葡萄王 (1707)-陽信-石牌券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
154.0
漲跌
▲1.0
漲幅
+0.65%
成交量
172張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	154.50	0	0.00	155.00	1	300	0.33%
2024/06/20	1	156.00	0	0.00	155.00	1	313	0.32%
2024/06/18	1	161.50	0	0.00	162.00	1	298	0.33%
2024/06/14	0	0.00	1	162.00	162.00	-1	291	-0.34%
2024/06/13	0	0.00	1	162.00	161.50	-1	286	-0.35%
2024/05/16	1	159.00	0	0.00	159.50	1	303	0.33%
2024/05/13	0	0.00	1	161.00	162.00	-1	300	-0.33%
2024/03/19	0	0.00	0.1	155.00	155.00	-0.1	251	-0.03%
2024/03/15	1	154.50	0	0.00	154.50	1	254	0.39%
2024/03/04	1	156.50	0	0.00	155.00	1	260	0.38%
2024/03/01	0	0.00	2	156.50	156.50	-2	256	-0.78%
2024/02/29	1	156.00	0	0.00	155.00	1	260	0.38%
2024/02/16	1	152.50	0	0.00	153.00	1	255	0.39%
2024/01/31	2	152.75	0	0.00	152.50	2	251	0.80%
2024/01/09	0	0.00	1	157.00	155.50	-1	275	-0.36%
2023/12/14	1	153.00	0	0.00	153.50	1	273	0.37%
2023/12/12	1	154.00	0	0.00	154.00	1	273	0.37%
2023/12/06	1	153.50	0	0.00	153.50	1	266	0.38%
2023/11/30	0.2	154.50	0	0.00	153.50	0.2	288	0.07%
2023/11/27	1	155.00	0	0.00	154.00	1	284	0.35%
2023/11/24	0.1	155.50	0	0.00	156.50	0.1	279	0.05%
2023/10/20	0.2	149.00	0	0.00	150.00	0.2	427	0.05%
2023/10/11	1	149.50	0	0.00	150.50	1	423	0.24%
2023/09/13	0.2	157.00	0	0.00	155.50	0.2	404	0.05%
2023/09/07	0.1	161.00	0	0.00	159.00	0.1	404	0.03%
2023/09/06	0.1	154.00	0	0.00	153.50	0.1	386	0.02%
2023/09/05	0	0.00	1	154.50	153.50	-1	387	-0.26%
2023/08/25	0.1	152.00	0	0.00	151.50	0.1	390	0.03%
2023/08/22	1.1	153.50	0	0.00	152.00	1.1	381	0.28%
2023/08/21	1	155.00	0	0.00	155.00	1	372	0.27%
2023/08/18	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/16	1	157.00	0	0.00	157.00	1	367	0.27%
2023/08/15	1	161.50	0	0.00	159.00	1	370	0.28%
2023/08/14	1	162.50	0	0.00	161.50	1	365	0.27%
2023/08/11	0.1	166.50	0	0.00	165.50	0.1	362	0.04%
2023/07/26	1	188.00	0	0.00	183.50	1	341	0.29%
2023/07/07	0	164.00	0	0.00	162.50	0	309	0.01%
2023/06/14	1	175.50	0	0.00	175.50	1	361	0.28%
2023/04/13	1	184.00	1	186.00	186.00	0	728	0.00%
2023/03/29	0	0.00	10	175.50	180.50	-10	845	-1.18%
2023/03/28	0	0.00	30	175.42	175.50	-30	853	-3.52%
2023/03/27	0	0.00	48	175.08	176.00	-48	870	-5.52%
2023/03/24	0	0.00	7	175.00	175.00	-7	874	-0.80%
2023/03/16	0	0.00	10	177.50	176.50	-10	978	-1.02%
2023/03/01	0	0.00	1	184.50	184.50	-1	1,055	-0.09%
2023/02/21	0	0.00	1	176.00	176.00	-1	986	-0.10%
2023/02/09	0	0.00	5	174.40	172.50	-5	969	-0.52%
2023/02/08	0	0.00	3	175.50	176.00	-3	964	-0.31%
2023/02/06	11	174.82	3	175.33	174.00	8	938	0.85%
2023/02/02	1	172.00	1	172.50	172.50	0	912	0.00%
2023/01/16	0	0.00	3	164.67	165.00	-3	837	-0.36%
2023/01/12	4	158.25	3	156.17	159.00	1	821	0.12%
2023/01/11	1	162.50	0	0.00	162.00	1	801	0.12%
2023/01/04	1	168.50	0	0.00	168.50	1	765	0.13%
2023/01/03	1	167.50	1	169.00	168.00	0	758	0.00%
2022/12/30	1	165.50	1	168.00	168.00	0	743	0.00%
2022/12/29	3	167.50	5	166.80	166.50	-2	716	-0.28%
2022/12/28	0	0.00	1	164.00	163.50	-1	675	-0.15%
2022/12/22	2	161.00	1	162.50	162.50	1	627	0.16%
2022/12/21	5	163.50	5	162.50	161.50	0	610	0.00%
2022/12/15	1	157.00	0	0.00	157.00	1	542	0.18%
2022/12/14	1	160.00	1	158.50	158.00	0	536	0.00%
2022/12/13	0	0.00	1	165.00	159.50	-1	520	-0.19%
2022/12/09	1	160.50	0	0.00	161.00	1	456	0.22%
2022/12/08	0	160.00	0	0.00	159.50	0	434	0.00%
2022/12/07	3	160.33	0	0.00	160.00	3	410	0.73%
2022/12/06	0	0.00	1	162.00	161.00	-1	367	-0.27%
2022/11/30	0	0.00	1	141.00	141.50	-1	201	-0.50%
2022/11/07	1	123.50	1	124.00	124.00	0	230	0.00%
2022/10/26	1	121.00	2	122.00	121.00	-1	224	-0.45%
2022/10/20	0	127.00	0	0.00	127.00	0	217	0.01%
2022/10/18	0	127.50	0	0.00	129.50	0	226	0.01%
2022/10/17	0	128.00	0	0.00	128.50	0	223	0.01%
2022/09/22	0	138.00	0	0.00	138.00	0	214	0.02%
2022/09/08	0	0.00	1	144.50	146.50	-1	204	-0.49%
2022/08/31	3	150.33	2.1	150.94	149.00	1	194	0.49%
2022/08/26	0	141.00	0	0.00	142.00	0	165	0.02%
2022/08/24	0.1	135.50	0	0.00	137.00	0.1	166	0.03%
2022/08/18	0.1	135.25	0	0.00	137.50	0.1	166	0.06%
2022/08/02	3	130.00	0	0.00	130.00	3	166	1.81%
2022/08/01	0	0.00	1	131.00	132.00	-1	164	-0.61%
2022/07/26	0	0.00	2	135.00	137.50	-2	158	-1.26%
2022/07/22	3	128.50	0	0.00	129.00	3	148	2.02%
2022/07/20	1	129.00	0	0.00	129.50	1	147	0.68%
2022/07/19	4	129.50	0	0.00	130.00	4	146	2.73%
2022/07/18	3	129.50	0	0.00	130.50	3	148	2.02%
2022/07/15	4	129.50	0	0.00	130.00	4	148	2.69%
2022/07/13	4	129.00	0	0.00	130.00	4	150	2.66%
2022/07/12	3	129.50	0	0.00	129.50	3	149	2.01%
2022/07/11	6	130.75	0	0.00	131.00	6	148	4.03%
2022/07/07	3	131.00	0	0.00	131.50	3	153	1.96%
2022/07/06	1	131.00	0	0.00	131.50	1	152	0.66%
2022/07/01	2	131.00	0	0.00	131.00	2	153	1.31%
2022/06/28	0	0.00	1	135.00	135.00	-1	151	-0.66%
2022/06/16	1	139.50	0	0.00	138.50	1	166	0.60%
2022/06/14	0	0.00	2	142.00	143.50	-2	166	-1.20%
2022/05/23	1	140.50	0	0.00	141.00	1	234	0.43%
2022/05/12	8	139.69	0	0.00	138.50	8	277	2.89%
2022/05/10	3	141.00	0	0.00	142.50	3	277	1.08%
2022/03/10	1	147.50	0	0.00	147.50	1	241	0.41%
2022/03/04	3	150.00	0	0.00	151.00	3	220	1.36%
2022/02/25	4	152.63	0	0.00	152.00	4	202	1.98%
2022/02/23	1	154.00	0	0.00	154.00	1	184	0.54%
2022/01/21	1	156.50	0	0.00	156.00	1	115	0.87%
2022/01/19	2	157.00	0	0.00	157.50	2	108	1.84%
2022/01/13	2	159.50	0	0.00	159.00	2	102	1.95%
2022/01/11	2	160.00	0	0.00	160.50	2	94	2.11%
2022/01/04	2	160.00	0	0.00	160.50	2	81	2.44%
2021/12/30	2	160.50	0	0.00	160.00	2	78	2.56%
2021/12/28	3	160.00	0	0.00	161.00	3	76	3.92%
2021/12/24	4	160.25	0	0.00	160.50	4	76	5.20%
2021/12/23	2	160.50	0	0.00	161.00	2	75	2.67%
2021/12/22	0	0.00	1	161.00	161.00	-1	75	-1.33%
2021/12/20	2	160.50	0	0.00	160.50	2	74	2.67%
2021/12/17	4	160.75	0	0.00	161.50	4	73	5.44%
2021/12/16	3	161.17	0	0.00	161.00	3	72	4.16%
2021/11/15	0	0.00	1	162.00	162.50	-1	73	-1.36%
2021/11/10	2	160.00	0	0.00	160.00	2	76	2.60%
2021/11/09	4	160.13	0	0.00	160.50	4	79	5.05%
2021/11/05	3	160.50	0	0.00	160.50	3	81	3.68%
2021/11/03	2	161.00	0	0.00	160.50	2	83	2.40%
2021/10/18	2	160.00	0	0.00	160.00	2	104	1.91%
2021/10/13	3	160.00	0	0.00	159.50	3	110	2.71%
2021/10/12	5	160.30	0	0.00	160.50	5	111	4.49%
2021/10/08	2	160.50	0	0.00	161.50	2	111	1.79%
2021/10/06	2	160.50	0	0.00	160.50	2	117	1.71%
2021/10/04	0	0.00	1	161.00	161.00	-1	121	-0.83%
2021/10/01	4	160.63	1	161.00	159.50	3	121	2.46%
2021/09/29	1	162.00	0	0.00	161.50	1	121	0.82%
2021/09/28	0	0.00	1	163.00	163.00	-1	121	-0.82%
2021/09/23	1	161.50	0	0.00	161.50	1	123	0.81%
2021/07/29	0	0.00	1	171.00	171.50	-1	198	-0.50%
2021/06/25	0	0.00	1	175.00	175.00	-1	215	-0.46%
2021/06/09	1	168.50	0	0.00	168.00	1	225	0.44%
2021/06/01	0	0.00	2	169.75	171.50	-2	224	-0.89%
2021/05/19	1	164.00	0	0.00	164.00	1	223	0.45%
2021/05/18	1	163.50	1	165.00	166.50	0	219	0.00%
2021/05/14	0	0.00	1	168.00	168.50	-1	216	-0.46%
2021/05/13	1	167.50	0	0.00	167.00	1	213	0.47%
2021/05/12	1	168.00	0	168.00	167.50	1	212	0.47%
2021/05/11	0	0.00	0.1	171.50	171.00	-0.1	207	-0.04%
2021/05/06	1	172.50	0	0.00	172.00	1	211	0.47%
2021/05/04	0	0.00	0.1	175.00	172.50	-0.1	213	-0.02%
2021/04/26	0	0.00	0.1	178.00	176.50	-0.1	228	-0.04%
2021/04/16	0.1	180.00	0	0.00	179.50	0.1	234	0.06%
2021/03/17	0	0.00	2	181.50	181.00	-2	277	-0.72%
2021/03/16	1	178.50	0	0.00	179.00	1	290	0.34%
2021/03/15	0	179.00	0	0.00	179.00	0	293	0.00%
2021/02/23	0	0.00	1	178.50	179.00	-1	420	-0.24%
2021/02/22	0	0.00	10	177.50	177.50	-10	421	-2.37%
2021/02/17	0	0.00	1	175.50	175.00	-1	427	-0.23%
2021/02/04	0	0.00	1	173.50	173.00	-1	427	-0.23%
2021/02/03	0	0.00	2	173.25	173.50	-2	432	-0.46%
2021/02/02	2	171.25	0	0.00	171.50	2	435	0.46%
2021/02/01	0	0.00	1	171.00	171.50	-1	433	-0.23%
2021/01/26	0	0.00	1	175.50	173.00	-1	433	-0.23%
2021/01/22	3	172.33	0	0.00	172.50	3	432	0.69%
2021/01/20	2	175.00	0	0.00	174.50	2	425	0.47%
2021/01/18	2	175.75	1	175.50	175.50	1	420	0.24%
2021/01/14	1	179.00	0	0.00	179.00	1	426	0.23%
2021/01/13	0	0.00	1	182.00	180.50	-1	428	-0.23%
2021/01/12	0	0.00	3	179.50	179.00	-3	426	-0.70%
2021/01/08	1	179.50	0	0.00	181.00	1	432	0.23%
2021/01/04	0	0.00	1	179.50	181.00	-1	434	-0.23%
2020/12/31	0	0.00	2	178.00	177.50	-2	433	-0.46%
2020/12/29	1	176.50	0	0.00	177.00	1	435	0.23%
2020/12/22	1	175.50	0	0.00	175.50	1	450	0.22%
2020/12/18	2	176.50	0	0.00	176.00	2	455	0.44%
2020/12/15	0	0.00	1	180.00	178.50	-1	443	-0.23%
2020/12/14	1	180.00	0	0.00	180.00	1	441	0.23%
2020/12/11	1	182.00	0	0.00	178.50	1	441	0.23%
2020/11/30	3	182.00	0	0.00	181.00	3	349	0.86%
2020/11/24	0	0.00	1	168.00	167.50	-1	271	-0.37%
2020/11/17	1	168.00	0	0.00	168.00	1	269	0.37%
2020/10/29	0	0.00	1	166.50	167.00	-1	292	-0.34%
2020/10/22	1	163.50	0	0.00	165.50	1	278	0.36%
2020/09/22	0	0.00	1	179.50	179.50	-1	288	-0.35%
2020/09/07	0.1	180.00	0	0.00	178.00	0.1	420	0.01%
2020/08/20	1	178.00	0	0.00	178.50	1	498	0.20%
2020/07/17	1	186.50	0	0.00	186.00	1	611	0.16%
2020/07/15	0	0.00	3	187.00	186.50	-3	617	-0.49%
2020/07/13	10	188.50	0	0.00	188.50	10	622	1.61%
2020/07/10	0	0.00	1	188.00	187.50	-1	636	-0.16%
2020/07/09	0.1	190.50	0	0.00	190.00	0.1	634	0.01%
2020/07/08	1	191.00	1	190.50	190.50	0	637	0.00%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/06/24	2	191.75	0	0.00	191.00	2	677	0.30%
2020/06/23	0	0.00	1	197.00	198.00	-1	674	-0.15%
2020/06/18	1	195.50	1	197.00	195.50	0	688	0.00%
2020/06/16	2	196.25	0	0.00	196.00	2	693	0.29%
2020/06/10	2	200.00	0	0.00	200.00	2	738	0.27%
2020/06/08	1	197.00	0	0.00	200.00	1	815	0.12%
2020/06/05	0	0.00	2	194.25	195.00	-2	859	-0.23%
2020/06/04	2	193.00	0	0.00	192.50	2	878	0.23%
2020/06/03	0	0.00	1	193.00	193.00	-1	911	-0.11%
2020/06/02	1	191.50	0	0.00	191.50	1	943	0.11%
2020/06/01	0	0.00	2	192.25	193.50	-2	967	-0.21%
2020/05/28	1	189.50	0	0.00	189.50	1	1,000	0.10%
2020/05/27	1	192.00	0	0.00	192.00	1	1,021	0.10%
2020/05/26	0	0.00	1	193.00	193.00	-1	1,049	-0.10%
2020/05/21	1	191.00	1	193.50	191.50	0	1,154	0.00%
2020/05/20	1	192.00	2	193.50	191.50	-1	1,169	-0.09%
2020/05/19	1	192.50	1	194.00	192.50	0	1,222	0.00%
2020/05/18	1	192.00	1	193.50	192.00	0	1,271	0.00%
2020/05/15	2	192.50	1	193.00	192.00	1	1,273	0.08%
2020/05/13	1	193.00	0	0.00	194.50	1	1,268	0.08%
2020/04/16	1	195.00	1	196.00	195.00	0	1,147	0.00%
2020/04/15	1	193.00	1	194.00	198.00	0	1,140	0.00%
2020/04/13	0	0.00	2	191.00	191.00	-2	1,119	-0.18%
2020/04/10	0	0.00	1	193.50	192.50	-1	1,114	-0.09%
2020/04/09	0	0.00	2	193.50	195.50	-2	1,105	-0.18%
2020/04/08	2	199.00	0	0.00	195.50	2	1,100	0.18%
2020/03/31	0	0.00	2	194.75	197.00	-2	1,071	-0.19%
2020/03/30	2	193.50	0	0.00	193.50	2	1,058	0.19%
2020/03/20	1	188.00	0	0.00	185.50	1	968	0.10%
2020/03/19	0	0.00	2	189.00	183.50	-2	948	-0.21%
2020/03/18	0	0.00	0	203.50	203.50	0	921	0.00%
2020/03/16	1	212.00	1	215.00	210.00	0	881	0.00%
2020/03/12	2	221.25	1	218.50	218.50	1	802	0.12%
2020/03/11	3	231.67	2	231.50	225.00	1	755	0.13%
2020/03/09	1	228.00	0	0.00	222.00	1	660	0.15%
2020/03/05	0	0.00	1	219.50	223.00	-1	590	-0.17%
2020/03/03	0	0.00	1	222.00	222.50	-1	558	-0.18%
2020/03/02	1	222.00	1	220.50	219.00	0	527	0.00%
2020/02/27	0	0.00	1	220.00	220.00	-1	493	-0.20%
2020/02/26	1	217.00	2	218.00	217.00	-1	465	-0.21%
2020/02/25	1	212.50	1	214.50	216.00	0	436	0.00%
2020/02/24	2	215.50	2	216.00	210.50	0	386	0.00%
2020/02/21	0	0.00	1	213.00	212.00	-1	355	-0.28%
2020/02/20	1	209.00	0	0.00	214.00	1	351	0.28%
2020/02/19	0	0.00	1	205.50	205.00	-1	300	-0.33%
2020/02/18	0	0.00	1	191.00	192.00	-1	248	-0.40%
2020/02/17	1	188.50	1	189.50	189.00	0	244	0.00%
2020/02/12	1	188.50	1	190.00	188.50	0	239	0.00%
2020/02/11	2	189.00	1	191.00	188.50	1	238	0.42%
2020/02/07	1	189.50	0	0.00	189.00	1	243	0.41%
2020/02/05	0	0.00	1	192.50	193.50	-1	248	-0.40%
2020/02/03	1	189.00	1	193.00	189.50	0	249	0.00%
2020/01/31	1	191.00	1	193.50	192.00	0	245	0.00%
2020/01/30	1	193.00	1	196.00	192.00	0	243	0.00%
2019/12/27	1	193.50	0	0.00	194.00	1	232	0.43%
2019/11/07	0	0.00	1	188.50	187.50	-1	271	-0.37%
2019/11/06	0	0.00	1	188.50	188.00	-1	267	-0.37%
2019/11/05	1	187.00	1	189.00	188.00	0	263	0.00%
2019/11/04	0	0.00	1	188.50	188.50	-1	262	-0.38%
2019/11/01	1	187.50	0	0.00	187.50	1	258	0.39%
2019/10/29	1	187.50	0	0.00	188.00	1	274	0.36%
2019/10/25	0	0.00	1	190.00	190.00	-1	286	-0.35%
2019/10/24	1	187.00	1	188.50	189.50	0	285	0.00%
2019/10/22	0	0.00	1	188.50	187.50	-1	288	-0.35%
2019/10/18	1	187.00	0	0.00	187.00	1	292	0.34%
2019/10/14	1	187.50	0	0.00	187.50	1	286	0.35%
2019/10/09	0	0.00	1	188.00	189.00	-1	286	-0.35%
2019/10/03	1	186.50	0	0.00	186.50	1	304	0.33%
2019/10/02	0	0.00	1	187.50	188.00	-1	308	-0.32%
2019/09/27	1	185.50	0	0.00	185.00	1	311	0.32%
2019/09/23	0	0.00	1	185.00	187.50	-1	340	-0.29%
2019/09/19	0	0.00	1	185.50	186.00	-1	358	-0.28%
2019/09/18	1	184.50	0	0.00	184.50	1	355	0.28%
2019/09/09	1	188.00	0	0.00	187.50	1	361	0.28%
2019/09/06	1	189.00	1	190.50	189.50	0	359	0.00%
2019/09/05	1	189.50	0	0.00	189.00	1	359	0.28%
2019/08/23	1	189.50	0	0.00	188.50	1	354	0.28%
2019/08/20	0	0.00	1	189.00	189.50	-1	368	-0.27%
2019/08/16	1	187.00	0	0.00	187.00	1	367	0.27%
2019/08/15	1	186.00	1	188.00	187.00	0	371	0.00%
2019/08/14	0	0.00	1	189.50	187.50	-1	374	-0.27%
2019/08/12	1	189.00	0	0.00	187.50	1	375	0.27%
2019/08/06	1	186.00	2	190.50	190.50	-1	374	-0.27%
2019/07/31	2	192.50	1	191.50	193.50	1	380	0.26%
2019/07/30	1	198.00	0	0.00	197.50	1	378	0.26%
2019/07/29	1	199.00	0	0.00	199.50	1	379	0.26%
2019/07/25	1	201.00	0	0.00	200.50	1	392	0.26%
2019/07/15	0	0.00	1	203.00	203.00	-1	442	-0.23%
2019/07/12	1	201.50	1	202.50	201.00	0	442	0.00%
2019/07/11	1	202.00	0	0.00	201.50	1	436	0.23%
2019/07/05	1	207.00	0	0.00	208.00	1	437	0.23%
2019/07/03	0	0.00	1	206.50	206.50	-1	443	-0.23%
2019/06/27	1	203.50	0	0.00	201.50	1	418	0.24%
2019/05/23	0	0.00	2	217.75	217.00	-2	426	-0.47%
2019/05/22	0	0.00	1	219.50	216.50	-1	450	-0.22%
2019/05/13	0	0.00	2	216.00	216.50	-2	472	-0.42%
2019/05/07	0	0.00	1	217.50	219.00	-1	464	-0.22%
2019/05/06	0	0.00	1	215.50	213.00	-1	465	-0.21%
2019/05/02	1	211.00	0	0.00	212.00	1	462	0.22%
2019/04/30	1	215.00	0	0.00	214.50	1	468	0.21%
2019/04/29	4	218.25	0	0.00	216.00	4	477	0.84%
2019/04/26	0	0.00	1	212.00	214.00	-1	470	-0.21%
2019/04/15	0	0.00	1	206.00	204.50	-1	531	-0.19%
2019/04/11	0	0.00	1	206.00	203.00	-1	549	-0.18%
2019/04/02	1	198.00	0	0.00	199.50	1	539	0.19%
2019/03/26	2	200.00	0	0.00	202.00	2	498	0.40%
2019/03/13	0	0.00	0	207.00	207.00	0	478	0.00%
2019/03/05	0	0.00	1	210.00	211.00	-1	493	-0.20%
2019/02/15	1	210.00	2	205.75	206.00	-1	414	-0.24%
2019/02/13	1	208.50	0	0.00	205.50	1	408	0.25%
2019/01/25	0	0.00	1	210.50	208.00	-1	391	-0.26%
2019/01/14	0	0.00	2	202.50	201.50	-2	325	-0.61%
2019/01/11	0	0.00	9	198.00	200.50	-9	322	-2.79%
2019/01/10	1	191.50	0	0.00	191.00	1	305	0.33%
2019/01/09	0	0.00	1	191.50	190.50	-1	298	-0.34%
2019/01/04	0	0.00	1	177.50	179.50	-1	276	-0.36%
2019/01/02	2	187.00	0	0.00	186.00	2	260	0.77%
2018/12/28	1	188.00	2	190.25	190.50	-1	259	-0.39%
2018/12/26	0	188.00	0	0.00	187.00	0	260	0.01%
2018/12/22	0	0.00	1	189.50	188.50	-1	263	-0.38%
2018/12/21	1	188.50	0	0.00	188.00	1	271	0.37%
2018/12/18	1	188.50	0	0.00	188.00	1	278	0.36%
2018/12/17	0	0.00	1	190.00	189.50	-1	279	-0.36%
2018/12/14	1	188.50	0	0.00	188.50	1	282	0.35%
2018/12/12	1	189.50	1	192.00	192.00	0	288	0.00%
2018/12/10	0	0.00	1	189.00	189.00	-1	301	-0.33%
2018/12/03	0	0.00	1	201.50	202.00	-1	330	-0.30%
2018/11/29	1	197.00	0	0.00	197.00	1	332	0.30%
2018/11/22	0	0.00	1	188.00	187.50	-1	370	-0.27%
2018/11/14	1	189.00	1	189.50	189.50	0	378	0.00%
2018/11/13	0	0.00	1	189.50	192.00	-1	385	-0.26%
2018/11/12	1	191.50	1	194.00	189.50	0	390	0.00%
2018/11/08	1	192.00	1	195.00	192.50	0	407	0.00%
2018/11/07	1	190.50	1	193.00	192.50	0	428	0.00%
2018/11/02	1	194.50	0	0.00	193.50	1	453	0.22%
2018/11/01	0	0.00	1	197.00	196.00	-1	455	-0.22%
2018/10/31	1	195.50	0	0.00	195.00	1	460	0.22%
2018/10/22	0	0.00	1	196.00	195.50	-1	477	-0.21%
2018/10/19	1	189.50	0	0.00	191.00	1	480	0.21%
2018/10/17	1	198.50	0	0.00	193.50	1	481	0.21%
2018/10/02	3	211.50	0	0.00	211.00	3	601	0.50%
2018/09/28	0	0.00	1	215.50	214.50	-1	611	-0.16%
2018/09/05	1	211.50	0	0.00	209.00	1	653	0.15%
2018/08/22	1	225.00	0	0.00	222.00	1	725	0.14%
2018/08/20	1	224.50	0	0.00	222.50	1	727	0.14%
2018/08/17	1	229.00	0	0.00	227.50	1	729	0.14%
2018/08/14	1	225.00	1	225.00	225.00	0	736	0.00%
2018/08/13	2	231.00	0	0.00	230.00	2	721	0.28%
2018/08/10	2	237.00	0	0.00	236.00	2	718	0.28%
2018/08/08	1	240.00	0	0.00	240.00	1	752	0.13%
2018/07/27	2	245.00	0	0.00	240.00	2	823	0.24%
2018/07/11	1	233.00	6	231.50	239.00	-5	822	-0.61%
2018/07/10	4	226.50	0	0.00	226.50	4	800	0.50%
2018/06/12	0	0.00	1	229.00	228.50	-1	964	-0.10%
2018/06/07	0	0.00	2	236.00	235.00	-2	992	-0.20%
2018/06/01	0	0.00	1	239.00	244.00	-1	1,135	-0.09%
2018/05/31	1	232.00	0	0.00	231.00	1	1,111	0.09%
2018/05/30	1	230.00	0	0.00	229.00	1	1,104	0.09%
2018/05/18	1	227.50	1	232.50	232.50	0	1,109	0.00%
2018/05/17	1	229.50	1	231.50	225.50	0	1,099	0.00%
2018/05/16	1	233.00	0	0.00	233.50	1	1,079	0.09%
2018/05/15	1	233.50	2	237.00	237.50	-1	1,078	-0.09%
2018/05/14	1	232.00	0	0.00	232.50	1	1,081	0.09%
2018/04/24	1	257.00	0	0.00	257.00	1	1,047	0.10%
2018/04/23	0	0.00	1	270.00	265.00	-1	1,045	-0.10%
2018/04/19	1	271.00	2	270.50	267.00	-1	1,044	-0.10%
2018/04/18	0	0.00	1	259.00	259.50	-1	1,028	-0.10%
2018/04/17	1	258.50	0	0.00	255.50	1	1,087	0.09%
2018/04/13	0	0.00	1	265.50	262.00	-1	1,099	-0.09%
2018/04/12	1	264.00	0	0.00	261.00	1	1,112	0.09%
2018/04/10	2	265.00	0	0.00	265.00	2	1,113	0.18%
2018/04/09	1	261.50	5	263.20	263.00	-4	1,139	-0.35%
2018/03/29	5	257.00	3	257.50	256.00	2	1,155	0.17%
2018/03/28	0	0.00	1	249.00	250.00	-1	1,134	-0.09%
2018/03/21	1	248.50	1	245.00	245.00	0	1,146	0.00%
2018/03/19	3	244.83	0	0.00	243.00	3	1,163	0.26%
2018/03/14	1	241.50	0	0.00	244.00	1	1,173	0.09%
2018/03/09	0	0.00	1	232.00	239.00	-1	1,267	-0.08%
2018/03/07	1	228.50	2	227.50	229.00	-1	1,287	-0.08%
2018/02/23	0	0.00	3	211.00	208.50	-3	1,295	-0.23%
2018/02/22	0	0.00	2	204.25	207.00	-2	1,287	-0.16%
2018/02/06	0	0.00	3	204.50	197.50	-3	1,256	-0.24%
2018/02/02	1	211.50	2	211.75	211.50	-1	1,240	-0.08%
2018/01/29	3	216.00	0	0.00	208.50	3	1,249	0.24%
2018/01/25	2	221.00	0	0.00	218.50	2	1,226	0.16%
2018/01/23	2	215.50	2	218.00	217.00	0	1,207	0.00%
2018/01/12	0	0.00	2	214.50	212.00	-2	1,193	-0.17%
2018/01/11	2	211.00	0	0.00	215.50	2	1,194	0.17%
2018/01/09	1	221.50	0	0.00	220.00	1	1,130	0.09%
2018/01/08	3	220.67	2	221.50	220.00	1	1,117	0.09%
2018/01/04	0	0.00	5	217.00	219.00	-5	1,091	-0.46%
2018/01/03	2	216.00	4	217.00	216.50	-2	1,074	-0.19%