神隆 (1789)-陽信-石牌券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
1,609張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	28.44	5	28.74	28.15	0	1,176	0.00%
2024/04/23	0	0.00	10	27.95	28.00	-10	1,161	-0.86%
2024/04/18	30	27.62	0	0.00	27.65	30	1,128	2.66%
2024/04/16	5	26.95	38	27.09	26.95	-33	1,118	-2.95%
2024/04/15	0	0.00	4	27.70	27.45	-4	1,111	-0.36%
2024/04/12	19	27.49	4	27.60	27.45	15	1,097	1.37%
2024/04/11	0	0.00	3	28.05	28.05	-3	1,069	-0.28%
2024/04/10	5	28.70	13	28.75	28.70	-8	1,040	-0.77%
2024/04/09	7	27.87	0	0.00	27.80	7	985	0.71%
2024/04/08	7	28.26	12	28.41	28.30	-5	962	-0.52%
2024/04/03	39	27.23	5	27.63	27.75	34	919	3.70%
2024/04/01	10	27.50	0	0.00	27.45	10	885	1.13%
2024/03/29	18	28.10	60	27.91	27.65	-42	876	-4.79%
2024/03/28	4	27.75	14	27.83	27.65	-10	821	-1.22%
2024/03/27	12	26.59	0	0.00	26.65	12	699	1.72%
2024/03/26	25	26.06	36	26.10	26.05	-11	689	-1.60%
2024/03/25	35	26.38	0	0.00	26.35	35	685	5.10%
2024/03/20	4	26.70	21	26.70	26.70	-17	661	-2.57%
2024/03/18	20	25.50	0	0.00	25.40	20	607	3.29%
2024/03/14	0	0.00	10	26.00	26.00	-10	580	-1.72%
2024/03/13	0	0.00	41	25.50	25.65	-41	574	-7.13%
2024/03/11	0	0.00	26	25.11	25.35	-26	571	-4.55%
2024/03/08	1	24.30	12	24.75	24.50	-11	560	-1.96%
2024/03/07	0	0.00	13	25.15	25.10	-13	566	-2.30%
2024/02/26	0	0.00	20	25.30	25.35	-20	604	-3.31%
2024/02/19	64	25.64	0	0.00	25.55	64	614	10.42%
2024/02/16	0	0.00	34	25.48	25.55	-34	614	-5.53%
2024/02/15	32	25.28	0	0.00	25.30	32	620	5.16%
2024/02/02	0	0.00	12	25.45	25.45	-12	630	-1.90%
2024/02/01	0	0.00	37	25.26	25.25	-37	641	-5.76%
2024/01/31	10	25.20	20	25.20	25.15	-10	701	-1.43%
2024/01/30	0	0.00	19	25.20	25.20	-19	776	-2.45%
2024/01/29	7	25.42	0	0.00	25.35	7	772	0.91%
2024/01/26	18	25.44	0	0.00	25.40	18	775	2.32%
2024/01/22	0	0.00	9	25.39	25.35	-9	784	-1.15%
2024/01/19	10	25.22	10	25.50	25.35	0	792	0.00%
2024/01/18	1	25.25	1	25.65	25.30	0	798	0.00%
2024/01/17	21	25.68	30	25.55	25.60	-9	789	-1.14%
2024/01/12	0	0.00	2	26.30	26.35	-2	786	-0.25%
2024/01/11	10	26.20	0	0.00	26.25	10	794	1.26%
2024/01/09	10	26.50	0	0.00	26.40	10	803	1.24%
2024/01/03	1	26.10	0	0.00	26.10	1	801	0.12%
2023/12/29	4	26.30	0	0.00	26.40	4	807	0.50%
2023/12/26	10	26.40	10	26.50	26.50	0	810	0.00%
2023/12/25	46	26.14	0	0.00	26.10	46	810	5.67%
2023/12/21	10	26.25	0	0.00	26.05	10	809	1.24%
2023/12/20	10	26.33	7	26.44	26.30	3	799	0.38%
2023/12/18	17	26.37	0	0.00	26.30	17	796	2.13%
2023/12/15	0	0.00	1	26.30	26.30	-1	797	-0.13%
2023/12/13	2	26.00	0	0.00	26.00	2	796	0.25%
2023/12/07	10	26.80	0	0.00	26.60	10	778	1.28%
2023/12/05	7	27.22	3	27.10	26.95	4	778	0.51%
2023/12/04	3	27.20	21	27.26	27.20	-18	776	-2.32%
2023/12/01	1	26.85	15	26.85	26.85	-14	757	-1.85%
2023/11/30	5	26.55	5	26.80	26.45	0	739	0.00%
2023/11/29	12	26.51	12	26.65	26.55	0	729	0.00%
2023/11/28	10	26.38	10	26.53	26.40	0	735	0.00%
2023/11/27	0	0.00	2	27.05	26.60	-2	735	-0.27%
2023/11/24	0	0.00	5	26.20	26.10	-5	710	-0.70%
2023/11/22	0	0.00	18	26.36	26.25	-18	723	-2.49%
2023/11/21	38	26.17	0	0.00	26.20	38	723	5.25%
2023/11/20	12	25.91	0	0.00	26.10	12	726	1.65%
2023/11/17	5	25.92	44	25.97	25.90	-39	725	-5.37%
2023/11/15	0	0.00	19	26.11	26.15	-19	738	-2.57%
2023/11/10	6	25.98	6	25.85	25.85	0	779	0.00%
2023/11/09	1	25.90	0	0.00	25.90	1	777	0.13%
2023/11/08	40	26.23	2	26.08	26.05	38	794	4.78%
2023/11/07	11	27.56	31	27.84	27.45	-20	764	-2.62%
2023/11/06	10	26.45	1	26.65	26.65	9	748	1.20%
2023/11/02	2	26.25	0	0.00	26.40	2	808	0.25%
2023/11/01	2	26.65	2	26.85	26.50	0	824	0.00%
2023/10/31	0	0.00	7	26.76	26.50	-7	835	-0.84%
2023/10/30	1	26.70	18	26.75	26.65	-17	909	-1.87%
2023/10/27	38	26.49	0	0.00	26.45	38	950	4.00%
2023/10/26	8	25.79	0	0.00	25.75	8	984	0.81%
2023/10/25	0	0.00	2	26.70	26.35	-2	1,004	-0.20%
2023/10/24	0	0.00	25	26.30	26.55	-25	1,047	-2.39%
2023/10/23	10	25.95	10	26.04	25.95	0	1,110	0.00%
2023/10/20	16	25.72	15	25.90	25.70	1	1,160	0.09%
2023/10/19	11	26.39	0	0.00	26.25	11	1,223	0.90%
2023/10/18	4	26.83	0	0.00	26.40	4	1,348	0.30%
2023/10/16	11	27.22	26	27.19	27.10	-15	1,829	-0.82%
2023/10/13	2	27.65	0	0.00	27.50	2	2,175	0.09%
2023/10/12	2	27.80	2	27.75	27.80	0	2,282	0.00%
2023/10/11	0	0.00	2	27.73	27.60	-2	2,336	-0.09%
2023/10/06	2	27.60	12	27.75	27.75	-10	2,336	-0.43%
2023/10/05	5	27.65	5	27.75	27.40	0	2,352	0.00%
2023/10/04	3	27.50	3	27.60	27.25	0	2,363	0.00%
2023/10/02	1	27.30	1	27.35	27.35	0	2,425	0.00%
2023/09/20	1	27.40	1	27.40	27.25	0	2,741	0.00%
2023/09/18	0	0.00	10	27.80	27.70	-10	2,772	-0.36%
2023/09/14	20	27.30	0	0.00	27.35	20	2,835	0.71%
2023/09/06	12	27.10	0	0.00	26.95	12	3,084	0.39%
2023/09/05	4	27.30	0	0.00	27.25	4	3,085	0.13%
2023/08/23	2	27.05	0	0.00	27.10	2	3,091	0.06%
2023/08/21	5	26.90	5	27.15	27.20	0	3,100	0.00%
2023/08/18	15	27.78	0	0.00	27.30	15	3,089	0.49%
2023/08/14	5	27.80	0	0.00	28.00	5	3,066	0.16%
2023/08/11	1	28.45	5	28.50	28.55	-4	3,053	-0.13%
2023/08/10	28	29.00	22	28.96	29.05	6	3,039	0.20%
2023/08/09	1	30.75	0	0.00	30.75	1	2,987	0.03%
2023/08/08	11	31.59	0	0.00	30.90	11	2,985	0.37%
2023/08/07	6	31.93	0	0.00	32.10	6	2,970	0.20%
2023/08/04	23	31.71	0	0.00	31.75	23	2,958	0.78%
2023/08/02	36	31.93	0	0.00	31.75	36	2,956	1.22%
2023/07/31	21	31.97	7	32.09	31.85	14	2,875	0.49%
2023/07/28	5	31.30	5	31.60	31.70	0	2,855	0.00%
2023/07/26	7	32.07	0	0.00	31.65	7	2,839	0.25%
2023/07/25	8	32.79	1	32.95	32.80	7	2,850	0.25%
2023/07/24	32	32.01	26.1	32.14	32.10	5.9	2,862	0.21%
2023/07/21	33	31.58	32	31.88	31.50	1	2,801	0.04%
2023/07/20	55	31.72	1	31.20	31.30	54	2,686	2.01%
2023/07/19	11	33.34	9	33.30	33.35	2	2,390	0.08%
2023/07/18	28	34.12	7	34.84	33.70	21	2,213	0.95%
2023/07/17	0	0.00	6	33.08	33.25	-6	1,891	-0.32%
2023/07/14	3	30.20	40	30.16	30.25	-37	1,806	-2.05%
2023/07/13	38	28.82	14	28.90	28.85	24	1,775	1.35%
2023/07/10	0	0.00	6	29.20	29.50	-6	1,849	-0.32%
2023/07/07	2	28.35	0	0.00	28.20	2	1,800	0.11%
2023/07/06	4	28.93	0	0.00	28.70	4	1,783	0.22%
2023/07/05	19	29.38	32	29.57	29.40	-13	1,753	-0.74%
2023/07/04	12	30.00	10	30.40	29.75	2	1,727	0.12%
2023/07/03	12	29.97	0	0.00	29.75	12	1,703	0.70%
2023/06/30	3	30.28	11	30.35	30.25	-8	1,655	-0.48%
2023/06/28	0	0.00	2	29.33	29.40	-2	1,538	-0.13%
2023/06/27	0	0.00	1	29.20	28.75	-1	1,495	-0.07%
2023/06/26	4	29.00	0	0.00	28.75	4	1,481	0.27%
2023/06/21	4	29.06	0	0.00	28.95	4	1,476	0.27%
2023/06/19	0	0.00	1	29.45	29.00	-1	1,410	-0.07%
2023/06/16	0	0.00	24	29.01	28.60	-24	1,356	-1.77%
2023/06/15	0	0.00	2	28.10	28.05	-2	1,274	-0.16%
2023/06/13	0	0.00	1	27.75	27.70	-1	1,214	-0.08%
2023/06/07	0	0.00	2	26.85	26.90	-2	1,164	-0.17%
2023/06/06	2	26.50	0	0.00	26.50	2	1,169	0.17%
2023/06/05	0	0.00	20	26.50	26.55	-20	1,182	-1.69%
2023/06/02	0	0.00	10	26.40	26.25	-10	1,186	-0.84%
2023/05/31	10	26.10	0	0.00	26.05	10	1,196	0.84%
2023/05/30	20	26.10	0	0.00	26.05	20	1,208	1.65%
2023/05/26	5	26.05	0	0.00	26.00	5	1,214	0.41%
2023/05/25	11	26.39	0	0.00	26.30	11	1,210	0.91%
2023/05/24	10	26.60	0	0.00	26.60	10	1,208	0.83%
2023/05/19	2	26.40	0	0.00	26.35	2	1,214	0.16%
2023/05/18	0	0.00	6	26.85	26.90	-6	1,196	-0.50%
2023/05/17	1	26.25	30	26.48	26.65	-29	1,182	-2.45%
2023/05/16	2	26.08	0	0.00	26.15	2	1,165	0.17%
2023/05/15	30	25.99	0	0.00	25.90	30	1,158	2.59%
2023/05/08	5	27.70	0	0.00	27.55	5	1,167	0.43%
2023/05/05	7	28.12	7	28.10	28.15	0	1,164	0.00%
2023/04/28	0	0.00	2	28.75	28.40	-2	1,154	-0.17%
2023/04/27	0	0.00	2	28.10	28.30	-2	1,079	-0.19%
2023/04/26	0	0.00	30	27.53	27.50	-30	1,017	-2.95%
2023/04/20	30	27.13	0	0.00	26.95	30	1,018	2.94%
2023/04/17	0	0.00	21	27.99	27.75	-21	971	-2.16%
2023/04/14	0	0.00	20	26.95	27.00	-20	931	-2.15%
2023/04/13	10	26.20	10	26.50	26.35	0	884	0.00%
2023/04/11	25	26.27	0	0.00	26.20	25	919	2.72%
2023/04/10	0	0.00	4	26.65	26.45	-4	939	-0.43%
2023/04/07	10	26.70	30	26.62	26.60	-20	1,002	-2.00%
2023/04/06	0	0.00	11	26.50	26.50	-11	1,170	-0.94%
2023/03/30	2	26.25	0	0.00	26.10	2	1,209	0.17%
2023/03/21	2	25.80	0	0.00	25.70	2	1,823	0.11%
2023/03/16	0	0.00	14	25.24	25.25	-14	2,015	-0.69%
2023/03/14	20	25.55	0	0.00	25.50	20	2,028	0.99%
2023/03/10	10	26.10	0	0.00	25.80	10	2,031	0.49%
2023/03/09	20	26.30	0	0.00	26.30	20	2,021	0.99%
2023/03/02	2	26.65	20	26.72	26.75	-18	1,982	-0.91%
2023/03/01	0	0.00	10	26.55	26.30	-10	1,970	-0.51%
2023/02/24	2	26.15	0	0.00	26.15	2	1,966	0.10%
2023/02/23	2	26.30	1	26.40	26.35	1	1,969	0.05%
2023/02/10	30	26.18	0	0.00	25.85	30	1,960	1.53%
2023/02/02	0	0.00	12	26.88	26.80	-12	1,872	-0.64%
2023/02/01	0	0.00	7	26.10	26.20	-7	1,845	-0.38%
2023/01/30	2	25.95	0	0.00	25.95	2	1,816	0.11%
2023/01/10	1	25.65	5	25.70	25.50	-4	1,822	-0.22%
2023/01/05	5	25.20	0	0.00	25.00	5	1,800	0.28%
2023/01/04	1	25.05	0	0.00	25.00	1	1,797	0.06%
2023/01/03	0	0.00	20	25.18	25.20	-20	1,791	-1.12%
2022/12/30	2	25.60	0	0.00	25.45	2	1,783	0.11%
2022/12/28	5	25.85	0	0.00	25.85	5	1,744	0.29%
2022/12/27	22	26.25	0	0.00	26.45	22	1,723	1.28%
2022/12/26	0	0.00	22	27.01	27.30	-22	1,663	-1.32%
2022/12/23	0	0.00	4	26.40	25.90	-4	1,505	-0.27%
2022/12/22	6	25.75	0	0.00	26.10	6	1,485	0.40%
2022/12/20	25	26.31	5	26.35	25.65	20	1,491	1.34%
2022/12/19	6	26.93	37	26.95	27.10	-31	1,427	-2.17%
2022/12/16	15	25.90	33	25.63	25.45	-18	1,315	-1.37%
2022/12/14	6	26.87	9	25.82	26.00	-3	1,277	-0.23%
2022/12/13	19	27.17	42	27.27	27.15	-23	1,209	-1.90%
2022/12/12	0	0.00	30	26.60	26.40	-30	960	-3.12%
2022/12/09	0	0.00	7	24.95	25.20	-7	838	-0.83%
2022/12/08	0	0.00	5	24.70	24.50	-5	836	-0.60%
2022/12/06	2	24.75	0	0.00	24.20	2	861	0.23%
2022/12/01	2	24.20	0	0.00	24.20	2	896	0.22%
2022/11/21	3	24.55	10	24.55	24.55	-7	1,438	-0.49%
2022/11/17	0	0.00	0	24.20	24.30	0	1,608	0.00%
2022/11/15	0.1	24.05	0	0.00	24.20	0.1	1,744	0.00%
2022/11/11	2	24.05	0	0.00	24.05	2	1,838	0.11%
2022/11/09	10	24.25	0	0.00	24.10	10	1,866	0.54%
2022/10/28	3	23.75	0	0.00	23.65	3	1,992	0.15%
2022/10/04	3	24.80	0	0.00	24.85	3	2,767	0.11%
2022/09/22	1	25.25	0	0.00	25.70	1	2,801	0.04%
2022/09/19	3	25.35	0	0.00	25.65	3	2,845	0.11%
2022/09/16	0	0.00	1	26.25	25.80	-1	2,866	-0.03%
2022/09/14	12	26.78	0	0.00	26.70	12	2,887	0.42%
2022/09/13	4	27.40	0	0.00	27.00	4	2,922	0.14%
2022/09/12	20	27.75	0	0.00	27.65	20	2,971	0.67%
2022/09/08	1	27.70	10	28.05	28.15	-9	3,015	-0.30%
2022/09/07	5	27.55	0	0.00	27.50	5	3,013	0.17%
2022/09/06	11	27.59	2	27.70	27.70	9	3,007	0.30%
2022/09/05	2	29.05	1	29.30	28.30	1	2,958	0.03%
2022/09/02	5	29.00	9	29.33	29.15	-4	2,924	-0.14%
2022/09/01	1	28.35	4	29.14	28.65	-3	2,863	-0.10%
2022/08/31	4	28.76	3	28.30	28.40	1	2,781	0.04%
2022/08/30	10	28.45	10	27.80	28.60	0	2,608	0.00%
2022/08/29	11	27.26	0	0.00	27.35	11	2,542	0.43%
2022/08/26	5	28.10	4	28.20	27.90	1	2,521	0.04%
2022/08/25	0	0.00	11	28.15	28.20	-11	2,471	-0.45%
2022/08/24	11	27.85	5	27.89	27.95	6	2,392	0.25%
2022/08/23	0	0.00	5	26.60	27.20	-5	2,287	-0.22%
2022/08/22	3	27.53	7	27.23	27.05	-4	2,239	-0.18%
2022/08/19	5	26.25	0	0.00	26.40	5	2,139	0.23%
2022/08/18	11	27.19	8	27.15	26.85	3	2,092	0.14%
2022/08/17	1	26.45	3	26.80	26.50	-2	2,037	-0.10%
2022/08/16	5	26.55	0	0.00	26.55	5	2,019	0.25%
2022/08/15	20	26.75	5	26.40	26.50	15	2,002	0.75%
2022/08/12	11	26.06	10	26.45	26.55	1	1,971	0.05%
2022/08/11	7	25.66	0	0.00	25.60	7	1,931	0.36%
2022/08/10	0	0.00	3	25.40	25.50	-3	1,922	-0.16%
2022/08/05	3	24.85	0	0.00	24.65	3	1,903	0.16%
2022/08/04	1	24.00	0	0.00	24.30	1	1,917	0.05%
2022/08/01	26	25.53	7	25.32	25.30	19	1,858	1.02%
2022/07/28	35	26.17	16	26.29	25.80	19	1,825	1.04%
2022/07/27	30	26.30	4	25.95	26.15	26	1,768	1.47%
2022/07/26	7	27.79	31	27.99	28.05	-24	1,568	-1.53%
2022/07/25	1	26.90	1	27.30	27.15	0	1,257	0.00%
2022/07/22	0	0.00	10	25.35	25.70	-10	1,135	-0.88%
2022/06/27	0	0.00	5	26.15	25.60	-5	1,855	-0.27%
2022/06/24	3	25.95	0	0.00	25.90	3	1,835	0.16%
2022/06/17	1	25.05	0	0.00	24.80	1	1,578	0.06%
2022/06/15	0	0.00	3	23.75	23.95	-3	1,489	-0.20%
2022/06/14	3	23.52	0	0.00	23.45	3	1,480	0.20%
2022/05/13	5	22.50	0	0.00	22.50	5	1,440	0.35%
2022/05/12	1	22.75	0	0.00	22.45	1	1,431	0.07%
2022/04/26	5	25.35	0	0.00	24.85	5	1,310	0.38%
2022/04/25	5	26.05	5	25.60	25.60	0	1,274	0.00%
2022/04/22	6	26.78	0	0.00	26.95	6	1,219	0.49%
2022/04/21	0	0.00	8	27.12	27.40	-8	1,139	-0.70%
2022/04/20	5	25.95	33	26.91	26.65	-28	881	-3.18%
2022/04/19	11	26.06	4	26.44	25.85	7	745	0.94%
2022/04/18	4	26.88	15	26.31	27.00	-11	604	-1.82%
2022/04/15	0	0.00	5	24.84	24.55	-5	442	-1.13%
2022/04/14	2	24.70	0	0.00	24.70	2	429	0.47%
2022/04/11	5	24.55	0	0.00	24.40	5	421	1.18%
2022/04/07	6	24.28	0	0.00	24.05	6	403	1.49%
2022/04/01	0	0.00	1	23.20	23.15	-1	365	-0.27%
2022/03/31	0	0.00	4	23.30	23.30	-4	365	-1.09%
2022/03/24	2	23.35	0	0.00	23.30	2	373	0.54%
2022/03/22	1.2	23.26	0	0.00	23.30	1.2	373	0.31%
2022/03/21	1.4	23.34	0	0.00	23.30	1.4	375	0.37%
2022/03/10	0	0.00	30	23.15	23.15	-30	397	-7.54%
2022/02/24	1	23.25	0	0.00	23.30	1	398	0.25%
2022/02/23	3	23.45	0	0.00	23.50	3	400	0.75%
2022/02/15	5	23.50	0	0.00	23.40	5	396	1.26%
2022/02/08	4	23.60	0	0.00	23.60	4	405	0.99%
2022/01/25	0.2	23.40	0	0.00	23.30	0.2	411	0.04%
2022/01/20	0	0.00	3	24.00	24.00	-3	402	-0.75%
2022/01/13	5	24.20	0	0.00	24.15	5	411	1.22%
2022/01/07	0.1	24.25	1	24.25	24.15	-0.9	407	-0.22%
2022/01/05	1.2	24.26	0	0.00	24.20	1.2	405	0.30%
2022/01/04	3	24.40	0	0.00	24.40	3	401	0.75%
2021/12/24	0	0.00	2.2	24.19	24.20	-2.2	404	-0.56%
2021/12/21	0	0.00	2	24.25	24.20	-2	405	-0.49%
2021/12/17	2	24.30	0	0.00	24.25	2	408	0.49%
2021/12/14	1	24.50	0	0.00	24.30	1	410	0.24%
2021/12/10	2	24.65	2	24.55	24.55	0	392	0.00%
2021/12/08	0	0.00	2	24.30	24.30	-2	398	-0.50%
2021/11/15	5	24.35	0	0.00	24.40	5	418	1.20%
2021/11/11	3	24.43	1	24.60	24.25	2	431	0.46%
2021/11/10	2	24.68	0	0.00	24.60	2	434	0.46%
2021/11/09	3	24.85	0	0.00	24.80	3	435	0.69%
2021/11/08	2	24.80	0	0.00	24.90	2	435	0.46%
2021/11/02	20	25.15	1	25.25	24.95	19	457	4.16%
2021/11/01	0	0.00	1	25.00	24.95	-1	455	-0.22%
2021/10/22	0	0.00	5	24.60	24.60	-5	476	-1.05%
2021/10/21	10	24.85	0	0.00	24.55	10	480	2.08%
2021/10/20	0	0.00	1	24.20	24.25	-1	477	-0.21%
2021/10/19	0	0.00	1	24.35	24.20	-1	482	-0.21%
2021/10/18	0	0.00	1	24.20	24.20	-1	488	-0.20%
2021/10/13	1	23.90	0	0.00	23.80	1	648	0.15%
2021/10/04	2	24.08	9	24.05	24.00	-7	707	-0.99%
2021/10/01	0	0.00	21	24.29	24.15	-21	708	-2.96%
2021/09/29	1	24.65	0	0.00	24.50	1	716	0.14%
2021/09/24	1	24.75	0	0.00	24.80	1	744	0.13%
2021/09/08	0	0.00	1	25.00	24.55	-1	865	-0.12%
2021/09/02	23	24.70	0	0.00	24.55	23	935	2.46%
2021/08/18	2	24.05	2	24.45	24.45	0	1,463	0.00%
2021/08/16	1	24.90	0	0.00	25.00	1	1,494	0.07%
2021/08/13	1	25.05	13	25.15	25.05	-12	1,506	-0.80%
2021/08/11	0	0.00	1	25.05	25.10	-1	1,591	-0.06%
2021/08/10	1	25.30	17	25.50	25.30	-16	1,632	-0.98%
2021/08/09	2	25.55	10	25.55	25.50	-8	1,746	-0.46%
2021/08/06	1	25.85	0	0.00	25.75	1	1,779	0.06%
2021/08/05	0	0.00	1	26.10	25.95	-1	1,878	-0.05%
2021/08/03	1	26.05	10	25.90	25.90	-9	2,042	-0.44%
2021/08/02	10	26.13	0	0.00	26.20	10	2,069	0.48%
2021/07/28	1	25.50	2	25.50	25.80	-1	2,143	-0.05%
2021/07/27	2	25.70	0	0.00	25.65	2	2,249	0.09%
2021/07/21	2	25.83	0	0.00	25.70	2	2,617	0.08%
2021/07/20	2	26.25	0	0.00	26.20	2	2,726	0.07%
2021/07/19	31	26.45	0	0.00	26.40	31	2,714	1.14%
2021/07/16	1	26.15	0	0.00	25.90	1	2,640	0.04%
2021/07/13	1	25.75	0	0.00	25.75	1	2,693	0.04%
2021/07/09	1	25.75	0	0.00	25.90	1	2,688	0.04%
2021/07/07	1	25.75	0	0.00	25.80	1	2,724	0.04%
2021/07/06	1	25.80	0	0.00	25.85	1	2,758	0.04%
2021/07/05	0	0.00	6	25.95	26.00	-6	2,810	-0.21%
2021/07/02	13	25.83	3	25.85	25.80	10	2,830	0.35%
2021/06/30	0	0.00	7	25.95	25.85	-7	2,820	-0.25%
2021/06/29	13	25.87	55	25.90	25.85	-42	2,817	-1.49%
2021/06/28	0	0.00	10	26.15	26.00	-10	2,815	-0.36%
2021/06/24	1	26.20	21	26.25	26.20	-20	2,811	-0.71%
2021/06/23	1	26.10	0	0.00	26.35	1	2,821	0.04%
2021/06/22	1	25.80	0	0.00	25.80	1	2,835	0.04%
2021/06/21	3	26.10	0	0.00	25.90	3	2,889	0.10%
2021/06/18	0	0.00	46	27.01	26.60	-46	2,897	-1.59%
2021/06/16	0	0.00	3	27.70	27.55	-3	2,887	-0.10%
2021/06/15	8	27.19	0	0.00	27.35	8	2,877	0.28%
2021/06/11	0	0.00	6	28.05	27.45	-6	2,873	-0.21%
2021/06/09	3	27.10	20	26.90	27.00	-17	2,827	-0.60%
2021/06/02	14	27.56	4	27.60	27.75	10	2,760	0.36%
2021/06/01	12	27.47	4	27.56	27.55	8	2,742	0.29%
2021/05/31	49	28.04	2	27.55	27.60	47	2,719	1.73%
2021/05/28	10	28.01	6	28.43	28.50	4	2,621	0.15%
2021/05/27	2	27.15	44	27.41	27.80	-42	2,486	-1.69%
2021/05/26	0	0.00	1	25.80	25.90	-1	2,364	-0.04%
2021/05/25	3	25.85	3	25.70	25.65	0	2,360	0.00%
2021/05/24	5	25.96	3	26.20	25.85	2	2,350	0.09%
2021/05/21	13	26.15	0	0.00	26.05	13	2,349	0.55%
2021/05/20	22	26.73	17	26.42	26.10	5	2,363	0.21%
2021/05/19	11	25.99	9	26.49	26.45	2	2,335	0.09%
2021/05/18	22	26.02	7	26.11	26.20	15	2,326	0.64%
2021/05/17	13	26.25	29	26.89	26.60	-16	2,285	-0.70%
2021/05/14	4	26.19	5	25.98	25.90	-1	2,168	-0.05%
2021/05/13	13	27.00	4	27.75	26.40	9	2,139	0.42%
2021/05/12	18	26.13	5	27.50	26.20	13	2,037	0.64%
2021/05/11	55	25.74	0	0.00	25.90	55	1,915	2.87%
2021/05/10	3	26.75	0	0.00	26.70	3	1,888	0.16%
2021/05/06	1	26.90	5	27.75	26.90	-4	1,864	-0.21%
2021/05/05	2	27.85	0	0.00	27.60	2	1,830	0.11%
2021/05/04	29	28.30	96	28.11	28.00	-67	1,809	-3.70%
2021/05/03	17	29.20	10	29.75	29.55	7	1,719	0.41%
2021/04/29	6	28.75	0	0.00	28.55	6	1,623	0.37%
2021/04/28	0	0.00	10	28.70	28.65	-10	1,612	-0.62%
2021/04/27	2	29.65	2	29.85	29.30	0	1,592	0.00%
2021/04/26	4	28.44	6	28.98	29.20	-2	1,399	-0.14%
2021/04/23	6	27.12	0	0.00	27.30	6	1,282	0.47%
2021/04/22	0	0.00	2	27.60	26.80	-2	1,289	-0.16%
2021/04/20	2	27.90	0	0.00	27.70	2	1,274	0.16%
2021/04/19	5	27.15	6	27.62	27.90	-1	1,265	-0.08%
2021/04/16	20	27.05	0	0.00	27.10	20	1,255	1.59%
2021/04/14	0	0.00	2	26.75	26.40	-2	1,254	-0.16%
2021/04/13	0	0.00	1	27.20	26.80	-1	1,255	-0.08%
2021/04/12	4	26.85	0	0.00	27.40	4	1,233	0.32%
2021/04/09	3	27.12	12	26.99	27.00	-9	1,198	-0.75%
2021/04/08	5	26.50	2	26.45	26.45	3	1,150	0.26%
2021/04/07	10	26.20	0	0.00	26.15	10	1,144	0.87%
2021/03/29	8	25.85	0	0.00	25.95	8	1,154	0.69%
2021/03/26	2	25.65	0	0.00	25.70	2	1,164	0.17%
2021/03/24	26	26.38	15	26.40	26.40	11	1,185	0.93%
2021/03/23	4	25.75	13	25.73	25.95	-9	1,123	-0.80%
2021/03/22	5	24.91	0	0.00	25.05	5	1,101	0.45%
2021/03/19	8	25.07	0	0.00	25.00	8	1,115	0.72%
2021/03/18	7	25.20	0	0.00	25.25	7	1,113	0.63%
2021/03/11	0	0.00	5	25.90	25.80	-5	1,149	-0.44%
2021/03/09	15	25.35	1	25.40	25.35	14	1,153	1.21%
2021/03/08	5	25.45	1	25.55	25.45	4	1,159	0.35%
2021/03/05	5	25.60	0	0.00	25.60	5	1,174	0.43%
2021/03/03	1	25.10	0	0.00	25.50	1	1,199	0.08%
2021/03/02	2	25.63	1	25.30	25.25	1	1,205	0.08%
2021/02/26	1	25.45	0	0.00	25.85	1	1,208	0.08%
2021/02/25	32	26.09	2	26.15	26.00	30	1,201	2.50%
2021/02/24	12	26.03	4	25.95	26.00	8	1,202	0.67%
2021/02/23	10	26.10	0	0.00	26.10	10	1,193	0.84%
2021/02/18	25	25.46	0	0.00	25.60	25	1,173	2.13%
2021/02/17	10	24.80	0	0.00	25.00	10	1,148	0.87%
2021/02/04	0	0.00	2	25.25	24.85	-2	1,146	-0.17%
2021/02/02	0	0.00	2	24.80	24.80	-2	1,158	-0.17%
2021/02/01	0	0.00	6	24.78	24.80	-6	1,158	-0.52%
2021/01/29	3	24.20	0	0.00	24.15	3	1,147	0.26%
2021/01/26	0	0.00	7	25.05	25.35	-7	1,142	-0.61%
2021/01/25	5	25.70	5	25.75	25.70	0	1,140	0.00%
2021/01/22	2	24.40	0	0.00	24.30	2	1,135	0.18%
2021/01/15	3	26.00	0	0.00	25.75	3	1,092	0.27%
2021/01/14	3	26.53	0	0.00	26.55	3	1,071	0.28%
2021/01/13	4	27.10	5	27.00	27.00	-1	1,062	-0.09%
2021/01/12	3	26.88	0	0.00	27.15	3	1,061	0.28%
2021/01/11	10	27.12	0	0.00	27.00	10	1,059	0.94%
2021/01/08	5	27.84	0	0.00	27.75	5	1,042	0.48%
2021/01/07	0	0.00	1	27.95	28.10	-1	1,041	-0.10%
2021/01/06	2	27.95	2	28.40	27.95	0	1,034	0.00%
2021/01/05	2	28.70	0	0.00	28.70	2	1,021	0.20%
2020/12/31	1	29.15	3	28.90	28.85	-2	1,025	-0.19%
2020/12/30	0	0.00	2	29.00	29.10	-2	1,021	-0.20%
2020/12/29	6	29.00	0	0.00	28.65	6	1,009	0.59%
2020/12/28	1	29.20	0	0.00	28.85	1	1,017	0.10%
2020/12/22	0	0.00	3	28.97	28.90	-3	1,029	-0.29%
2020/12/21	1	29.20	0	0.00	28.85	1	1,048	0.10%
2020/12/17	0	0.00	5	28.05	27.95	-5	1,008	-0.50%
2020/12/15	5	27.79	10	27.88	27.65	-5	1,030	-0.49%
2020/12/01	5	29.05	0	0.00	29.00	5	1,627	0.31%
2020/11/30	0	0.00	3	29.45	29.60	-3	1,626	-0.18%
2020/11/26	3	28.50	0	0.00	28.50	3	1,614	0.19%
2020/11/17	0	0.00	8	28.50	28.65	-8	1,704	-0.47%
2020/11/09	5	28.90	0	0.00	28.95	5	1,869	0.27%
2020/11/06	0	0.00	1	29.00	28.90	-1	1,880	-0.05%
2020/11/05	0	0.00	1	29.25	29.15	-1	1,914	-0.05%
2020/11/03	0	0.00	1	28.75	28.75	-1	2,092	-0.05%
2020/11/02	1	28.20	9	28.38	28.40	-8	2,113	-0.38%
2020/10/30	4	28.55	0	0.00	28.20	4	2,129	0.19%
2020/10/29	2	29.15	0	0.00	29.15	2	2,135	0.09%
2020/10/20	2	30.40	0	0.00	30.10	2	2,418	0.08%
2020/10/19	0	0.00	8	29.85	30.25	-8	2,438	-0.33%
2020/10/15	3	29.90	0	0.00	29.90	3	2,505	0.12%
2020/10/13	2	29.60	0	0.00	29.80	2	2,654	0.08%
2020/10/12	5	29.94	0	0.00	29.95	5	2,689	0.19%
2020/10/08	0	0.00	1	30.45	30.45	-1	2,777	-0.04%
2020/10/06	3	30.25	0	0.00	30.35	3	2,921	0.10%
2020/10/05	3	30.43	0	0.00	30.35	3	3,118	0.10%
2020/09/30	1	29.45	1	29.45	29.65	0	3,339	0.00%
2020/09/28	2	29.85	0	0.00	29.85	2	3,617	0.06%
2020/09/25	1	29.65	11	30.02	29.45	-10	3,726	-0.27%
2020/09/24	4	30.88	0	0.00	30.15	4	3,803	0.11%
2020/09/23	3	31.70	0	0.00	31.55	3	3,920	0.08%
2020/09/21	0	0.00	7	32.80	32.60	-7	4,274	-0.16%
2020/09/18	0	0.00	6	32.76	32.90	-6	4,468	-0.13%
2020/09/17	1	32.65	3	32.57	32.30	-2	4,608	-0.04%
2020/09/15	0	0.00	18.3	32.02	32.20	-18.3	5,031	-0.36%
2020/09/14	0.6	31.65	1	31.45	31.50	-0.4	5,813	-0.01%
2020/09/11	0	0.00	4	31.50	31.60	-4	6,326	-0.06%
2020/09/10	21	32.43	6	32.49	32.10	15	6,641	0.23%
2020/09/09	0	0.00	7	34.07	33.80	-7	6,877	-0.10%
2020/09/08	32	35.26	71	35.27	34.80	-39	7,577	-0.51%
2020/09/07	20	32.75	3	32.77	33.10	17	7,442	0.23%
2020/09/03	3	31.55	0	0.00	31.80	3	7,644	0.04%
2020/09/02	2	32.05	0	0.00	32.05	2	7,694	0.03%
2020/08/31	5	32.35	5	33.05	32.90	0	7,805	0.00%
2020/08/27	14	32.66	0	0.00	32.10	14	7,790	0.18%
2020/08/24	3	31.90	0	0.00	31.90	3	7,924	0.04%
2020/08/21	10	31.50	16	31.77	31.85	-6	7,962	-0.08%
2020/08/20	1	32.90	6	31.62	31.20	-5	8,067	-0.06%
2020/08/18	2	33.05	0	0.00	33.05	2	8,460	0.02%
2020/08/17	3	32.95	14	32.96	33.25	-11	8,566	-0.13%
2020/08/14	13	33.19	1	32.35	32.50	12	8,581	0.14%
2020/08/13	2	31.75	0	0.00	31.80	2	8,589	0.02%
2020/08/12	0	0.00	2	32.00	32.20	-2	8,677	-0.02%
2020/08/11	1	32.45	2	32.55	32.10	-1	8,784	-0.01%
2020/08/10	2	33.68	0	0.00	33.05	2	8,805	0.02%
2020/08/07	11	34.32	13	34.52	34.10	-2	8,895	-0.02%
2020/08/06	0	0.00	1	33.10	33.05	-1	8,995	-0.01%
2020/08/05	0	0.00	6	33.05	33.30	-6	9,040	-0.07%
2020/08/04	6	32.73	0	0.00	32.45	6	9,107	0.07%
2020/08/03	4	32.90	8	32.42	32.90	-4	9,222	-0.04%
2020/07/31	5	31.50	0	0.00	31.60	5	9,293	0.05%
2020/07/30	6	31.50	0	0.00	31.50	6	9,594	0.06%
2020/07/29	10	31.40	0	0.00	31.10	10	9,959	0.10%
2020/07/28	1	30.40	4	29.30	30.80	-3	10,131	-0.03%
2020/07/27	8	31.20	6	30.60	30.60	2	10,088	0.02%
2020/07/24	0	0.00	1	32.25	32.20	-1	10,062	-0.01%
2020/07/23	2	33.50	5	33.02	32.80	-3	10,104	-0.03%
2020/07/22	3	33.50	0	0.00	33.50	3	10,163	0.03%
2020/07/20	0	0.00	12	33.15	32.85	-12	10,174	-0.12%
2020/07/17	12	32.80	1	32.45	32.75	11	10,138	0.11%
2020/07/15	7	34.14	2	33.98	33.85	5	10,114	0.05%
2020/07/14	24	34.56	1	34.05	34.05	23	10,081	0.23%
2020/07/13	20	34.90	5	35.35	34.95	15	10,092	0.15%
2020/07/10	22	35.97	3	35.43	35.25	19	10,081	0.19%
2020/07/09	8	37.51	30	37.61	37.55	-22	10,076	-0.22%
2020/07/08	9	36.69	13	37.44	36.60	-4	9,893	-0.04%
2020/07/07	5	36.12	35	35.75	35.70	-30	9,794	-0.31%
2020/07/06	38	36.57	20	36.80	36.65	18	9,789	0.18%
2020/07/03	14	37.32	5	37.65	37.20	9	9,721	0.09%
2020/07/02	10	38.31	15	38.77	37.90	-5	9,714	-0.05%
2020/07/01	0	0.00	2	38.03	38.05	-2	9,745	-0.02%
2020/06/30	66	38.57	33	38.20	37.70	33	9,717	0.34%
2020/06/29	0	0.00	15	37.68	38.30	-15	9,495	-0.16%
2020/06/24	26	36.41	11	36.23	36.20	15	9,325	0.16%
2020/06/23	15	36.89	2.7	37.86	36.95	12.3	9,260	0.13%
2020/06/22	16	38.85	8	38.65	38.00	8	9,153	0.09%
2020/06/19	29	38.61	31	38.92	39.15	-2	8,905	-0.02%
2020/06/18	4	37.80	31.3	38.46	39.20	-27.3	8,124	-0.34%
2020/06/17	38	35.93	14	35.99	35.65	24	7,612	0.32%
2020/06/16	9	34.62	17	35.29	34.45	-8	7,328	-0.11%
2020/06/15	24	34.84	55.8	35.06	34.85	-31.8	7,084	-0.45%
2020/06/12	10	30.55	24	32.11	32.90	-14	6,422	-0.22%
2020/06/11	10	32.52	0	0.00	31.45	10	6,356	0.16%
2020/06/10	1	32.25	2	32.20	32.00	-1	6,312	-0.02%
2020/06/09	2	31.40	22	31.42	31.60	-20	6,370	-0.31%
2020/06/08	0	0.00	1	32.00	31.30	-1	6,571	-0.02%
2020/06/05	0	0.00	10	30.70	30.65	-10	6,737	-0.15%
2020/06/04	10	29.90	9	30.10	30.00	1	6,969	0.01%
2020/06/03	18	29.56	30	30.05	29.90	-12	7,544	-0.16%
2020/06/02	10	28.95	1	29.10	29.15	9	7,900	0.11%
2020/05/29	1	30.40	1	30.35	30.10	0	7,953	0.00%
2020/05/28	1	30.85	0	0.00	30.25	1	7,937	0.01%
2020/05/27	20	30.93	23	31.24	30.90	-3	7,937	-0.04%
2020/05/26	23	33.55	4	34.19	32.25	19	7,837	0.24%
2020/05/25	21	32.87	11	32.49	32.90	10	7,510	0.13%
2020/05/22	1	32.00	0	0.00	31.30	1	7,400	0.01%
2020/05/21	10	31.70	1	32.25	31.70	9	7,374	0.12%
2020/05/20	1	31.85	7	32.35	31.75	-6	7,401	-0.08%
2020/05/19	13	31.96	6	32.13	32.05	7	7,376	0.09%
2020/05/18	32	32.10	44	32.22	32.30	-12	7,298	-0.16%
2020/05/14	1	32.05	1	32.60	31.50	0	7,172	0.00%
2020/05/13	5	32.57	11	33.45	32.90	-6	7,064	-0.08%
2020/05/12	1	31.00	1	31.00	31.60	0	6,852	0.00%
2020/05/08	3	31.75	10	30.41	30.70	-7	6,724	-0.10%
2020/05/06	17	33.01	18	33.57	31.70	-1	6,572	-0.02%
2020/05/05	2	33.18	9.3	32.87	32.10	-7.3	6,416	-0.11%
2020/05/04	8	30.99	24	31.07	31.80	-16	6,053	-0.26%
2020/04/29	0	0.00	1	28.75	28.75	-1	5,811	-0.02%
2020/04/28	12	29.30	1	29.00	28.85	11	5,807	0.19%
2020/04/27	14	29.26	36	29.61	29.70	-22	5,818	-0.38%
2020/04/24	3	28.80	4	28.99	28.80	-1	5,739	-0.02%
2020/04/23	1	28.50	1	28.70	28.60	0	5,700	0.00%
2020/04/22	6	27.92	6	28.17	28.15	0	5,670	0.00%
2020/04/21	15	28.54	18	28.16	28.15	-3	5,648	-0.05%
2020/04/20	3	29.55	3	29.45	29.40	0	5,572	0.00%
2020/04/17	9	28.77	12	28.95	28.75	-3	5,565	-0.05%
2020/04/16	7	29.49	4	29.70	29.10	3	5,560	0.05%
2020/04/15	25	29.35	10	29.31	28.90	15	5,481	0.27%
2020/04/14	8	29.85	9	30.03	29.40	-1	5,418	-0.02%
2020/04/13	7	28.95	2	29.13	29.00	5	5,224	0.10%
2020/04/10	1	29.10	5	29.08	29.00	-4	5,181	-0.08%
2020/04/09	7	28.63	3	28.78	28.40	4	5,100	0.08%
2020/04/08	2	27.95	2	28.25	28.00	0	5,005	0.00%
2020/04/07	8	28.33	12	28.44	28.00	-4	4,969	-0.08%
2020/04/06	15	28.83	9	28.53	29.40	6	4,874	0.12%
2020/04/01	13	26.81	21	26.89	27.00	-8	4,696	-0.17%
2020/03/30	0	0.00	3	26.08	26.00	-3	4,572	-0.07%
2020/03/27	14	26.13	5	26.19	25.35	9	4,531	0.20%
2020/03/26	6	24.78	11	24.75	25.80	-5	4,438	-0.11%
2020/03/25	4	24.35	1	24.20	24.20	3	4,360	0.07%
2020/03/24	10	23.85	0	0.00	23.70	10	4,328	0.23%
2020/03/23	0	0.00	30	23.15	23.20	-30	4,306	-0.70%
2020/03/20	3	24.45	0	0.00	23.75	3	4,291	0.07%
2020/03/18	7	26.23	3	25.60	25.60	4	4,165	0.10%
2020/03/17	6	25.85	2	25.88	25.85	4	4,076	0.10%
2020/03/16	1	28.30	2	28.78	27.00	-1	3,999	-0.03%
2020/03/13	4	27.45	6	27.33	27.20	-2	3,843	-0.05%
2020/03/12	17	32.35	22	32.13	30.10	-5	3,695	-0.14%
2020/03/11	31	32.85	20	33.14	32.30	11	3,440	0.32%
2020/03/10	20	33.91	1	36.00	33.75	19	3,204	0.59%
2020/03/09	8	36.64	7	37.22	37.50	1	2,953	0.03%
2020/03/06	2	32.80	10	33.55	34.10	-8	2,379	-0.34%
2020/03/05	30	30.28	10	30.00	31.00	20	2,018	0.99%
2020/03/02	10	28.10	11	28.75	29.40	-1	2,072	-0.05%
2020/02/27	4	28.71	1	28.50	28.40	3	2,109	0.14%
2020/02/25	2	29.10	5	29.01	28.85	-3	2,286	-0.13%
2020/02/24	14	29.65	1	30.05	29.20	13	2,573	0.51%
2020/02/21	1	29.10	10	28.80	29.10	-9	2,844	-0.32%
2020/02/20	0	0.00	1	28.35	28.70	-1	2,827	-0.04%
2020/02/18	1	27.95	0	0.00	27.95	1	2,761	0.04%
2020/02/17	1	28.50	1	28.60	28.15	0	2,749	0.00%
2020/02/13	1	27.85	1	27.80	27.85	0	2,657	0.00%
2020/02/10	1	27.85	0	0.00	27.55	1	2,610	0.04%
2020/02/07	23	28.42	13	28.25	28.25	10	2,558	0.39%
2020/02/06	1	29.00	10	28.78	27.85	-9	2,496	-0.36%
2020/02/04	0	0.00	10	25.83	25.70	-10	2,315	-0.43%
2020/02/03	0	0.00	1	24.90	24.90	-1	2,304	-0.04%
2020/01/31	5	26.75	5	26.25	26.05	0	2,298	0.00%
2020/01/30	12	27.68	0	0.00	27.05	12	2,272	0.53%
2020/01/16	1	26.65	0	0.00	26.50	1	2,144	0.05%
2020/01/13	5	27.10	5	27.25	26.85	0	2,129	0.00%
2020/01/10	4	26.90	0	0.00	26.80	4	2,089	0.19%
2020/01/03	1	26.50	0	0.00	26.00	1	2,001	0.05%
2019/12/30	0	0.00	35	26.10	25.75	-35	1,968	-1.78%
2019/12/17	0	0.00	1	26.45	26.70	-1	1,915	-0.05%
2019/12/16	0	0.00	2	26.05	26.45	-2	1,903	-0.11%
2019/12/13	2	26.65	1	26.00	25.95	1	1,899	0.05%
2019/12/12	0	0.00	8	26.80	26.45	-8	1,875	-0.43%
2019/12/10	0	0.00	4	27.03	27.00	-4	1,836	-0.22%
2019/12/09	0	0.00	3	27.65	27.30	-3	1,823	-0.16%
2019/12/06	0	0.00	2	27.75	27.60	-2	1,806	-0.11%
2019/12/05	3	28.35	0	0.00	27.75	3	1,786	0.17%
2019/12/04	5	27.40	0	0.00	27.80	5	1,749	0.29%
2019/12/03	2	28.23	1	27.75	27.75	1	1,732	0.06%
2019/12/02	3	28.00	2	27.85	27.80	1	1,705	0.06%
2019/11/29	0	0.00	1	28.55	28.70	-1	1,668	-0.06%
2019/11/28	6	28.88	1	29.20	28.95	5	1,613	0.31%
2019/11/27	12	27.88	0	0.00	27.65	12	1,440	0.83%
2019/11/25	11	28.89	11	29.24	28.65	0	1,293	0.00%
2019/11/22	2	29.00	15	29.05	28.85	-13	1,203	-1.08%
2019/11/21	70	28.49	69	28.58	29.10	1	1,070	0.09%
2019/11/20	102	27.25	66.2	27.28	28.00	35.8	749	4.77%	大買/
2019/10/30	0	0.00	11	24.05	24.05	-11	302	-3.63%
2019/10/18	0	0.00	1	23.55	23.45	-1	318	-0.31%
2019/10/16	0	0.00	0.1	23.50	23.65	-0.1	324	-0.04%
2019/09/27	0	0.00	1	23.75	23.80	-1	402	-0.25%
2019/09/16	0	0.00	1	23.95	23.90	-1	387	-0.26%
2019/09/11	5	23.97	1	24.00	23.70	4	391	1.02%
2019/09/10	0	0.00	1	23.60	23.55	-1	378	-0.26%
2019/09/06	1	23.75	0	0.00	23.75	1	378	0.26%
2019/08/30	2	23.35	0	0.00	23.40	2	371	0.54%
2019/08/27	0	0.00	1	23.10	22.95	-1	369	-0.27%
2019/08/23	1	23.40	0	0.00	23.45	1	383	0.26%
2019/08/20	0	0.00	50	23.40	23.35	-50	388	-12.86%
2019/08/15	0	0.00	1	22.85	22.85	-1	388	-0.26%
2019/08/12	1	23.55	0	0.00	23.50	1	393	0.25%
2019/08/08	0	0.00	1	23.65	23.65	-1	393	-0.25%
2019/08/02	1	24.10	0	0.00	24.10	1	403	0.25%
2019/07/30	0	0.00	11	24.51	24.50	-11	398	-2.76%
2019/07/29	2	24.85	3	25.03	24.85	-1	390	-0.26%
2019/07/19	0	0.00	13	26.34	26.30	-13	372	-3.49%
2019/07/11	1	26.60	0	0.00	26.40	1	362	0.28%
2019/07/10	20	26.70	0	0.00	26.80	20	349	5.72%
2019/07/09	27	26.04	0	0.00	26.30	27	324	8.32%
2019/06/25	0	0.00	8	24.86	24.85	-8	338	-2.36%
2019/06/19	0	0.00	2	24.58	24.90	-2	348	-0.57%
2019/06/10	1	24.40	0	0.00	24.35	1	368	0.27%
2019/05/30	1	25.50	0	0.00	25.55	1	367	0.27%
2019/05/28	5	25.90	0	0.00	25.20	5	371	1.34%
2019/05/27	3	25.75	0	0.00	25.70	3	369	0.81%
2019/03/07	3	27.20	0	0.00	27.00	3	540	0.56%
2019/02/20	0	0.00	0.2	27.70	27.70	-0.2	672	-0.03%
2019/02/15	1	27.40	0	0.00	27.30	1	661	0.15%
2019/01/30	0	0.00	10	26.65	26.75	-10	655	-1.53%
2019/01/08	0	0.00	1	27.65	27.30	-1	642	-0.16%
2019/01/04	0	0.00	2	25.83	26.45	-2	605	-0.33%
2019/01/02	1	24.25	0	0.00	24.15	1	600	0.17%
2018/12/26	0.1	24.20	0	0.00	23.45	0.1	609	0.02%
2018/12/19	1	24.65	0	0.00	24.65	1	616	0.16%
2018/12/06	0.1	25.40	0	0.00	25.20	0.1	650	0.01%
2018/11/20	10	27.00	1	27.75	27.00	9	590	1.52%
2018/11/16	1	23.10	0	0.00	23.20	1	509	0.20%
2018/11/06	0.1	23.10	0	0.00	22.75	0.1	505	0.01%
2018/11/05	1	23.00	0	0.00	23.15	1	509	0.20%
2018/10/05	1	29.45	0	0.00	29.40	1	455	0.22%
2018/09/19	0	0.00	5	31.30	31.30	-5	463	-1.08%
2018/09/14	0	0.00	1	30.60	30.70	-1	464	-0.22%
2018/09/07	1	30.35	0	0.00	30.20	1	483	0.21%
2018/08/29	0	0.00	0.1	31.30	31.20	-0.1	510	-0.02%
2018/08/21	0	0.00	3	31.30	31.35	-3	601	-0.50%
2018/07/09	0	0.00	1	32.05	32.20	-1	672	-0.15%
2018/07/06	0	0.00	1	31.50	31.50	-1	670	-0.15%
2018/07/04	0	0.00	1	31.95	32.00	-1	682	-0.15%
2018/06/25	0	0.00	2	31.90	31.95	-2	796	-0.25%
2018/06/21	2	32.75	0	0.00	32.70	2	812	0.25%
2018/06/20	0	0.00	5	33.00	32.70	-5	820	-0.61%
2018/06/15	1	33.20	30	33.27	32.40	-29	825	-3.51%
2018/06/14	1	33.60	0	0.00	33.40	1	792	0.13%
2018/06/11	5	33.55	2	33.78	33.95	3	804	0.37%
2018/06/08	1	33.30	1	33.65	33.25	0	804	0.00%
2018/06/07	0	0.00	10	34.14	33.90	-10	798	-1.25%
2018/06/04	1	34.00	0	0.00	33.85	1	776	0.13%
2018/06/01	1	34.10	0	0.00	33.95	1	778	0.13%
2018/05/29	10	33.00	10	32.83	32.95	0	732	0.00%
2018/05/25	21	33.33	0	0.00	33.05	21	733	2.86%
2018/05/24	30	32.83	0	0.00	33.70	30	724	4.14%
2018/04/27	0	0.00	5	32.10	32.20	-5	818	-0.61%
2018/04/25	0	0.00	10	32.20	32.50	-10	825	-1.21%
2018/04/10	5	34.40	1	34.95	34.10	4	998	0.40%
2018/04/09	5	34.80	0	0.00	34.90	5	990	0.50%
2018/04/03	4	33.66	6	33.98	34.50	-2	979	-0.20%
2018/04/02	5	34.19	7	34.06	33.90	-2	982	-0.20%
2018/03/31	7	34.46	3	34.68	34.35	4	975	0.41%
2018/03/30	5	34.06	5	34.16	34.05	0	964	0.00%
2018/03/29	3	33.70	0	0.00	33.90	3	944	0.32%
2018/03/23	2	32.05	0	0.00	31.95	2	900	0.22%
2018/03/21	0	0.00	1	33.05	32.90	-1	905	-0.11%
2018/03/20	2	32.80	0	0.00	32.90	2	899	0.22%
2018/03/16	20	33.20	0	0.00	33.15	20	920	2.17%
2018/03/06	0	0.00	0.1	31.70	31.70	-0.1	972	-0.01%
2018/02/06	0	0.00	8	31.65	31.00	-8	1,094	-0.73%
2018/02/02	4	34.65	0	0.00	34.70	4	1,287	0.31%
2018/01/17	0	0.00	1	35.60	35.60	-1	1,338	-0.07%
2018/01/15	3	36.37	0	0.00	36.70	3	1,297	0.23%
2018/01/11	0	0.00	10	35.79	35.70	-10	1,238	-0.81%
2018/01/09	20	36.00	0	0.00	35.70	20	1,229	1.63%
2018/01/04	10	35.85	0	0.00	35.85	10	1,212	0.82%