燁興 (2007)-陽信-石牌券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.80
漲跌
▼0.15
漲幅
-1.26%
成交量
854張
產業
上市鋼鐵類股▲0.13%
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	5	12.16	12.25	-5	1,997	-0.25%
2024/06/12	5	11.60	0	0.00	11.50	5	1,937	0.26%
2024/06/05	0	0.00	10	11.85	11.70	-10	1,891	-0.53%
2024/05/29	10	12.30	0	0.00	12.30	10	1,884	0.53%
2024/05/27	0	0.00	1	11.95	12.00	-1	1,852	-0.05%
2024/05/21	1	12.95	6	13.54	12.95	-5	1,712	-0.29%
2024/05/20	6	12.72	5	12.68	12.95	1	1,389	0.07%
2024/05/17	10	11.95	20	11.80	11.80	-10	1,242	-0.80%
2024/05/16	10	11.75	3	11.55	11.70	7	1,247	0.56%
2024/05/07	0	0.00	3	11.55	11.20	-3	1,272	-0.24%
2024/05/06	0	0.00	0.1	11.35	11.50	-0.1	1,287	-0.01%
2024/04/18	0	0.00	7	12.14	12.10	-7	1,318	-0.53%
2024/04/15	5	11.80	1	11.80	11.50	4	1,274	0.31%
2024/04/10	5	12.15	5	11.90	11.90	0	1,334	0.00%
2024/04/09	5	11.60	0	0.00	11.90	5	1,188	0.42%
2024/03/06	0	0.00	3	10.40	10.30	-3	2,189	-0.14%
2024/01/29	1	10.75	0	0.00	11.00	1	2,250	0.04%
2024/01/17	3	11.65	3	11.92	11.75	0	2,065	0.00%
2024/01/10	1	12.40	13	12.00	12.05	-12	1,985	-0.60%
2024/01/09	0	0.00	4	12.85	12.60	-4	1,942	-0.21%
2024/01/08	0	0.00	5	13.30	13.05	-5	1,918	-0.26%
2023/12/26	0	0.00	5	13.43	13.55	-5	1,613	-0.31%
2023/12/25	11	13.77	11	13.70	13.65	0	1,546	0.00%
2023/12/20	0	0.00	2	13.10	13.55	-2	1,154	-0.17%
2023/12/19	9	12.66	7	12.55	12.90	2	945	0.21%
2023/12/18	0	0.00	2	12.85	12.90	-2	700	-0.29%
2023/12/01	3	11.00	0	0.00	10.95	3	454	0.66%
2023/11/20	10	11.40	0	0.00	11.00	10	436	2.29%
2023/11/08	5	10.17	0	0.00	10.20	5	290	1.72%
2023/11/02	0.5	9.25	0	0.00	9.29	0.5	259	0.17%
2023/09/21	0.4	9.82	0	0.00	9.78	0.4	445	0.09%
2023/08/29	0	0.00	8	9.43	9.37	-8	497	-1.61%
2023/08/09	0	0.00	15	9.97	9.99	-15	512	-2.93%
2023/08/02	5	10.65	2	10.45	10.35	3	505	0.59%
2023/08/01	10	10.20	0	0.00	10.20	10	477	2.10%
2023/07/31	0	0.00	15	9.90	9.90	-15	471	-3.18%
2023/07/28	0	0.00	5	10.00	10.05	-5	468	-1.07%
2023/07/27	20	10.24	0	0.00	10.20	20	465	4.30%
2023/07/11	1	9.98	0	0.00	9.96	1	482	0.21%
2023/06/21	1	10.60	0	0.00	10.45	1	481	0.21%
2023/06/15	0	0.00	1	10.25	10.35	-1	477	-0.21%
2023/05/22	2	10.55	0	0.00	10.50	2	670	0.30%
2023/05/15	0	0.00	5	10.25	10.30	-5	723	-0.69%
2023/05/12	1	10.05	0	0.00	10.25	1	750	0.13%
2023/05/11	1	10.05	0	0.00	10.05	1	760	0.13%
2023/05/08	0	0.00	1	10.60	10.55	-1	829	-0.12%
2023/04/19	1	11.15	0	0.00	11.15	1	1,096	0.09%
2023/04/17	5	11.55	5	11.65	11.40	0	1,131	0.00%
2023/04/13	0	0.00	9	11.55	11.65	-9	1,292	-0.70%
2023/04/12	0	0.00	6	11.50	11.50	-6	1,425	-0.42%
2023/03/29	1	11.20	0	0.00	11.20	1	2,124	0.05%
2023/03/21	9	11.45	0	0.00	11.40	9	2,623	0.34%
2023/03/16	6	11.85	0	0.00	11.30	6	2,623	0.23%
2023/03/09	100	12.20	0	0.00	12.30	100	2,627	3.81%
2023/03/07	5	12.50	0	0.00	12.55	5	2,635	0.19%
2023/03/06	8	12.20	0	0.00	12.20	8	2,622	0.31%
2023/02/21	0	0.00	2	12.70	12.70	-2	2,545	-0.08%
2023/02/03	0	0.00	5	12.30	12.30	-5	2,424	-0.21%
2023/01/31	0	0.00	4	12.70	12.65	-4	2,340	-0.17%
2023/01/17	0	0.00	3	12.00	12.00	-3	2,257	-0.13%
2023/01/16	3	12.00	0	0.00	11.90	3	2,248	0.13%
2023/01/10	5	12.05	0	0.00	12.00	5	2,191	0.23%
2023/01/06	4	12.09	0	0.00	12.05	4	2,180	0.18%
2022/12/29	0	0.00	20	11.56	11.70	-20	1,876	-1.07%
2022/12/27	5	12.05	0	0.00	12.05	5	1,809	0.28%
2022/12/21	2	11.50	0	0.00	11.90	2	1,302	0.15%
2022/12/20	2	10.85	0	0.00	10.85	2	1,244	0.16%
2022/12/19	5	11.00	2	11.35	11.05	3	1,225	0.24%
2022/12/14	0	0.00	3	11.70	11.00	-3	1,047	-0.29%
2022/12/13	3	11.25	0	0.00	11.25	3	918	0.33%
2022/12/07	2	10.20	0	0.00	10.20	2	837	0.24%
2022/11/07	0	0.00	2	9.40	9.60	-2	1,246	-0.16%
2022/10/11	2	9.66	0	0.00	9.61	2	1,787	0.11%
2022/08/29	2	11.85	0	0.00	11.85	2	1,848	0.11%
2022/08/03	5	12.30	5	12.45	12.40	0	1,412	0.00%
2022/08/02	1	12.70	1	12.70	12.50	0	1,353	0.00%
2022/07/14	0	0.00	1	11.30	11.45	-1	1,191	-0.08%
2022/07/13	1	11.30	0	0.00	11.25	1	1,192	0.08%
2022/07/12	0	0.00	2	11.00	10.95	-2	1,217	-0.16%
2022/07/11	30	11.80	0	0.00	11.90	30	1,264	2.37%
2022/07/08	0	0.00	1	11.80	11.85	-1	1,335	-0.07%
2022/07/05	0	0.00	2	11.95	12.00	-2	1,559	-0.13%
2022/06/15	1	13.95	0	0.00	13.95	1	1,811	0.06%
2022/06/14	0	0.00	5	13.40	13.55	-5	1,794	-0.28%
2022/06/13	1	14.30	4	14.10	14.10	-3	1,811	-0.17%
2022/06/07	1	14.95	0	0.00	15.00	1	2,201	0.05%
2022/05/10	0	0.00	2	14.60	15.40	-2	3,705	-0.05%
2022/05/06	3	15.65	0	0.00	15.70	3	3,710	0.08%
2022/04/28	2	17.10	0	0.00	17.00	2	3,821	0.05%
2022/04/27	0	0.00	20	17.03	17.10	-20	3,820	-0.52%
2022/04/26	1	17.70	1	17.85	17.70	0	3,797	0.00%
2022/04/25	5	18.25	0	0.00	18.20	5	3,780	0.13%
2022/04/20	10	19.50	30	19.58	19.50	-20	3,856	-0.52%
2022/04/19	1	20.00	0	0.00	19.85	1	3,879	0.03%
2022/04/13	33	20.86	3	20.85	20.95	30	3,812	0.79%
2022/03/23	0	0.00	1	20.45	20.50	-1	3,750	-0.03%
2022/03/22	6	20.46	5	20.60	20.75	1	3,723	0.03%
2022/03/17	0	0.00	2	19.45	19.40	-2	3,530	-0.06%
2022/03/16	2	19.15	0	0.00	19.10	2	3,538	0.06%
2022/03/15	0	0.00	15	19.90	19.80	-15	3,519	-0.43%
2022/03/14	16	20.48	16	20.50	20.35	0	3,566	0.00%
2022/03/10	1	20.55	10	20.40	20.40	-9	3,498	-0.26%
2022/03/09	12	20.59	17	20.36	20.45	-5	3,289	-0.15%
2022/03/08	25	21.06	0	0.00	20.25	25	3,182	0.79%
2022/03/07	10	20.25	1	20.30	20.40	9	2,659	0.34%
2022/03/04	2	20.03	2	20.20	19.85	0	2,517	0.00%
2022/03/02	5	20.10	11	20.47	20.35	-6	2,498	-0.24%
2022/03/01	7	20.14	5	20.28	20.20	2	2,485	0.08%
2022/01/26	2	17.10	2	17.50	17.50	0	3,236	0.00%
2022/01/25	2	17.60	7	17.30	17.10	-5	3,291	-0.15%
2022/01/20	9	18.41	0	0.00	18.45	9	3,390	0.27%
2022/01/19	0	0.00	5	18.05	18.15	-5	3,454	-0.14%
2022/01/18	5	18.50	0	0.00	18.30	5	3,497	0.14%
2022/01/17	0	0.00	2	18.10	18.50	-2	3,550	-0.06%
2022/01/14	1	18.10	0	0.00	18.10	1	3,655	0.03%
2022/01/12	2	18.45	0	0.00	18.75	2	3,810	0.05%
2022/01/07	2	19.70	0	0.00	19.80	2	3,905	0.05%
2022/01/04	1	20.45	0	0.00	20.40	1	4,092	0.02%
2021/12/28	2	21.30	0	0.00	21.20	2	4,660	0.04%
2021/12/24	0	0.00	0.5	21.40	21.40	-0.5	4,922	-0.01%
2021/12/20	0	0.00	10	22.20	22.00	-10	5,248	-0.19%
2021/12/13	2	21.60	0	0.00	21.90	2	5,625	0.04%
2021/12/07	0	0.00	2	21.40	21.50	-2	6,585	-0.03%
2021/12/02	0	0.00	0.6	20.90	20.80	-0.6	7,543	-0.01%
2021/12/01	1	21.00	1	21.00	20.95	0	8,270	0.00%
2021/11/29	1	20.85	0	0.00	20.85	1	9,381	0.01%
2021/11/26	6	21.30	0	0.00	21.15	6	10,477	0.06%
2021/11/25	5	21.80	0	0.00	21.90	5	11,837	0.04%
2021/11/24	0	0.00	7	22.40	22.25	-7	12,448	-0.06%
2021/11/23	7	21.35	2	21.90	21.25	5	12,808	0.04%
2021/11/22	2	21.05	0	0.00	21.10	2	12,958	0.02%
2021/11/16	0	0.00	3	22.48	21.80	-3	13,646	-0.02%
2021/11/15	1	22.25	2	22.33	22.30	-1	13,861	-0.01%
2021/11/12	0	0.00	1	22.70	22.60	-1	14,325	-0.01%
2021/11/09	1	22.45	0	0.00	22.95	1	14,964	0.01%
2021/11/08	10	23.00	16	23.19	23.35	-6	15,243	-0.04%
2021/11/05	2	21.40	0	0.00	21.55	2	15,725	0.01%
2021/11/04	13	22.22	10	22.15	21.90	3	15,992	0.02%
2021/11/03	2	22.40	2	22.55	22.55	0	16,507	0.00%
2021/11/02	0	0.00	2	22.13	21.80	-2	16,981	-0.01%
2021/11/01	2	22.65	9	22.28	22.10	-7	17,372	-0.04%
2021/10/27	3	22.48	0	0.00	22.55	3	19,833	0.02%
2021/10/25	0	0.00	13	23.59	23.55	-13	22,195	-0.06%
2021/10/22	9	23.39	2	23.33	23.50	7	22,886	0.03%
2021/10/21	1	24.30	0	0.00	24.90	1	23,166	0.00%
2021/10/19	0	0.00	1	23.95	23.95	-1	24,544	0.00%
2021/10/18	4	23.85	1	23.60	23.55	3	25,200	0.01%
2021/10/12	1	25.00	3	24.10	23.80	-2	28,954	-0.01%
2021/10/08	2	26.10	0	0.00	24.70	2	28,963	0.01%
2021/10/06	1	25.45	0	0.00	25.45	1	29,042	0.00%
2021/10/05	0	0.00	12	25.91	26.00	-12	29,197	-0.04%
2021/10/04	22	24.95	0	0.00	24.25	22	29,129	0.08%
2021/10/01	17	26.53	5	27.25	26.30	12	29,195	0.04%
2021/09/30	7	27.47	21	27.31	28.20	-14	29,151	-0.05%
2021/09/29	15	26.55	0	0.00	26.40	15	29,093	0.05%
2021/09/27	1	27.85	0	0.00	27.90	1	29,571	0.00%
2021/09/24	0	0.00	7	28.30	27.95	-7	30,714	-0.02%
2021/09/23	3	28.08	1	27.60	27.60	2	30,694	0.01%
2021/09/22	1	27.60	0	0.00	27.50	1	30,675	0.00%
2021/09/17	3	29.52	1	29.45	29.45	2	30,768	0.01%
2021/09/16	6	29.52	3	29.83	29.40	3	31,062	0.01%
2021/09/15	0	0.00	2	29.90	29.85	-2	31,140	-0.01%
2021/09/14	39	30.39	30	29.85	30.15	9	31,456	0.03%
2021/09/13	9	30.95	16	30.91	30.65	-7	31,634	-0.02%
2021/09/10	25	30.41	22	30.80	30.20	3	31,363	0.01%
2021/09/09	4	29.65	8	29.95	29.55	-4	30,947	-0.01%
2021/09/08	12	30.61	38	29.76	29.45	-26	30,750	-0.08%
2021/09/07	20	30.22	8	30.44	30.10	12	30,793	0.04%
2021/09/06	32	31.17	47	31.26	30.70	-15	30,448	-0.05%
2021/09/03	25	30.60	20	30.85	30.20	5	29,739	0.02%
2021/09/02	17	30.51	16	30.49	29.90	1	29,039	0.00%
2021/09/01	8	31.51	40	31.58	31.50	-32	28,708	-0.11%
2021/08/31	61	29.74	43	29.90	31.00	18	27,656	0.07%
2021/08/30	13	28.80	9	28.79	28.80	4	26,361	0.02%
2021/08/27	8	27.58	1	27.05	27.00	7	25,819	0.03%
2021/08/26	0	0.00	4	28.18	28.65	-4	25,429	-0.02%
2021/08/25	3	26.10	1	26.10	26.05	2	25,455	0.01%
2021/08/24	3	25.85	2	26.10	26.30	1	25,652	0.00%
2021/08/23	1	27.20	2	26.50	26.15	-1	26,158	0.00%
2021/08/20	5	25.43	11	25.57	25.15	-6	26,068	-0.02%
2021/08/19	8	26.10	3	26.05	25.60	5	25,902	0.02%
2021/08/18	2	25.15	8	26.09	27.20	-6	25,684	-0.02%
2021/08/17	15	26.68	10	26.35	26.05	5	25,254	0.02%
2021/08/16	10	29.81	1	30.90	28.85	9	24,921	0.04%
2021/08/13	17	30.79	9	30.80	30.75	8	24,714	0.03%
2021/08/12	23	30.89	36	31.46	31.60	-13	24,641	-0.05%
2021/08/11	31	30.80	5	31.87	30.60	26	24,487	0.11%
2021/08/10	2	30.53	1	31.50	30.55	1	24,152	0.00%
2021/08/09	16	31.87	16	31.63	31.15	0	23,833	0.00%
2021/08/06	12	31.26	13	31.28	30.45	-1	23,457	0.00%
2021/08/05	40	30.64	27	30.49	30.25	13	23,151	0.06%
2021/08/04	34	33.86	20	33.92	32.65	14	23,075	0.06%
2021/08/03	68	33.51	15	33.74	34.00	53	23,486	0.23%
2021/08/02	91	32.49	145.1	33.96	34.80	-54.1	23,012	-0.23%	大賣/
2021/07/30	161	32.99	93	32.19	31.65	68	22,061	0.31%	大買/
2021/07/29	15	30.04	82	30.76	31.75	-67	20,638	-0.32%
2021/07/28	16	28.48	6	28.64	28.90	10	19,798	0.05%
2021/07/27	24	27.97	13	28.38	27.15	11	19,108	0.06%
2021/07/26	64	29.57	6	29.72	29.45	58	18,832	0.31%
2021/07/23	16	28.78	41	29.17	29.45	-25	18,177	-0.14%
2021/07/22	22	27.73	7	28.58	26.80	15	17,385	0.09%
2021/07/21	43	30.56	36	31.35	29.35	7	16,732	0.04%
2021/07/20	49	26.99	72	28.06	29.15	-23	15,257	-0.15%
2021/07/19	0	0.00	16	26.33	26.50	-16	13,752	-0.12%
2021/07/16	26	24.35	13	24.13	24.10	13	13,551	0.10%
2021/07/15	0	0.00	5	23.65	23.65	-5	13,496	-0.04%
2021/07/14	12	21.73	2	22.60	21.50	10	13,944	0.07%
2021/07/13	19	23.53	5	23.84	23.05	14	13,948	0.10%
2021/07/12	4	24.29	30	25.09	25.55	-26	14,056	-0.18%
2021/07/09	16	23.19	0	0.00	23.25	16	13,901	0.12%
2021/07/08	1	23.25	2	24.00	23.35	-1	14,077	-0.01%
2021/07/07	30.1	21.85	1	22.00	22.00	29.1	14,053	0.21%
2021/07/06	1	21.90	1	21.80	21.90	0	14,187	0.00%
2021/07/05	14	22.86	1	24.30	22.80	13	14,330	0.09%
2021/07/02	4	22.05	20	22.27	22.40	-16	14,304	-0.11%
2021/07/01	37	22.81	64	22.15	22.85	-27	13,927	-0.19%
2021/06/29	0	0.00	1	18.95	18.95	-1	12,756	-0.01%
2021/06/28	1	16.10	4	17.25	17.25	-3	12,741	-0.02%
2021/06/25	2	15.50	0	0.00	15.70	2	12,518	0.02%
2021/06/24	6	15.07	3	15.20	15.00	3	12,130	0.02%
2021/06/23	8	14.92	10	14.61	14.55	-2	11,933	-0.02%
2021/06/22	13	14.92	8	15.13	15.20	5	11,521	0.04%
2021/06/18	4	14.55	0	0.00	14.35	4	11,057	0.04%
2021/06/17	0	0.00	7	14.60	14.55	-7	11,027	-0.06%
2021/06/15	0	0.00	1	14.40	15.00	-1	10,575	-0.01%
2021/06/11	0	0.00	2	14.40	14.30	-2	10,507	-0.02%
2021/06/09	1	14.25	0	0.00	14.35	1	10,430	0.01%
2021/06/08	2	14.85	0	0.00	14.90	2	10,383	0.02%
2021/06/07	36	14.38	30	14.82	14.50	6	10,323	0.06%
2021/06/04	3	15.10	2	15.65	15.10	1	10,245	0.01%
2021/06/03	0	0.00	2	15.35	15.40	-2	10,157	-0.02%
2021/06/02	2	15.50	61	15.05	15.50	-59	10,056	-0.59%
2021/06/01	12	14.66	0	0.00	14.95	12	9,822	0.12%
2021/05/31	47	15.17	3	15.45	15.15	44	9,563	0.46%
2021/05/28	0	0.00	2	14.00	14.15	-2	8,964	-0.02%
2021/05/27	3	13.20	0	0.00	12.90	3	8,815	0.03%
2021/05/24	1	13.55	0	0.00	13.15	1	8,686	0.01%
2021/05/20	0	0.00	1	14.30	12.95	-1	8,606	-0.01%
2021/05/19	1	14.00	5	13.90	14.25	-4	8,461	-0.05%
2021/05/18	7	13.34	0	0.00	13.35	7	8,194	0.09%
2021/05/14	3	13.90	4	13.85	13.85	-1	7,779	-0.01%
2021/05/13	3	15.42	11.2	15.35	15.35	-8.2	7,563	-0.11%
2021/05/12	56	18.34	22	17.26	17.05	34	7,301	0.47%
2021/05/11	8	19.14	4	19.31	18.90	4	6,983	0.06%
2021/05/10	10	16.47	28	17.12	17.60	-18	6,038	-0.30%
2021/05/07	17	15.60	8	15.38	16.00	9	5,603	0.16%
2021/05/06	0	0.00	6	16.07	16.15	-6	5,359	-0.11%
2021/05/04	0	0.00	2	14.50	14.50	-2	5,181	-0.04%
2021/05/03	12	16.31	28	16.34	16.10	-16	5,194	-0.31%
2021/04/29	0	0.00	6	16.20	16.10	-6	5,076	-0.12%
2021/04/28	29	15.09	1	15.25	15.10	28	4,960	0.56%
2021/04/27	2	14.80	0	0.00	14.80	2	4,919	0.04%
2021/04/26	1	15.00	2	15.13	15.20	-1	4,875	-0.02%
2021/04/23	4	15.01	1	14.15	14.70	3	4,808	0.06%
2021/04/22	3	16.10	3	16.50	15.70	0	4,712	0.00%
2021/04/21	9	16.17	21	16.07	16.20	-12	4,522	-0.27%
2021/04/20	4	14.98	7	15.15	15.75	-3	4,095	-0.07%
2021/04/19	2	14.35	0	0.00	14.35	2	3,569	0.06%
2021/04/16	2	13.05	3	13.03	13.05	-1	3,468	-0.03%
2021/04/15	1	11.85	21.3	11.82	11.90	-20.3	3,155	-0.64%
2021/04/14	15	11.66	14.2	11.80	11.65	0.8	2,979	0.03%
2021/04/13	7	11.21	2	11.60	11.10	5	2,747	0.18%
2021/04/12	8	10.94	105	11.01	11.20	-97	2,628	-3.69%	大賣/
2021/04/09	105	10.73	1	10.70	10.35	104	2,446	4.25%	大買/鉅額交易
2021/04/08	3	9.87	6	9.93	10.05	-3	2,212	-0.14%
2021/04/07	5	9.15	3	9.19	9.18	2	2,071	0.10%
2021/04/06	6	9.14	0	0.00	9.15	6	2,093	0.29%
2021/04/01	0	0.00	15	9.10	8.96	-15	2,120	-0.71%
2021/03/31	10	9.01	6	9.02	9.29	4	2,104	0.19%
2021/03/29	1	8.82	0	0.00	8.82	1	2,188	0.05%
2021/03/25	0	0.00	2	8.98	8.80	-2	2,637	-0.08%
2021/03/22	4	9.03	0	0.00	9.00	4	2,798	0.14%
2021/03/19	2	8.72	0	0.00	8.77	2	2,948	0.07%
2021/03/12	1	9.08	3	9.10	9.11	-2	3,241	-0.06%
2021/03/11	2	9.14	0	0.00	9.12	2	3,260	0.06%
2021/03/10	5	9.21	5	9.21	9.18	0	3,271	0.00%
2021/03/09	8	9.52	0	0.00	9.50	8	3,265	0.25%
2021/03/08	0	0.00	1	9.41	9.45	-1	3,233	-0.03%
2021/03/05	6	9.09	1	8.98	9.00	5	3,254	0.15%
2021/03/04	2	9.36	11	9.41	9.29	-9	3,309	-0.27%
2021/03/03	11	9.57	0	0.00	9.53	11	3,341	0.33%
2021/03/02	0	0.00	10	9.04	9.29	-10	3,262	-0.31%
2021/02/25	0	0.00	3	9.12	9.02	-3	3,343	-0.09%
2021/02/24	3	8.89	2	9.12	8.94	1	3,556	0.03%
2021/02/23	2	9.29	5	9.24	9.26	-3	3,616	-0.08%
2021/02/19	5	8.58	0	0.00	8.53	5	3,530	0.14%
2021/02/18	0	0.00	7	8.38	8.69	-7	3,519	-0.20%
2021/02/04	0	0.00	1	8.33	8.22	-1	3,479	-0.03%
2021/02/01	7	8.20	5	8.20	8.39	2	3,382	0.06%
2021/01/22	5	7.63	0	0.00	8.11	5	3,215	0.16%
2021/01/13	10	8.60	0	0.00	8.61	10	3,140	0.32%
2021/01/07	0	0.00	1	9.50	9.41	-1	3,122	-0.03%
2020/12/30	0	0.00	1	9.85	9.86	-1	3,085	-0.03%
2020/12/29	51	9.50	0	0.00	9.41	51	3,033	1.68%
2020/12/23	0	0.00	5	9.50	10.00	-5	2,817	-0.18%
2020/12/22	11	10.37	5	10.46	9.86	6	2,748	0.22%
2020/12/21	7	9.97	12	10.02	10.10	-5	2,494	-0.20%
2020/12/18	11	9.10	0	0.00	9.20	11	2,324	0.47%
2020/12/15	0	0.00	13	9.00	8.88	-13	2,257	-0.58%
2020/12/14	0	0.00	2	7.99	8.25	-2	2,105	-0.09%
2020/12/11	5	7.88	0	0.00	7.86	5	2,074	0.24%
2020/12/10	0	0.00	4	8.17	8.18	-4	1,977	-0.20%
2020/12/08	15	7.05	0	0.00	7.38	15	1,847	0.81%
2020/12/07	2	7.35	0	0.00	7.28	2	1,852	0.11%
2020/12/03	2	7.68	20	7.66	7.70	-18	1,979	-0.91%
2020/12/02	0	0.00	10	7.91	7.75	-10	1,974	-0.51%
2020/11/30	0	0.00	15	8.44	8.31	-15	1,989	-0.75%
2020/11/27	5	8.36	53	8.14	8.36	-48	1,926	-2.49%
2020/11/25	0	0.00	12	7.62	7.67	-12	1,837	-0.65%
2020/11/24	3	7.75	0	0.00	7.60	3	1,795	0.17%
2020/11/23	14	7.75	60	7.48	8.10	-46	1,687	-2.73%
2020/11/20	0	0.00	263	7.37	7.37	-263	1,451	-18.12%	大賣/鉅額交易
2020/11/19	0	0.00	80	6.70	6.70	-80	1,346	-5.94%
2020/10/08	0	0.00	4	7.11	7.16	-4	1,048	-0.38%
2020/10/07	4	7.64	0	0.00	7.43	4	1,025	0.39%
2020/10/06	0	0.00	1	6.96	6.96	-1	958	-0.10%
2020/09/23	0	0.00	2	7.05	7.25	-2	848	-0.24%
2020/09/22	0	0.00	1	7.17	6.89	-1	818	-0.12%
2020/09/21	1	7.30	1	7.85	7.28	0	791	0.00%
2020/09/18	0	0.00	3	7.73	7.72	-3	754	-0.40%
2020/09/17	0	0.00	3	7.04	7.04	-3	692	-0.43%
2020/09/14	3	6.22	0	0.00	6.22	3	635	0.47%
2020/09/11	4	6.85	0	0.00	6.60	4	611	0.65%
2020/09/10	3	6.92	0	0.00	7.05	3	586	0.51%
2020/09/04	100	5.99	0	0.00	6.58	100	352	28.34%
2020/03/17	0	0.00	9	3.53	3.44	-9	147	-6.11%
2020/03/05	0	0.00	20	4.19	4.19	-20	140	-14.22%
2020/02/24	1	3.96	0	0.00	3.99	1	130	0.76%
2020/01/07	0	0.00	1	4.31	4.31	-1	88	-1.13%
2020/01/06	3	4.34	0	0.00	4.31	3	86	3.45%
2019/12/30	1	4.15	0	0.00	4.15	1	78	1.28%
2019/11/29	3	4.18	0	0.00	4.14	3	55	5.45%
2019/11/27	5	4.26	0	0.00	4.30	5	54	9.16%
2019/11/22	12	4.32	0	0.00	4.38	12	53	22.25%
2019/11/11	5	4.49	0	0.00	4.48	5	60	8.23%
2019/08/08	0	0.00	7	4.39	4.42	-7	60	-11.56%
2019/08/02	2	4.42	0	0.00	4.47	2	63	3.13%
2019/07/23	3	4.52	0	0.00	4.51	3	63	4.76%
2019/07/18	1.9	4.54	0	0.00	4.60	1.9	63	3.02%
2019/02/25	3	5.48	0	0.00	5.45	3	184	1.63%
2019/02/12	0	0.00	30	5.42	5.45	-30	187	-15.99%
2019/01/28	5	5.62	0	0.00	5.60	5	182	2.74%
2019/01/24	0	0.00	10	5.70	5.65	-10	179	-5.58%
2018/12/06	0	0.00	10	5.70	5.75	-10	157	-6.37%
2018/12/05	0	0.00	20	5.63	5.88	-20	141	-14.18%
2018/12/04	0	0.00	10	5.49	5.45	-10	125	-7.98%
2018/11/28	0	0.00	16	5.14	5.17	-16	102	-15.68%
2018/11/27	0	0.00	4	5.08	5.08	-4	96	-4.15%
2018/10/04	0.3	4.88	0	0.00	4.89	0.3	96	0.31%
2018/08/07	0.4	4.93	0	0.00	4.96	0.4	130	0.30%
2018/08/06	95	4.96	0	0.00	4.93	95	130	72.53%
2018/07/26	20	4.97	0	0.00	4.97	20	131	15.26%
2018/07/25	30	4.97	0	0.00	4.95	30	130	23.00%
2018/07/24	25	4.96	0	0.00	4.95	25	135	18.41%
2018/07/12	30	5.00	0	0.00	5.03	30	135	22.20%
2018/01/22	1	6.00	0	0.00	5.99	1	222	0.45%
2018/01/17	0	0.00	1	5.79	5.85	-1	221	-0.45%
2018/01/15	0	0.00	3	5.73	5.74	-3	218	-1.37%
2018/01/05	4	5.40	0	0.00	5.50	4	167	2.38%