
2021/06/08633.9600.0033.9061,7910.33%
2021/06/07233.90034.3034.4521,7830.11%
2021/06/0300.00534.1533.95-51,779-0.28%
2021/06/01133.7500.0034.1011,7760.06%
2021/05/3100.00133.0533.10-11,776-0.06%
2021/05/24231.73131.8031.8011,7880.06%
2021/05/21132.5000.0032.1011,8020.06%
2021/05/19132.00532.0032.30-41,810-0.22%
2021/05/171331.53231.1531.00111,8350.60%
2021/05/13932.71033.0032.8091,8090.50%
2021/05/12634.0400.0033.4061,7920.33%
2021/05/111036.0200.0035.60101,7530.57%
2021/05/06236.2500.0036.0521,7550.11%
2021/05/05236.50736.4536.45-51,757-0.28%
2021/05/041435.8700.0035.85141,7660.79%
2021/05/03737.71437.5937.1531,7370.17%
2021/04/29538.19138.6038.0541,7410.23%
2021/04/2800.00138.5038.75-11,741-0.06%
2021/04/2700.00839.1338.90-81,748-0.46%
2021/04/23337.8700.0038.0031,7400.17%
2021/04/221538.5400.0037.95151,7710.85%
2021/04/19339.131238.7840.00-91,672-0.54%
2021/04/16238.453937.6438.50-371,573-2.35%
2021/04/1500.001436.7036.85-141,478-0.95%
2021/04/14835.8900.0036.1581,4630.55%
2021/04/1200.00736.6936.85-71,494-0.47%
2021/04/0900.00336.4035.95-31,505-0.20%
2021/04/08536.10736.1936.35-21,496-0.13%
2021/04/071635.6500.0035.65161,4741.09%
2021/04/061336.0300.0036.00131,4550.89%
2021/03/31436.0500.0036.2541,4510.28%
2021/03/301236.1900.0036.30121,4370.83%
2021/03/29236.4000.0036.3521,4180.14%
2021/03/25236.3500.0036.2021,4130.14%
2021/03/24136.5500.0036.6011,4070.07%
2021/03/23236.6000.0036.6021,4050.14%
2021/03/2200.00336.9536.95-31,413-0.21%
2021/03/171036.851237.2136.85-21,419-0.14%
2021/03/1600.001436.6636.75-141,399-1.00%
2021/03/121736.0300.0035.90171,3661.24%
2021/03/111036.6500.0036.65101,3350.75%
2021/03/0900.00536.3036.45-51,323-0.38%
2021/03/02636.3200.0036.1061,3290.45%
2021/02/2200.002035.9336.40-201,238-1.62%
2021/02/182035.3900.0035.50201,2031.66%
2021/02/03235.43435.4035.30-21,157-0.17%
2021/02/02435.23235.3035.3021,1540.17%
2021/01/26134.90135.0034.9001,0990.00%
2021/01/21635.4800.0035.2061,0490.57%
2021/01/20235.8800.0035.6021,0380.19%
2021/01/18336.5200.0036.6531,0340.29%
2021/01/0800.00139.0039.15-1985-0.10%
2021/01/06138.5000.0038.5019800.10%
2021/01/0500.001040.0039.95-10950-1.05%
2020/12/2400.00138.3538.05-1818-0.12%
2020/12/2200.00138.1037.75-1827-0.12%
2020/12/2100.00138.0038.00-1842-0.12%
2020/12/17338.1300.0037.9038610.35%
2020/12/1600.001238.0638.40-12864-1.39%
2020/12/151337.7500.0037.45138571.52%
2020/10/0800.001036.8037.00-101,096-0.91%
2020/09/3000.00535.8035.80-51,113-0.45%
2020/09/2800.00536.1135.70-51,131-0.44%
2020/09/25535.9500.0035.5551,1390.44%
2020/09/24535.9000.0035.5051,1450.44%
2020/09/161038.0500.0037.85101,1930.84%
2020/09/1500.00138.1038.05-11,222-0.08%
2020/09/08138.0000.0037.9511,2590.08%
2020/09/0700.00239.2038.90-21,264-0.16%
2020/09/0400.001038.7039.00-101,273-0.79%
2020/09/0300.001039.2539.25-101,303-0.77%
2020/09/011039.1000.0039.25101,3190.76%
2020/08/3100.00138.4038.70-11,311-0.08%
2020/08/20136.5000.0036.3511,3800.07%
2020/08/1800.00237.9037.65-21,392-0.14%
2020/08/14136.5500.0037.1011,4680.07%
2020/08/1300.004037.2536.85-401,494-2.68%
2020/08/12137.0000.0037.2511,5180.07%
2020/08/112038.04238.0037.70181,5211.18%
2020/08/1000.00237.5037.55-21,522-0.13%
2020/08/071037.0700.0037.20101,5390.65%
2020/08/061037.50137.0037.5091,5610.58%
2020/07/24636.5000.0036.0061,7450.34%
2020/07/23136.6000.0036.6511,7540.06%
2020/07/21436.6000.0036.7041,7780.22%
2020/07/17136.6000.0036.4011,7940.06%
2020/07/10236.9000.0036.7521,8840.11%
2020/07/08237.2500.0037.3521,8720.11%
2020/07/0600.00137.9037.95-11,910-0.05%
2020/07/021037.7000.0037.80101,9340.52%
2020/06/29236.3500.0036.4521,9960.10%
2020/06/23137.3500.0037.5012,0490.05%
2020/06/1900.00239.6839.55-22,019-0.10%
2020/06/17139.4500.0040.0012,0370.05%
2020/06/10140.00140.1039.4502,1310.00%
2020/06/051040.851041.0541.0502,0870.00%
2020/06/0100.00238.0538.00-21,985-0.10%
2020/05/29137.0500.0036.5011,9660.05%
2020/05/2800.00238.1537.20-21,961-0.10%
2020/05/27137.8000.0037.8011,9670.05%
2020/05/2600.001138.4538.35-111,971-0.56%
2020/05/221037.6000.0037.65101,9390.52%
2020/05/211338.081537.7137.60-21,908-0.10%
2020/05/2000.00437.1637.50-41,833-0.22%
2020/05/19236.35136.5036.3511,7980.06%
2020/05/14235.2500.0035.3021,7580.11%
2020/05/13236.0300.0036.0021,7470.11%
2020/05/12236.75736.3336.95-51,723-0.29%
2020/05/11435.0900.0035.7541,6590.24%
2020/05/07334.2000.0034.3031,6080.19%
2020/05/06133.9500.0034.0011,6050.06%
2020/04/2200.00633.7533.90-61,531-0.39%
2020/04/17133.8000.0033.7011,4770.07%
2020/03/30631.30231.0531.4541,2050.33%
2020/03/27231.5500.0030.9021,1700.17%
2020/03/2000.001628.9528.50-161,121-1.43%
2020/03/19626.1500.0026.7061,1180.54%
2020/03/181029.2500.0029.05101,1070.90%
2020/03/16133.0000.0031.5511,0950.09%
2020/02/1400.00142.1542.25-11,117-0.09%
2020/02/03140.2500.0040.9011,1360.09%
2020/01/31141.7000.0042.6011,1270.09%
2020/01/30142.0000.0041.7511,1280.09%
2020/01/1600.001146.5346.75-111,136-0.97%
2020/01/0200.00246.6546.70-21,262-0.16%
2019/12/0900.00145.7545.85-11,451-0.07%
2019/12/0500.00145.1545.45-11,433-0.07%
2019/11/28145.0000.0045.2511,4230.07%
2019/11/271244.071043.9544.3521,4190.14%
2019/11/25144.6500.0044.7511,4070.07%
2019/11/22245.3300.0045.1521,4120.14%
2019/11/21145.2000.0045.4011,4150.07%
2019/11/201045.701045.8045.7001,4180.00%
2019/11/18145.7000.0046.2011,4340.07%
2019/11/14145.5000.0046.1511,4490.07%
2019/11/13146.2000.0046.1511,4520.07%
2019/11/12146.8000.0046.9011,4600.07%
2019/11/1100.00147.2047.05-11,467-0.07%
2019/11/04246.8300.0046.9021,4600.14%
2019/11/01147.3500.0046.9011,4500.07%
2019/10/28246.9300.0047.0021,4570.14%
2019/10/2300.00247.7046.90-21,443-0.14%
2019/10/2200.00147.2047.20-11,454-0.07%
2019/10/21146.7500.0046.7011,4450.07%
2019/10/18246.3300.0046.0021,4490.14%
2019/10/1600.00347.2247.25-31,452-0.21%
2019/10/15247.05146.9047.0011,4510.07%
2019/10/14145.2000.0044.9011,4260.07%
2019/10/0800.00645.6545.65-61,454-0.41%
2019/10/07346.47246.4046.4011,4910.07%
2019/10/04147.05247.1546.95-11,508-0.07%
2019/09/2700.00246.9046.90-21,556-0.13%
2019/09/2600.00147.5547.45-11,570-0.06%
2019/09/2500.00148.4048.40-11,584-0.06%
2019/09/231048.161248.1348.05-21,593-0.13%
2019/09/201749.42748.8948.55101,5700.64%
2019/09/18149.25249.2549.20-11,490-0.07%
2019/09/11247.9300.0047.8021,3980.14%
2019/08/2800.00144.8545.85-11,300-0.08%
2019/08/2300.00145.1044.95-11,265-0.08%
2019/08/22145.10245.1545.20-11,263-0.08%
2019/08/21144.7500.0044.7511,2770.08%
2019/08/0200.00144.7544.80-11,303-0.08%
2019/07/1600.00447.1047.10-41,925-0.21%
2019/07/111046.791046.8547.0002,1610.00%
2019/07/0200.00145.6045.90-12,288-0.04%
2019/06/2700.00244.8544.95-22,275-0.09%
2019/06/1800.00143.5043.00-12,277-0.04%
2019/06/1300.00141.7541.85-12,442-0.04%
2019/06/10141.2500.0041.3512,4500.04%
2019/05/13140.95141.5041.6002,6710.00%
2019/05/06143.8500.0043.5512,5720.04%
2019/05/0200.00545.1245.70-52,436-0.21%
2019/04/3000.00144.4044.10-12,282-0.04%
2019/04/26543.55543.7543.8002,1560.00%
2019/04/25644.0700.0044.1062,1410.28%
2019/04/2200.00144.5044.15-11,978-0.05%
2019/04/1900.00244.1544.50-21,898-0.11%
2019/04/1800.00143.2543.20-11,823-0.05%
2019/04/1700.00143.4043.70-11,731-0.06%
2019/04/16242.55642.5342.60-41,616-0.25%
2019/04/151642.661042.1041.9561,5610.38%
2019/04/1200.00241.2541.00-21,445-0.14%
2019/04/11141.2000.0041.0011,4110.07%
2019/04/10141.2000.0041.5011,3920.07%
2019/04/0300.00240.3540.35-21,320-0.15%
2019/04/02440.50540.3540.30-11,313-0.08%
2019/04/0100.00140.3040.45-11,301-0.08%
2019/03/26139.3000.0039.4011,2750.08%
2019/03/2100.00141.8541.80-11,207-0.08%
2019/03/20241.85143.1041.9511,2170.08%
2019/03/1800.00240.4540.35-21,048-0.19%
2019/03/1300.000.639.6039.55-0.61,035-0.06%
2019/03/0800.00139.8039.65-11,092-0.09%
2019/03/07339.97240.9539.2011,0800.09%
2019/03/0600.00639.2040.10-61,018-0.59%
2019/02/25238.80138.7038.8519850.10%
2019/02/22138.2500.0038.2519800.10%
2019/02/21538.45138.3538.1049870.41%
2019/02/19138.0500.0038.0011,1870.08%
2019/02/1800.00138.4038.25-11,238-0.08%
2019/02/15138.10138.4038.0001,2420.00%
2019/01/1400.001038.7538.70-101,261-0.79%
2019/01/1000.00438.0038.30-41,318-0.30%
2019/01/020.236.8500.0037.000.21,4610.01%
2018/12/280.136.7000.0036.850.11,4610.01%
2018/12/260.236.8000.0036.650.21,4870.01%
2018/12/191037.3400.0037.95101,5090.66%
2018/12/172.137.2500.0037.252.11,5300.13%
2018/12/06239.1000.0038.8021,5130.13%
2018/11/2900.001039.4339.75-101,453-0.69%
2018/11/28339.45639.8839.95-31,450-0.21%
2018/11/22140.5000.0040.4011,3840.07%
2018/11/2100.00141.0541.40-11,366-0.07%
2018/11/19442.68143.4542.3531,3470.22%
2018/11/16138.35340.5541.40-21,274-0.16%
2018/11/15137.55936.6737.65-81,115-0.72%
2018/11/0600.00235.3035.25-21,091-0.18%
2018/11/011035.30235.6035.4581,1170.72%
2018/10/25133.8500.0033.6011,2390.08%
2018/10/22436.00135.9535.9031,2450.24%
2018/10/19134.8500.0035.7511,2510.08%
2018/10/17738.61537.9536.8521,2350.16%
2018/10/16138.35338.7038.80-21,207-0.17%
2018/10/15140.0100.0040.0011,2330.08%
2018/10/0900.00341.8042.10-31,391-0.22%
2018/10/05140.3000.0040.6011,4460.07%
2018/10/04141.0500.0041.0511,4400.07%
2018/10/0300.00241.6541.60-21,453-0.14%
2018/09/28142.2000.0042.2011,5480.06%
2018/09/2500.001043.2043.55-101,606-0.62%
2018/09/2100.00343.5043.55-31,600-0.19%
2018/09/14241.6500.0041.6521,6280.12%
2018/09/131041.5000.0041.40101,6350.61%
2018/09/05142.6000.0042.6511,6860.06%
2018/09/03143.7500.0043.6011,6810.06%
2018/08/2800.00144.4044.40-11,758-0.06%
2018/08/24543.7500.0043.5051,7690.28%
2018/08/16145.00145.3545.4001,7870.00%
2018/08/13245.0000.0045.5521,7950.11%
2018/08/07146.3000.0046.2011,7610.06%
2018/08/02146.90246.7046.70-11,745-0.06%
2018/08/0100.00245.4546.10-21,659-0.12%
2018/07/31344.7700.0045.0031,6320.18%
2018/07/24144.2000.0044.3511,5860.06%
2018/07/23145.00545.3045.30-41,556-0.26%
2018/07/20145.2000.0044.7511,5240.07%
2018/07/19144.00444.3344.60-31,475-0.20%
2018/07/18243.55143.3043.5511,4300.07%
2018/07/17244.3000.0044.4521,3610.15%
2018/07/16144.4500.0044.3511,2880.08%
2018/07/13345.00544.6444.70-21,252-0.16%
2018/07/11243.2000.0043.0021,2060.17%
2018/07/09342.7700.0042.5531,1890.25%
2018/07/05143.9500.0043.3511,1480.09%
2018/07/04145.0000.0044.6511,1220.09%
2018/07/02346.6300.0046.4531,0910.27%
2018/06/28247.1000.0046.5521,0460.19%
2018/06/15149.0500.0049.0019870.10%
2018/06/14350.3000.0050.2039210.33%
2018/06/0700.00451.6851.20-4908-0.44%
2018/05/24150.4000.0050.4018430.12%
2018/05/23350.8000.0050.8038340.36%
2018/05/0900.00152.3052.30-1905-0.11%
2018/05/08152.4000.0052.4019280.11%
2018/04/2600.00153.8053.80-11,149-0.09%
2018/04/25153.0000.0053.3011,1470.09%
2018/04/2000.00253.4053.40-21,183-0.17%
2018/04/17153.7000.0053.7011,2460.08%
2018/04/16355.3000.0055.3031,2490.24%
2018/04/1200.00254.4054.30-21,327-0.15%
2018/04/1100.00154.9054.90-11,339-0.07%
2018/04/09153.80353.9354.00-21,330-0.15%
2018/04/03252.70252.6052.8001,3240.00%
2018/03/27252.3000.0052.2021,3910.14%
2018/03/1200.00253.3053.10-21,509-0.13%
2018/03/09152.7000.0053.1011,5170.07%
2018/03/08252.1500.0052.2021,5310.13%
2018/02/21952.5700.0052.9091,6580.54%
2018/02/1200.00151.7051.70-11,665-0.06%
2018/02/0800.00351.1051.30-31,705-0.18%
2018/02/0600.00151.8050.40-11,748-0.06%
2018/02/01253.4000.0053.2021,7850.11%
2018/01/30152.7000.0052.7011,8370.05%
2018/01/29154.5000.0054.7011,7680.06%
2018/01/26154.8000.0055.0011,7740.06%
2018/01/2300.00255.5055.40-21,784-0.11%
2018/01/22256.3000.0056.1021,7810.11%
2018/01/1800.00256.6056.80-21,793-0.11%
2018/01/1700.00157.0057.20-11,805-0.06%
2018/01/16256.1000.0056.4021,8070.11%
2018/01/11156.3000.0056.3011,9590.05%
2018/01/09557.2000.0057.0052,0400.25%
2018/01/0800.00159.6058.50-12,059-0.05%
東陽 相關文章