花仙子 (1730)-陽信-石牌券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.2
漲跌
▼0.1
漲幅
-0.18%
成交量
22張
產業
上市化學類股▲0.91%
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	56.30	0	0.00	56.30	1	25	3.98%
2024/03/21	0	0.00	2	56.50	56.60	-2	24	-8.25%
2024/03/20	1	56.40	0	0.00	56.50	1	23	4.20%
2024/03/14	1	56.40	0	0.00	56.40	1	23	4.30%
2024/02/23	2	56.95	0	0.00	56.90	2	22	8.93%
2024/02/22	1	57.00	0	0.00	56.90	1	23	4.34%
2024/01/24	1	56.90	0	0.00	56.80	1	21	4.59%
2023/12/12	1	57.50	0	0.00	57.70	1	21	4.75%
2023/08/17	1	57.70	0	0.00	57.90	1	26	3.81%
2023/07/31	1	60.70	0	0.00	60.60	1	22	4.39%
2022/02/17	5	63.60	0	0.00	63.60	5	47	10.59%
2022/01/06	1	63.40	0	0.00	63.30	1	32	3.12%
2021/07/05	0	0.00	1	68.50	68.90	-1	296	-0.34%
2021/06/25	1	68.00	0	0.00	68.10	1	293	0.34%
2021/06/18	0	0.00	0	68.80	68.70	0	285	0.00%
2021/06/11	1	68.70	0	0.00	68.90	1	278	0.36%
2021/06/10	0	0.00	0	69.30	69.00	0	277	0.00%
2021/06/09	0	0.00	0	69.40	68.90	0	276	-0.01%
2021/06/01	1	69.10	0	0.00	69.20	1	273	0.37%
2021/05/21	11	70.21	11	70.00	70.20	0	257	0.00%
2021/05/19	1	70.10	0	0.00	70.10	1	253	0.40%
2021/05/13	19	73.43	19	72.52	71.30	0	153	0.00%
2021/05/12	2	71.80	2	70.71	70.80	0	123	-0.01%
2021/04/16	2	71.40	0	0.00	71.30	2	100	1.99%
2021/04/12	1	71.20	0	0.00	71.20	1	103	0.97%
2021/03/10	0	0.00	1	71.90	72.00	-1	101	-0.99%
2021/02/26	0	0.00	1	70.70	70.30	-1	92	-1.08%
2021/02/02	1	69.00	0	0.00	68.70	1	87	1.14%
2021/01/20	1	69.80	0	0.00	69.60	1	80	1.25%
2020/10/13	0	0.00	1	73.80	73.40	-1	100	-0.99%
2020/10/12	0	0.00	1	73.20	73.00	-1	98	-1.01%
2020/08/19	1	71.30	0	0.00	71.30	1	211	0.47%
2020/08/18	0	0.00	3	72.40	72.20	-3	211	-1.42%
2020/08/14	3	71.83	0	0.00	71.90	3	213	1.40%
2020/06/03	0	0.00	5	76.50	76.70	-5	545	-0.92%
2020/06/02	0	0.00	1	75.40	75.30	-1	543	-0.18%
2020/05/28	1	73.90	0	0.00	73.90	1	560	0.18%
2020/05/27	1	74.20	1	74.30	74.70	0	565	0.00%
2020/05/07	0	0.00	1	70.50	70.10	-1	841	-0.12%
2020/05/06	1	69.90	2	70.25	69.10	-1	943	-0.11%
2020/04/30	1	64.70	0	0.00	64.80	1	1,142	0.09%
2020/04/29	0	0.00	1	64.30	64.20	-1	1,269	-0.08%
2020/03/26	0	0.00	1	58.80	58.80	-1	1,435	-0.07%
2020/03/25	0	0.00	2	54.20	54.50	-2	1,419	-0.14%
2020/03/19	0	0.00	1	47.80	47.80	-1	1,386	-0.07%
2020/03/18	1	54.20	0	0.00	53.10	1	1,370	0.07%
2020/03/17	2	54.20	0	0.00	54.00	2	1,363	0.15%
2020/03/16	14	58.30	15	56.85	56.60	-1	1,357	-0.07%
2020/03/13	2	55.15	0	0.00	55.60	2	1,333	0.15%
2020/03/10	2	67.80	2	67.15	68.10	0	1,273	0.00%
2020/03/06	0	0.00	1	74.60	73.50	-1	1,237	-0.08%
2020/03/04	10	74.00	10	73.70	73.80	0	1,222	0.00%
2020/03/02	5	72.30	0	0.00	72.20	5	1,200	0.42%
2020/02/25	1	75.80	0	0.00	75.10	1	1,167	0.09%
2020/02/24	0	0.00	1	77.30	76.00	-1	1,149	-0.09%
2020/02/21	15	75.30	27	75.89	75.30	-12	1,107	-1.08%
2020/02/18	0	0.00	1	75.60	74.70	-1	1,059	-0.09%
2020/02/17	23	76.32	22	76.73	75.00	1	1,049	0.10%
2020/02/14	14	74.72	19	74.79	74.40	-5	1,015	-0.49%
2020/02/13	1	73.90	1	73.50	74.80	0	1,000	0.00%
2020/02/12	7	74.46	12	74.81	74.10	-5	982	-0.51%
2020/02/11	9	75.36	6	75.00	75.00	3	961	0.31%
2020/02/10	21	77.81	10	76.05	75.90	11	934	1.18%
2020/02/07	9	76.66	9.1	78.15	77.60	-0.1	854	-0.01%
2020/02/06	3.1	73.16	3	72.87	72.60	0.1	742	0.01%
2020/02/05	1	80.60	1	82.30	78.90	0	657	0.00%
2020/02/04	1	90.40	1	87.80	87.60	0	600	0.00%
2020/02/03	6	93.60	8	95.60	97.30	-2	496	-0.40%
2020/01/31	6	90.28	5	89.66	88.50	1	365	0.27%
2020/01/20	1	77.00	1	77.00	77.30	0	210	0.00%
2020/01/15	0	0.00	1	72.00	71.90	-1	164	-0.61%
2020/01/02	1	75.30	0	0.00	74.70	1	171	0.58%
2019/12/31	0	0.00	2	73.55	73.20	-2	165	-1.21%
2019/11/15	0	0.00	1	72.10	72.10	-1	208	-0.48%
2019/11/01	1	71.70	0	0.00	72.10	1	239	0.42%
2019/10/30	1	72.90	0	0.00	72.90	1	247	0.40%
2019/10/24	1	74.00	0	0.00	74.40	1	257	0.39%
2019/10/22	0	0.00	2	75.40	76.20	-2	256	-0.78%
2019/10/09	0	0.00	1	72.10	72.00	-1	258	-0.39%
2019/10/07	1	72.20	0	0.00	71.20	1	313	0.32%
2019/09/26	1	75.00	0	0.00	74.80	1	321	0.31%
2019/09/24	0	0.00	1	76.40	77.30	-1	323	-0.31%
2019/09/12	12	74.17	0	0.00	74.20	12	338	3.54%
2019/08/15	1	80.90	0	0.00	80.50	1	507	0.20%
2019/08/14	2	82.00	0	0.00	81.80	2	510	0.39%
2019/07/29	0	0.00	2	89.05	88.60	-2	628	-0.32%
2019/07/19	1	87.90	0	0.00	88.30	1	663	0.15%
2019/07/15	0	0.00	1	88.00	87.90	-1	658	-0.15%
2019/07/12	1	84.50	0	0.00	86.00	1	653	0.15%
2019/07/11	1	88.40	0	0.00	88.20	1	625	0.16%
2019/07/05	1	92.80	0	0.00	92.60	1	602	0.17%
2019/06/25	0	0.00	1	91.70	91.40	-1	598	-0.17%
2019/06/24	1	91.90	0	0.00	91.70	1	597	0.17%
2019/06/06	3	89.00	3	88.13	88.50	0	545	0.00%
2019/05/28	1	88.70	0	0.00	89.30	1	503	0.20%
2019/05/27	3	87.97	3	88.77	91.10	0	486	0.00%
2019/05/23	0	0.00	13	83.27	83.00	-13	450	-2.88%
2019/05/22	19	83.14	6	82.60	84.80	13	438	2.97%
2019/05/09	0	0.00	10	76.20	76.70	-10	389	-2.57%
2019/05/07	10	78.80	0	0.00	77.50	10	369	2.71%
2019/03/21	0	0.00	1	70.50	70.50	-1	472	-0.21%
2019/03/11	0	0.00	1	73.00	72.70	-1	591	-0.17%
2019/02/25	0	0.00	1	69.70	69.40	-1	608	-0.16%
2019/02/22	0	0.00	1	69.50	69.40	-1	606	-0.16%
2019/02/18	1	73.80	1	73.70	71.80	0	591	0.00%
2019/02/13	0	0.00	2	65.30	65.30	-2	563	-0.36%
2019/01/25	2	68.15	0	0.00	67.60	2	554	0.36%
2019/01/09	1	64.60	0	0.00	64.60	1	524	0.19%
2018/12/28	0	0.00	2	64.20	64.20	-2	510	-0.40%
2018/12/27	0	0.00	1	62.40	62.50	-1	507	-0.20%
2018/12/25	2	63.80	0	0.00	63.70	2	482	0.41%
2018/12/22	2	68.70	0	0.00	68.20	2	457	0.44%
2018/12/18	1	67.80	0	0.00	66.80	1	372	0.27%
2018/12/14	3	68.63	2	70.50	69.40	1	336	0.30%
2018/12/11	3	61.37	3	62.60	63.20	0	228	0.00%
2018/12/05	0	0.00	2	54.50	55.70	-2	167	-1.20%
2018/12/03	2	55.80	0	0.00	55.90	2	164	1.21%
2018/11/27	0	0.00	1	55.70	55.90	-1	139	-0.72%
2018/09/10	0	50.00	0	0.00	50.10	0	153	0.02%
2018/08/17	0	0.00	10	51.16	51.10	-10	141	-7.06%
2018/08/06	6	54.05	0	0.00	53.70	6	122	4.90%
2018/08/03	5	55.80	0	0.00	55.80	5	118	4.23%
2018/08/01	0	0.00	6	57.17	57.30	-6	114	-5.25%
2018/07/31	4	55.25	0	0.00	55.20	4	108	3.70%
2018/07/30	1	56.20	0	0.00	56.00	1	106	0.94%
2018/07/20	0	0.00	1	55.40	55.10	-1	95	-1.05%
2018/07/19	2	54.45	0	0.00	54.40	2	96	2.08%
2018/07/17	0	0.00	1	59.80	58.10	-1	95	-1.05%
2018/05/14	0	0.00	6	48.30	48.00	-6	117	-5.10%
2018/05/10	2	47.50	0	0.00	47.60	2	117	1.70%
2018/05/08	2	47.70	0	0.00	47.80	2	117	1.70%
2018/05/04	2	47.50	0	0.00	47.50	2	117	1.70%
2018/05/03	1	48.10	0	0.00	48.00	1	116	0.86%