儒鴻 (1476)-陽信-石牌券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
540
漲跌
▲2
漲幅
+0.37%
成交量
928張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	541.94	538.00	-1	790	-0.13%
2024/06/21	1	526.00	0	0.00	528.00	1	789	0.13%
2024/06/12	0	536.00	0	0.00	535.00	0	803	0.00%
2024/06/07	0	0.00	2	543.00	551.00	-2	797	-0.25%
2024/06/06	0	0.00	1	519.00	524.00	-1	754	-0.13%
2024/05/31	0	0.00	7	486.00	485.00	-7	723	-0.97%
2024/05/30	1	479.00	0	0.00	482.00	1	709	0.14%
2024/05/24	0	0.00	1	491.00	487.50	-1	694	-0.14%
2024/05/22	6	465.50	0	0.00	466.00	6	656	0.91%
2024/05/21	1	477.00	0	0.00	466.00	1	645	0.15%
2024/05/09	1	485.00	0	0.00	485.00	1	705	0.14%
2024/05/02	1	495.50	0	0.00	495.00	1	685	0.15%
2024/04/15	1	526.00	0	0.00	513.00	1	597	0.17%
2024/04/12	1	528.00	0	0.00	527.00	1	592	0.17%
2024/03/26	5	546.40	5	545.00	545.00	0	570	0.00%
2024/03/20	0	0.00	4	557.75	552.00	-4	556	-0.72%
2024/03/19	1	552.00	1	556.00	552.00	0	550	0.00%
2024/03/15	2	575.00	0	0.00	574.00	2	551	0.36%
2024/03/08	1	565.00	1	578.00	568.00	0	540	0.00%
2024/03/06	0	0.00	1	549.00	546.00	-1	528	-0.19%
2024/03/01	4	561.25	1	553.00	564.00	3	557	0.54%
2024/02/26	1	526.00	0	0.00	530.00	1	539	0.19%
2024/02/20	0	0.00	1	546.00	544.00	-1	525	-0.19%
2024/02/19	1	517.00	0	0.00	521.00	1	511	0.20%
2024/02/15	1	542.00	0	0.00	537.00	1	481	0.21%
2023/12/21	1	556.00	1	557.00	555.00	0	631	0.00%
2023/12/15	3	570.00	3	569.00	568.00	0	619	0.00%
2023/12/14	4	566.00	4	574.00	570.00	0	610	0.00%
2023/12/12	1	568.00	0	0.00	570.00	1	607	0.16%
2023/11/30	0	0.00	1	591.00	593.00	-1	622	-0.16%
2023/11/28	3	583.00	3	584.00	587.00	0	609	0.00%
2023/11/27	1	584.00	1	580.00	581.00	0	623	0.00%
2023/11/23	3	572.00	3	577.00	575.00	0	634	0.00%
2023/11/22	3	571.67	3	570.00	570.00	0	635	0.00%
2023/11/21	0	0.00	1	575.00	572.00	-1	643	-0.16%
2023/11/20	1	569.00	0	0.00	572.00	1	649	0.15%
2023/11/17	1	572.00	2	576.00	578.00	-1	645	-0.15%
2023/11/16	0	0.00	2	578.50	584.00	-2	641	-0.31%
2023/11/13	1	576.00	1	586.00	581.00	0	643	0.00%
2023/11/10	1	584.00	0	0.00	583.00	1	635	0.16%
2023/11/07	0	0.00	4	564.50	567.00	-4	609	-0.66%
2023/11/03	1	568.00	0	0.00	562.00	1	664	0.15%
2023/11/02	1	533.00	0	0.00	536.00	1	673	0.15%
2023/11/01	1	520.00	0	0.00	521.00	1	680	0.15%
2023/10/27	0	0.00	3	515.33	506.00	-3	686	-0.44%
2023/10/23	1	534.00	0	0.00	529.00	1	712	0.14%
2023/10/19	3	525.67	2	523.00	525.00	1	732	0.14%
2023/10/18	5	533.80	1	534.00	534.00	4	732	0.55%
2023/10/17	0	0.00	1	509.00	524.00	-1	728	-0.14%
2023/10/05	0	0.00	9	497.89	500.00	-9	728	-1.24%
2023/10/04	9	487.11	0	0.00	487.00	9	725	1.24%
2023/09/21	1	496.00	0	0.00	494.50	1	730	0.14%
2023/09/08	2	518.00	2	524.00	521.00	0	819	0.00%
2023/08/31	0	0.00	4	507.25	509.00	-4	828	-0.48%
2023/08/30	1	496.00	0	0.00	496.00	1	824	0.12%
2023/08/29	0	0.00	1	504.00	505.00	-1	836	-0.12%
2023/08/25	1	490.00	0	0.00	492.50	1	831	0.12%
2023/08/24	1	490.00	0	0.00	491.50	1	840	0.12%
2023/08/15	1	505.00	0	0.00	505.00	1	851	0.12%
2023/08/11	4	502.50	5	515.40	513.00	-1	841	-0.12%
2023/08/10	1	475.00	2	496.00	496.00	-1	826	-0.12%
2023/08/09	5	504.00	5	507.60	496.00	0	806	0.00%
2023/08/08	3	548.67	2	553.50	551.00	1	760	0.13%
2023/08/07	1	531.00	0	0.00	525.00	1	732	0.14%
2023/08/04	1	542.00	2	546.00	548.00	-1	720	-0.14%
2023/07/31	1	544.00	0	0.00	542.00	1	713	0.14%
2023/07/28	0	0.00	1	547.00	547.00	-1	710	-0.14%
2023/07/26	0	0.00	0	550.00	555.00	0	705	0.00%
2023/07/25	0	0.00	1	550.00	549.00	-1	693	-0.14%
2023/07/24	0	0.00	0	536.00	535.00	0	677	0.00%
2023/07/20	0	521.00	0	0.00	521.00	0	658	0.00%
2023/07/14	0	0.00	1	494.00	490.50	-1	631	-0.16%
2023/07/05	0	0.00	0.1	516.00	510.00	-0.1	613	-0.01%
2023/07/04	1	516.00	1	519.00	520.00	0	611	0.00%
2023/06/30	0.1	500.00	0	496.50	499.50	0	622	0.00%
2023/06/29	0	514.00	0	0.00	510.00	0	628	0.01%
2023/06/27	0	0.00	1	514.00	510.00	-1	655	-0.15%
2023/06/09	1	486.00	1	484.50	487.50	0	634	0.00%
2023/06/08	1	483.00	1	486.50	487.00	0	629	0.00%
2023/06/07	2	484.75	1	488.50	489.00	1	629	0.16%
2023/06/06	1	484.00	1	496.00	493.50	0	627	0.00%
2023/05/30	1	470.00	1	466.00	466.00	0	671	0.00%
2023/05/29	0	0.00	1	470.00	470.00	-1	680	-0.15%
2023/05/25	1	467.00	0	0.00	460.00	1	677	0.15%
2023/05/24	2	475.50	1	477.00	477.00	1	678	0.15%
2023/05/22	1	486.00	1	482.00	482.00	0	679	0.00%
2023/05/19	0	0.00	1	494.00	491.00	-1	681	-0.15%
2023/05/09	1	486.00	1	485.00	485.00	0	723	0.00%
2023/05/08	1	490.00	0	0.00	487.00	1	726	0.14%
2023/05/05	1	493.00	1	491.00	491.00	0	726	0.00%
2023/04/14	0	0.00	1	497.00	498.00	-1	879	-0.11%
2023/03/28	0	0.00	1	481.50	475.50	-1	902	-0.11%
2023/03/24	0	0.00	1	474.00	474.00	-1	900	-0.11%
2023/03/13	1	464.50	1	466.00	466.00	0	879	0.00%
2023/03/10	0	0.00	1	471.50	471.00	-1	879	-0.11%
2023/03/09	1	471.00	0	0.00	469.00	1	879	0.11%
2023/03/08	1	475.50	1	477.00	476.00	0	883	0.00%
2023/03/06	1	465.00	0	0.00	466.00	1	856	0.12%
2023/03/03	1	465.00	0	0.00	465.50	1	841	0.12%
2023/02/16	1	498.00	0	0.00	493.00	1	765	0.13%
2023/02/15	1	499.50	1	496.50	496.50	0	779	0.00%
2023/02/08	1	509.00	0	0.00	513.00	1	794	0.13%
2023/01/13	3	491.00	0	0.00	495.00	3	730	0.41%
2022/12/30	3	492.67	3	493.17	495.50	0	766	0.00%
2022/12/21	0	0.00	1	468.00	472.50	-1	784	-0.13%
2022/12/13	1	458.00	0	0.00	451.00	1	759	0.13%
2022/12/07	1	477.50	1	480.50	477.00	0	777	0.00%
2022/12/06	0	0.00	1	472.00	473.50	-1	787	-0.13%
2022/12/01	0	0.00	4	462.25	461.00	-4	794	-0.50%
2022/11/29	0	0.00	1	449.00	450.00	-1	792	-0.13%
2022/11/11	0	0.00	1	441.00	447.00	-1	819	-0.12%
2022/11/09	2	427.25	1	425.50	428.00	1	806	0.12%
2022/11/08	0	0.00	1	436.00	435.00	-1	796	-0.13%
2022/11/07	2	423.50	2	426.00	427.00	0	789	0.00%
2022/11/04	1	424.50	1	424.00	426.50	0	813	0.00%
2022/11/03	2	419.50	2	423.50	420.50	0	844	0.00%
2022/11/02	2	437.50	2	431.00	433.00	0	844	0.00%
2022/10/31	2	426.00	2	423.50	424.50	0	873	0.00%
2022/10/26	0	0.00	1	419.00	424.50	-1	884	-0.11%
2022/10/18	3	407.67	3	396.67	407.00	0	860	0.00%
2022/10/14	2	401.50	2	392.00	390.50	0	849	0.00%
2022/10/04	1	404.50	1	400.50	403.50	0	860	0.00%
2022/10/03	1	390.00	1	388.00	390.00	0	866	0.00%
2022/09/30	3	389.00	3	394.67	392.00	0	867	0.00%
2022/09/29	1	413.00	1	430.00	418.00	0	844	0.00%
2022/09/28	1	409.00	0	0.00	408.00	1	846	0.12%
2022/09/27	1	420.00	1	423.00	426.00	0	847	0.00%
2022/09/23	1	441.00	1	435.00	432.50	0	861	0.00%
2022/09/22	3	438.33	0	0.00	435.00	3	870	0.34%
2022/09/20	1	456.00	1	455.50	454.50	0	889	0.00%
2022/09/19	1	454.50	1	450.00	451.00	0	893	0.00%
2022/09/16	2	457.00	2	450.00	451.50	0	894	0.00%
2022/09/15	2	465.25	1	462.50	461.00	1	888	0.11%
2022/09/14	2	468.75	0	0.00	466.50	2	888	0.23%
2022/09/13	2	490.00	3	490.17	486.00	-1	873	-0.11%
2022/09/08	2	459.50	2	465.50	469.50	0	863	0.00%
2022/09/07	0	0.00	1	456.50	457.50	-1	862	-0.12%
2022/09/02	0	0.00	2	451.50	445.00	-2	854	-0.23%
2022/09/01	1	427.00	0	0.00	433.00	1	839	0.12%
2022/08/29	2	441.00	0	0.00	440.50	2	840	0.24%
2022/08/19	0	0.00	1	465.00	456.00	-1	876	-0.11%
2022/08/15	0	0.00	1	458.00	457.00	-1	914	-0.11%
2022/08/11	1	435.00	1	438.00	444.00	0	958	0.00%
2022/08/10	2	415.50	0	0.00	416.50	2	941	0.21%
2022/08/05	0	0.00	1	442.00	448.00	-1	924	-0.11%
2022/08/04	0	0.00	1	418.00	418.00	-1	920	-0.11%
2022/07/28	1	422.00	0	0.00	408.50	1	998	0.10%
2022/07/18	0	0.00	1	436.00	436.00	-1	994	-0.10%
2022/07/08	2	438.00	2	427.00	425.50	0	965	0.00%
2022/07/06	0	0.00	1	394.00	402.00	-1	958	-0.10%
2022/07/05	1	410.50	0	0.00	398.00	1	964	0.10%
2022/06/29	2	444.25	0	0.00	437.00	2	971	0.21%
2022/06/28	1	468.50	0	0.00	468.50	1	947	0.11%
2022/06/27	0	0.00	1	486.00	483.00	-1	972	-0.10%
2022/06/23	2	477.50	3	477.83	476.50	-1	978	-0.10%
2022/06/21	1	464.50	0	0.00	475.00	1	1,003	0.10%
2022/06/20	0	0.00	1	474.00	466.50	-1	1,023	-0.10%
2022/06/17	1	459.00	0	0.00	461.50	1	1,031	0.10%
2022/06/16	1	474.00	1	490.00	466.50	0	1,046	0.00%
2022/06/15	1	475.50	0	0.00	475.00	1	1,061	0.09%
2022/06/13	1	487.00	0	0.00	487.00	1	1,100	0.09%
2022/06/08	2	511.00	2	508.00	507.00	0	1,198	0.00%
2022/06/06	0	0.00	2	510.00	511.00	-2	1,272	-0.16%
2022/05/27	0	0.00	2	473.00	467.00	-2	1,297	-0.15%
2022/05/26	1	461.00	0	0.00	460.00	1	1,298	0.08%
2022/05/24	2	470.00	5	476.80	469.50	-3	1,301	-0.23%
2022/05/20	0.2	463.00	0	0.00	465.50	0.2	1,270	0.01%
2022/05/19	5	469.50	1	461.00	462.50	4	1,261	0.32%
2022/05/13	0	0.00	1	516.00	512.00	-1	1,215	-0.08%
2022/05/12	2	509.00	1	499.00	500.00	1	1,203	0.08%
2022/05/11	0	0.00	8	492.00	505.00	-8	1,181	-0.68%
2022/05/10	1	457.50	0	0.00	466.00	1	1,148	0.09%
2022/05/05	7	498.14	0	0.00	493.50	7	1,097	0.64%
2022/05/04	0	0.00	1	496.50	496.50	-1	1,093	-0.09%
2022/05/03	6	485.83	6	485.83	485.00	0	1,104	0.00%
2022/04/29	2	480.50	3	487.00	487.50	-1	1,107	-0.09%
2022/04/28	4	478.00	4	474.50	472.00	0	1,110	0.00%
2022/04/27	2	475.00	2	474.25	472.50	0	1,105	0.00%
2022/04/26	2	480.00	2	490.00	485.50	0	1,107	0.00%
2022/04/25	6	483.42	4	476.25	475.00	2	1,103	0.18%
2022/04/22	0	0.00	1	495.50	503.00	-1	1,089	-0.09%
2022/04/21	0	0.00	8	486.38	488.00	-8	1,077	-0.74%
2022/04/18	2	464.00	2	469.00	464.50	0	1,073	0.00%
2022/04/13	1	477.00	0	0.00	480.00	1	1,104	0.09%
2022/04/11	0	0.00	1	486.00	485.00	-1	1,124	-0.09%
2022/04/08	0	0.00	2	478.50	475.00	-2	1,115	-0.18%
2022/04/06	1	467.00	0	0.00	475.50	1	1,099	0.09%
2022/04/01	0	0.00	2	483.50	488.50	-2	1,081	-0.18%
2022/03/30	0	0.00	1	481.00	481.50	-1	1,058	-0.09%
2022/03/29	0	0.00	1	463.50	464.50	-1	1,030	-0.10%
2022/03/25	1	464.00	0	0.00	461.00	1	1,019	0.10%
2022/03/24	3	467.67	0	0.00	464.00	3	1,013	0.30%
2022/03/23	1	465.50	3	471.50	485.00	-2	988	-0.20%
2022/03/22	3	460.33	0	0.00	462.50	3	966	0.31%
2022/03/21	0	0.00	3	470.00	468.50	-3	955	-0.31%
2022/03/11	1	428.50	1	432.00	437.50	0	859	0.00%
2022/03/10	3	453.00	0	0.00	453.00	3	815	0.37%
2022/03/08	1	499.50	0	0.00	501.00	1	747	0.13%
2022/03/07	1	531.00	0	0.00	526.00	1	743	0.13%
2022/03/04	12	553.00	1	553.00	552.00	11	749	1.47%
2022/02/17	1	596.00	1	588.00	589.00	0	703	0.00%
2022/02/16	1	592.00	1	595.00	594.00	0	704	0.00%
2022/02/14	2	587.00	0	0.00	586.00	2	713	0.28%
2022/02/10	0	0.00	1	608.00	615.00	-1	754	-0.13%
2022/02/07	2	592.00	0	0.00	590.00	2	770	0.26%
2022/01/26	0	0.00	2	612.50	610.00	-2	756	-0.26%
2022/01/25	1	583.00	1	596.00	599.00	0	754	0.00%
2022/01/24	1	595.00	1	596.00	596.00	0	742	0.00%
2022/01/21	2	600.00	0	0.00	601.00	2	736	0.27%
2022/01/19	2	614.00	2	610.00	608.00	0	732	0.00%
2022/01/12	0	0.00	1	624.00	623.00	-1	727	-0.14%
2022/01/11	1	609.00	0	0.00	613.00	1	726	0.14%
2021/12/24	0	0.00	1	626.00	625.00	-1	730	-0.14%
2021/12/20	2	607.00	2	617.00	611.00	0	736	0.00%
2021/12/14	1	619.00	0	0.00	615.00	1	760	0.13%
2021/12/08	0	0.00	1	623.00	622.00	-1	785	-0.13%
2021/12/07	0	0.00	1	611.00	615.00	-1	794	-0.13%
2021/12/01	1	584.00	1	588.00	585.00	0	780	0.00%
2021/11/26	1	601.00	0	0.00	601.00	1	744	0.13%
2021/11/24	1	610.00	0	0.00	611.00	1	754	0.13%
2021/11/10	0	0.00	1	664.00	663.00	-1	796	-0.13%
2021/11/05	0	0.00	1	605.00	605.00	-1	775	-0.13%
2021/11/03	1	599.00	0	0.00	594.00	1	778	0.13%
2021/10/08	2	569.50	2	567.00	571.00	0	848	0.00%
2021/10/06	0	0.00	1	587.00	580.00	-1	841	-0.12%
2021/09/24	0	0.00	1	612.00	615.00	-1	915	-0.11%
2021/09/15	0	0.00	1	628.00	620.00	-1	924	-0.11%
2021/09/09	0	0.00	1	581.00	578.00	-1	916	-0.11%
2021/09/08	1	563.00	0	0.00	562.00	1	917	0.11%
2021/09/03	0	0.00	1	574.00	577.00	-1	936	-0.11%
2021/09/01	0	0.00	1	563.00	559.00	-1	953	-0.10%
2021/08/31	1	548.00	0	0.00	557.00	1	955	0.10%
2021/08/30	0	0.00	1	565.00	565.00	-1	960	-0.10%
2021/08/26	1	543.00	0	0.00	550.00	1	966	0.10%
2021/08/25	0	0.00	1	560.00	558.00	-1	992	-0.10%
2021/08/20	0	0.00	1	528.00	535.00	-1	999	-0.10%
2021/08/13	1	548.00	0	0.00	552.00	1	1,077	0.09%
2021/08/11	1	574.00	0	0.00	572.00	1	1,100	0.09%
2021/07/21	0	0.00	3	585.00	590.00	-3	1,427	-0.21%
2021/07/15	1	614.00	2	607.50	608.00	-1	1,443	-0.07%
2021/07/14	1	601.00	0	0.00	596.00	1	1,453	0.07%
2021/07/13	2	611.00	1	612.00	610.00	1	1,463	0.07%
2021/07/12	1	610.00	1	616.00	616.00	0	1,464	0.00%
2021/07/08	1	639.00	0	0.00	630.00	1	1,450	0.07%
2021/06/28	0	0.00	2	664.50	658.00	-2	1,437	-0.14%
2021/06/25	1	664.00	0	0.00	664.00	1	1,437	0.07%
2021/06/17	0	0.00	4	622.50	629.00	-4	1,418	-0.28%
2021/06/16	1	602.00	0	0.00	606.00	1	1,418	0.07%
2021/06/15	2	615.00	0	0.00	621.00	2	1,405	0.14%
2021/06/11	0	0.00	2	630.00	621.00	-2	1,408	-0.14%
2021/06/09	3	623.67	0	628.00	624.00	3	1,424	0.21%
2021/06/08	0	0.00	0	640.00	641.00	0	1,424	0.00%
2021/06/07	0	0.00	2	640.50	639.00	-2	1,484	-0.13%
2021/06/04	2	630.00	0	0.00	631.00	2	1,514	0.13%
2021/06/03	1	645.00	0	649.00	649.00	1	1,521	0.06%
2021/06/02	0	0.00	2	649.00	655.00	-2	1,532	-0.13%
2021/06/01	1	630.00	0	0.00	635.00	1	1,518	0.07%
2021/05/31	1	639.00	0	0.00	645.00	1	1,517	0.07%
2021/05/25	1	625.00	0	0.00	634.00	1	1,501	0.07%
2021/05/24	3	665.00	3	661.60	657.00	0	1,483	0.00%
2021/05/21	1	639.00	1	632.00	637.00	0	1,467	0.00%
2021/05/13	1	588.00	1	595.91	578.00	0	1,347	0.00%
2021/05/12	2	623.00	2	602.50	600.00	0	1,322	0.00%
2021/04/22	0	0.00	1	535.00	551.00	-1	1,093	-0.09%
2021/04/21	1	520.00	0	0.00	517.00	1	1,071	0.09%
2021/04/19	2	530.50	2	541.00	538.00	0	1,074	0.00%
2021/04/12	2	499.00	2	490.75	493.00	0	1,161	0.00%
2021/04/07	0	0.00	1	480.00	477.50	-1	1,135	-0.09%
2021/04/06	0	0.00	1	484.00	484.00	-1	1,150	-0.09%
2021/03/29	0	0.00	1	481.50	473.00	-1	1,150	-0.09%
2021/03/26	2	478.50	2	487.00	488.00	0	1,146	0.00%
2021/03/24	0	0.00	1	467.00	473.00	-1	1,126	-0.09%
2021/03/23	1	455.00	0	0.00	455.00	1	1,113	0.09%
2021/03/17	0	0.00	1	466.00	467.50	-1	1,105	-0.09%
2021/03/11	0	0.00	2	495.00	494.50	-2	1,079	-0.19%
2021/03/10	6	462.42	0	0.00	462.50	6	1,023	0.59%
2021/03/03	1	416.00	1	423.50	426.50	0	971	0.00%
2021/02/25	1	447.50	1	443.50	439.50	0	956	0.00%
2021/02/24	1	452.00	1	447.50	446.00	0	954	0.00%
2021/02/23	0	0.00	1	447.00	440.50	-1	950	-0.11%
2021/02/05	1	411.50	0	0.00	413.50	1	920	0.11%
2021/02/02	0	0.00	2	414.00	410.50	-2	995	-0.20%
2021/01/27	1	414.50	1	410.00	409.50	0	1,085	0.00%
2021/01/20	1	400.00	0	0.00	399.50	1	1,107	0.09%
2021/01/15	1	412.00	0	0.00	405.50	1	1,080	0.09%
2021/01/12	0	0.00	1	425.00	425.00	-1	1,060	-0.09%
2021/01/11	1	420.00	0	0.00	415.50	1	1,045	0.10%
2021/01/08	1	433.50	1	439.00	438.50	0	1,012	0.00%
2021/01/07	2	428.25	3	432.33	433.00	-1	999	-0.10%
2021/01/06	1	420.00	0	0.00	423.00	1	988	0.10%
2020/12/28	0	0.00	1	408.50	410.00	-1	973	-0.10%
2020/12/22	0	0.00	1	397.00	396.50	-1	961	-0.10%
2020/12/14	1	398.00	0	0.00	387.50	1	982	0.10%
2020/11/20	1	408.00	0	0.00	412.50	1	1,016	0.10%
2020/11/10	0	0.00	1	415.00	416.00	-1	1,016	-0.10%
2020/11/09	1	402.00	0	0.00	409.50	1	999	0.10%
2020/11/06	0	0.00	5	410.00	410.00	-5	1,019	-0.49%
2020/10/13	6	373.50	11	382.68	384.50	-5	1,090	-0.46%
2020/10/12	0	0.00	1	363.00	363.00	-1	1,078	-0.09%
2020/10/08	5	350.00	0	0.00	351.00	5	1,082	0.46%
2020/09/30	0	0.00	1	362.00	359.00	-1	1,110	-0.09%
2020/09/24	1	349.00	0	0.00	345.00	1	1,151	0.09%
2020/09/23	1	360.00	0	0.00	360.50	1	1,141	0.09%
2020/09/15	1	374.00	0	0.00	377.00	1	1,189	0.08%
2020/09/14	0	0.00	1	375.00	373.50	-1	1,202	-0.08%
2020/09/04	0	0.00	6	372.00	370.50	-6	1,297	-0.46%
2020/09/02	1	373.00	0	0.00	373.00	1	1,308	0.08%
2020/09/01	6	387.00	0	0.00	382.50	6	1,339	0.45%
2020/08/28	0	0.00	2	388.00	392.00	-2	1,398	-0.14%
2020/08/27	1	378.00	0	0.00	380.00	1	1,389	0.07%
2020/08/25	4	383.00	5	390.20	383.50	-1	1,383	-0.07%
2020/08/21	0	0.00	6	384.67	384.00	-6	1,410	-0.43%
2020/08/20	1	378.00	0	0.00	374.50	1	1,456	0.07%
2020/08/18	2	389.00	0	0.00	390.00	2	1,517	0.13%
2020/08/11	0	0.00	1	381.00	381.00	-1	1,685	-0.06%
2020/08/10	1	363.00	1	371.00	373.00	0	1,669	0.00%
2020/07/30	1	352.50	1	348.50	350.50	0	1,740	0.00%
2020/07/29	0	0.00	3	338.00	337.50	-3	1,705	-0.18%
2020/07/28	1	325.00	1	334.00	325.00	0	1,698	0.00%
2020/07/27	0	0.00	1	329.00	326.50	-1	1,713	-0.06%
2020/07/24	1	326.00	2	325.50	326.00	-1	1,723	-0.06%
2020/07/17	1	334.00	0	0.00	333.00	1	1,758	0.06%
2020/07/16	0	0.00	1	342.00	337.00	-1	1,775	-0.06%
2020/07/03	0	0.00	1	343.00	346.00	-1	1,886	-0.05%
2020/06/24	1	340.00	0	0.00	338.00	1	1,947	0.05%
2020/06/17	0	0.00	1	346.50	348.00	-1	1,979	-0.05%
2020/06/08	2	341.00	0	0.00	350.00	2	2,045	0.10%
2020/06/05	1	326.50	1	335.00	326.50	0	2,007	0.00%
2020/06/01	0	0.00	3	311.00	312.00	-3	1,958	-0.15%
2020/05/27	1	321.50	0	0.00	324.00	1	1,909	0.05%
2020/05/22	2	304.00	0	0.00	294.50	2	1,775	0.11%
2020/05/21	0	0.00	1	292.00	300.00	-1	1,691	-0.06%
2020/05/15	0	0.00	4	265.88	269.50	-4	1,537	-0.26%
2020/05/14	2	264.00	0	0.00	263.00	2	1,518	0.13%
2020/05/11	2	279.50	0	0.00	282.00	2	1,450	0.14%
2020/05/08	0	0.00	2	273.50	273.50	-2	1,432	-0.14%
2020/05/05	1	287.50	0	0.00	286.50	1	1,395	0.07%
2020/05/04	0	0.00	4	289.00	287.50	-4	1,380	-0.29%
2020/04/30	0	0.00	2	295.00	300.00	-2	1,356	-0.15%
2020/04/24	0	0.00	2	275.75	275.00	-2	1,290	-0.15%
2020/04/22	1	275.00	0	0.00	277.50	1	1,280	0.08%
2020/04/21	1	278.00	0	0.00	278.00	1	1,269	0.08%
2020/04/08	0	0.00	5	264.00	262.00	-5	1,057	-0.47%
2020/04/07	15	247.00	10	246.70	252.00	5	1,012	0.49%
2020/04/01	1	238.00	0	0.00	236.50	1	940	0.11%
2020/03/31	1	241.00	0	0.00	240.50	1	922	0.11%
2020/03/26	0	0.00	1	251.00	246.00	-1	853	-0.12%
2020/03/24	4	219.00	0	0.00	221.00	4	814	0.49%
2020/03/19	2	217.50	0	0.00	217.50	2	763	0.26%
2020/03/17	3	264.00	1	267.00	263.00	2	711	0.28%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/10	4	343.00	0	0.00	337.00	4	561	0.71%
2020/03/09	1	336.00	2	338.00	336.00	-1	543	-0.18%
2020/03/06	2	352.50	0	0.00	351.00	2	525	0.38%
2020/02/07	1	380.00	0	0.00	374.50	1	446	0.22%
2019/12/20	0	0.00	1	410.00	407.50	-1	489	-0.20%
2019/12/18	1	411.50	1	410.50	412.00	0	503	0.00%
2019/12/11	0	0.00	1	401.00	397.00	-1	529	-0.19%
2019/11/21	1	397.00	0	0.00	397.00	1	628	0.16%
2019/11/05	1	394.00	0	0.00	396.00	1	686	0.15%
2019/10/07	0	0.00	1	413.50	413.50	-1	719	-0.14%
2019/09/24	0	0.00	1	416.00	418.00	-1	737	-0.14%
2019/09/20	0	0.00	1	414.50	412.00	-1	733	-0.14%
2019/08/16	2	376.00	0	0.00	372.00	2	816	0.24%
2019/08/07	1	390.50	0	0.00	393.00	1	816	0.12%
2019/08/02	2	395.00	0	0.00	395.00	2	807	0.25%
2019/08/01	3	403.33	0	0.00	401.00	3	854	0.35%
2019/07/30	2	407.50	0	0.00	407.50	2	871	0.23%
2019/07/29	0	0.00	1	409.00	409.00	-1	889	-0.11%
2019/07/16	0	0.00	1	411.50	412.00	-1	996	-0.10%
2019/06/26	1	399.00	0	0.00	400.00	1	1,019	0.10%
2019/06/20	0	0.00	5	410.00	409.00	-5	1,045	-0.48%
2019/06/19	1	416.50	7	412.43	410.00	-6	1,055	-0.57%
2019/06/18	1	404.00	0	0.00	405.00	1	1,051	0.10%
2019/06/11	1	400.00	1	403.00	399.50	0	1,281	0.00%
2019/06/10	2	398.50	0	0.00	395.00	2	1,277	0.16%
2019/06/03	1	398.00	0	0.00	399.00	1	1,288	0.08%
2019/05/10	0	0.00	1	399.50	396.50	-1	1,323	-0.08%
2019/05/09	7	394.93	0	0.00	387.50	7	1,319	0.53%
2019/05/06	2	407.50	0	0.00	407.50	2	1,277	0.16%
2019/04/26	1	447.00	1	441.00	441.00	0	1,206	0.00%
2019/04/11	0	0.00	1	437.50	436.50	-1	1,172	-0.09%
2019/03/27	1	415.00	1	411.00	413.00	0	1,108	0.00%
2019/03/20	1	425.50	0	0.00	426.50	1	1,058	0.09%
2019/03/19	0	0.00	1	418.50	426.00	-1	1,039	-0.10%
2019/03/18	0	0.00	1	420.50	418.50	-1	1,014	-0.10%
2019/03/14	1	402.00	1	399.00	400.00	0	977	0.00%
2019/03/13	0	0.00	4	384.50	385.00	-4	923	-0.43%
2019/03/11	0	0.00	5	359.70	360.00	-5	962	-0.52%
2019/01/28	0	0.00	0.1	342.00	341.50	-0.1	989	-0.01%
2019/01/23	3	359.00	0	0.00	357.00	3	964	0.31%
2019/01/08	0.1	354.50	0	0.00	356.50	0.1	1,063	0.01%
2019/01/07	0	0.00	1	355.00	360.00	-1	1,066	-0.09%
2018/12/14	3	338.50	0	0.00	345.00	3	1,273	0.24%
2018/12/12	3	341.00	0	0.00	341.50	3	1,262	0.24%
2018/12/10	3	333.00	0	0.00	333.00	3	1,263	0.24%
2018/12/05	1	344.50	0	0.00	332.50	1	1,216	0.08%
2018/11/30	0	0.00	4	382.00	387.00	-4	1,137	-0.35%
2018/11/23	0	0.00	2	374.50	374.00	-2	1,146	-0.17%
2018/11/21	0	0.00	2	383.00	384.00	-2	1,170	-0.17%
2018/11/15	0	0.00	1	396.00	390.00	-1	1,196	-0.08%
2018/11/13	0	0.00	1	396.00	388.00	-1	1,258	-0.08%
2018/10/12	1	337.00	0	0.00	343.00	1	1,222	0.08%
2018/10/11	2	336.50	0	0.00	341.00	2	1,214	0.16%
2018/10/05	2	363.00	0	0.00	363.00	2	1,169	0.17%
2018/10/01	2	376.50	0	0.00	376.00	2	1,192	0.17%
2018/09/26	2	383.50	0	386.50	383.00	2	1,163	0.17%
2018/09/14	0	0.00	2	399.00	392.50	-2	1,057	-0.19%
2018/09/12	0	0.00	0	389.00	390.50	0	1,031	0.00%
2018/09/05	2	366.50	0	0.00	366.50	2	1,047	0.19%
2018/08/31	1	376.50	1	376.50	373.00	0	1,088	0.00%
2018/08/30	1	366.50	1	368.50	368.00	0	1,158	0.00%
2018/08/29	1	370.50	1	373.50	370.00	0	1,169	0.00%
2018/08/21	0	0.00	6	397.50	397.50	-6	1,183	-0.51%
2018/08/09	0	0.00	1	377.00	377.00	-1	1,133	-0.09%
2018/08/08	1	374.00	0	0.00	375.00	1	1,121	0.09%
2018/08/02	2	341.00	0	0.00	339.50	2	1,114	0.18%
2018/07/26	2	345.00	0	0.00	347.00	2	1,276	0.16%
2018/07/18	2	348.00	0	0.00	350.00	2	1,322	0.15%
2018/07/16	0	0.00	8	350.50	350.00	-8	1,329	-0.60%
2018/07/12	0	0.00	2	343.50	347.00	-2	1,362	-0.15%
2018/07/11	2	337.25	0	0.00	335.00	2	1,374	0.15%
2018/07/09	0	0.00	15	349.47	349.00	-15	1,364	-1.10%
2018/07/06	4	358.50	0	0.00	355.00	4	1,371	0.29%
2018/07/05	4	358.50	0	0.00	360.50	4	1,407	0.28%
2018/07/04	0	0.00	2	360.00	357.00	-2	1,413	-0.14%
2018/06/26	0	0.00	2	341.50	347.00	-2	1,496	-0.13%
2018/06/22	2	345.50	0	0.00	345.50	2	1,523	0.13%
2018/06/11	2	358.50	0	0.00	354.50	2	1,565	0.13%
2018/06/08	0	0.00	3	360.50	369.00	-3	1,541	-0.19%
2018/05/17	3	380.50	1	380.00	380.00	2	1,546	0.13%
2018/05/14	0	0.00	4	372.50	372.50	-4	1,567	-0.26%
2018/05/11	1	366.00	1	367.00	367.00	0	1,576	0.00%
2018/05/10	0	0.00	6	372.50	370.00	-6	1,564	-0.38%
2018/05/08	0	0.00	14	364.86	360.00	-14	1,532	-0.91%
2018/05/07	2	343.00	0	0.00	342.50	2	1,468	0.14%
2018/05/04	4	331.50	0	0.00	333.00	4	1,450	0.28%
2018/04/30	6	359.50	0	0.00	359.50	6	1,392	0.43%
2018/04/24	4	346.75	0	0.00	353.50	4	1,470	0.27%
2018/04/23	8	357.00	1	359.50	354.50	7	1,463	0.48%
2018/04/20	1	365.00	1	361.00	366.00	0	1,460	0.00%
2018/04/19	0	0.00	9	369.00	365.00	-9	1,481	-0.61%
2018/04/17	8	363.00	0	0.00	359.00	8	1,449	0.55%
2018/04/16	0	0.00	3	375.00	373.00	-3	1,446	-0.21%
2018/04/13	0	0.00	3	374.50	370.00	-3	1,447	-0.21%
2018/04/12	1	375.50	0	0.00	375.50	1	1,448	0.07%
2018/04/10	1	362.00	0	0.00	368.00	1	1,427	0.07%
2018/03/21	3	341.17	3	344.67	346.00	0	1,291	0.00%
2018/03/19	0	0.00	0.1	321.00	321.00	-0.1	1,248	0.00%
2018/03/08	0	0.00	1	315.00	319.50	-1	1,485	-0.07%
2018/03/07	0	0.00	1	314.50	314.00	-1	1,520	-0.07%
2018/03/06	0	0.00	1	313.50	314.00	-1	1,541	-0.06%
2018/02/21	0	0.00	1	310.00	311.00	-1	1,744	-0.06%
2018/02/09	0	0.00	9	299.00	305.00	-9	1,743	-0.52%
2018/02/08	1	291.00	0	0.00	291.00	1	1,715	0.06%
2018/02/06	5	275.50	0	0.00	272.50	5	1,752	0.29%
2018/02/05	3	283.67	0	0.00	285.50	3	1,810	0.17%
2018/01/24	1	308.50	0	0.00	308.50	1	2,002	0.05%
2018/01/19	17	306.65	0	0.00	305.50	17	1,988	0.85%
2018/01/18	1	311.00	4	305.63	312.00	-3	1,990	-0.15%
2018/01/17	0	0.00	1	298.50	299.50	-1	1,945	-0.05%
2018/01/10	0	0.00	3	300.00	294.00	-3	1,972	-0.15%
2018/01/08	4	290.88	0	0.00	293.50	4	1,989	0.20%
2018/01/04	3	301.83	0	0.00	301.00	3	1,994	0.15%