台橡 (2103)-陽信-石牌券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
1,591張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	11	24.06	0	0.00	24.15	11	1,778	0.62%
2024/05/23	1	23.95	0	0.00	24.00	1	1,677	0.06%
2024/04/29	1	24.45	0	0.00	24.40	1	1,448	0.07%
2024/04/18	0	0.00	7	24.80	24.70	-7	1,319	-0.53%
2024/04/17	6	24.60	0	0.00	24.60	6	1,270	0.47%
2024/04/15	1	24.20	0	0.00	24.15	1	1,189	0.08%
2024/04/11	1	23.65	0	0.00	23.80	1	1,109	0.09%
2024/04/10	0	0.00	3	23.83	24.00	-3	1,086	-0.28%
2024/03/20	1	23.40	0	0.00	23.40	1	958	0.10%
2024/03/12	0	0.00	0.4	22.85	22.95	-0.4	859	-0.05%
2024/03/04	0	0.00	1	22.95	22.85	-1	793	-0.13%
2024/02/22	0	0.00	10	23.35	23.35	-10	745	-1.34%
2024/02/20	1	23.40	0	0.00	23.35	1	723	0.14%
2024/02/19	6	23.29	0	0.00	23.45	6	690	0.87%
2024/02/16	3	23.00	0	0.00	22.90	3	667	0.45%
2024/01/30	1	22.10	0	0.00	22.10	1	644	0.16%
2024/01/05	1	24.30	0	0.00	24.30	1	590	0.17%
2023/12/27	0	0.00	2.1	24.39	24.25	-2.1	605	-0.35%
2023/12/22	1	24.00	1	24.05	23.95	0	600	0.00%
2023/12/08	3	23.80	0	0.00	23.80	3	629	0.48%
2023/12/05	1	24.00	0	0.00	23.95	1	612	0.16%
2023/12/01	1	24.05	0	0.00	24.00	1	604	0.17%
2023/11/29	1	24.15	0	0.00	24.15	1	627	0.16%
2023/11/21	3	24.15	0	0.00	24.15	3	652	0.46%
2023/11/17	1	24.15	0	0.00	24.20	1	652	0.15%
2023/11/14	0	0.00	2	23.35	23.55	-2	633	-0.32%
2023/11/10	1	23.40	0	0.00	23.35	1	651	0.15%
2023/11/08	1	23.35	0	0.00	23.45	1	676	0.15%
2023/11/03	0	0.00	2	23.10	23.10	-2	707	-0.28%
2023/10/04	2	23.25	0	0.00	23.25	2	821	0.24%
2023/09/08	0	0.00	1	24.20	24.30	-1	986	-0.10%
2023/09/07	1	24.45	0	0.00	24.30	1	992	0.10%
2023/08/10	0	0.00	5	24.02	24.10	-5	1,376	-0.36%
2023/07/10	2	25.15	0	0.00	25.15	2	1,413	0.14%
2023/07/06	3	25.30	10	25.35	25.25	-7	1,397	-0.50%
2023/07/05	3	25.55	0	0.00	25.55	3	1,374	0.22%
2023/07/04	0	0.00	2	25.70	25.65	-2	1,369	-0.15%
2023/06/29	3	25.70	0	0.00	25.60	3	1,363	0.22%
2023/06/27	0	0.00	2	26.65	26.75	-2	1,343	-0.15%
2023/06/21	0	0.00	1	26.85	26.85	-1	1,329	-0.08%
2023/06/20	2	26.65	0	0.00	26.75	2	1,330	0.15%
2023/06/16	10	26.88	0	0.00	26.90	10	1,306	0.77%
2023/06/13	3	26.10	0	0.00	26.25	3	1,434	0.21%
2023/06/05	2	26.00	0	0.00	26.05	2	1,613	0.12%
2023/06/02	4	25.40	0	0.00	25.65	4	1,593	0.25%
2023/06/01	3	25.53	0	0.00	25.55	3	1,578	0.19%
2023/05/12	2	26.50	0	0.00	26.30	2	1,374	0.15%
2023/05/11	2	26.50	0	0.00	26.45	2	1,392	0.14%
2023/04/27	0	0.00	0.4	27.50	27.55	-0.4	1,649	-0.03%
2023/04/12	1	28.30	0	0.00	28.25	1	1,620	0.06%
2023/03/24	4	27.86	0	0.00	27.75	4	1,624	0.25%
2023/02/08	13	30.18	32	29.80	29.75	-19	1,215	-1.56%
2023/02/07	51	30.11	36	29.98	29.80	15	1,162	1.29%
2023/02/06	10	30.03	5	29.90	29.90	5	1,096	0.46%
2023/02/03	30	29.36	30	29.81	29.60	0	1,007	0.00%
2022/11/14	1	26.95	0	0.00	26.95	1	908	0.11%
2022/10/28	0	0.00	1	26.55	26.40	-1	964	-0.10%
2022/09/20	2	27.70	0	0.00	27.80	2	1,422	0.14%
2022/08/19	0	0.00	3	28.25	28.20	-3	1,722	-0.17%
2022/08/09	0	0.00	3	27.05	27.40	-3	1,727	-0.17%
2022/08/08	3	26.40	0	0.00	27.10	3	1,729	0.17%
2022/08/05	0	0.00	11	26.70	26.75	-11	1,727	-0.64%
2022/07/26	0	0.00	6	25.75	25.45	-6	1,807	-0.33%
2022/07/20	3	25.15	0	0.00	25.05	3	1,841	0.16%
2022/07/19	11	25.40	0	0.00	25.35	11	1,840	0.60%
2022/07/18	0	0.00	11	27.95	28.10	-11	1,766	-0.62%
2022/07/15	4	26.85	0	0.00	27.00	4	1,710	0.23%
2022/07/14	2	26.90	2	27.10	27.00	0	1,724	0.00%
2022/06/30	2	29.90	0	0.00	29.65	2	1,874	0.11%
2022/06/28	1	30.80	0	0.00	30.70	1	1,857	0.05%
2022/06/27	0	0.00	1	31.60	31.30	-1	1,868	-0.05%
2022/06/24	0	0.00	2	31.08	31.35	-2	1,867	-0.11%
2022/06/23	2	30.33	0	0.00	30.35	2	1,870	0.11%
2022/06/22	2	32.20	2	30.90	30.95	0	1,867	0.00%
2022/06/21	1	32.15	0	0.00	31.95	1	1,846	0.05%
2022/06/17	3	30.85	2	31.00	31.20	1	1,817	0.06%
2022/06/15	1	30.60	0	0.00	30.60	1	1,779	0.06%
2022/05/13	0	0.00	10	29.15	29.25	-10	2,841	-0.35%
2022/05/11	5	29.00	0	0.00	29.00	5	2,876	0.17%
2022/05/10	3	29.45	0	0.00	29.80	3	2,895	0.10%
2022/04/27	0	0.00	3	31.25	31.20	-3	3,288	-0.09%
2022/04/26	0	0.00	1	31.80	32.05	-1	3,285	-0.03%
2022/04/22	0	0.00	4	33.10	32.90	-4	3,317	-0.12%
2022/04/13	0	0.00	1	33.35	32.95	-1	3,656	-0.03%
2022/04/08	0	0.00	5	33.20	33.10	-5	3,918	-0.13%
2022/04/07	0	0.00	2	33.55	33.25	-2	4,113	-0.05%
2022/03/30	0	0.00	1	34.80	34.80	-1	4,819	-0.02%
2022/03/25	2	34.55	0	0.00	34.55	2	6,292	0.03%
2022/03/22	1	34.50	1	34.40	34.55	0	7,612	0.00%
2022/03/18	11	34.30	0	0.00	34.10	11	7,730	0.14%
2022/03/17	0	0.00	11	34.90	34.60	-11	7,738	-0.14%
2022/03/14	4	34.48	0	0.00	34.45	4	7,762	0.05%
2022/03/11	0	0.00	2	34.23	34.20	-2	7,854	-0.03%
2022/03/08	1	33.45	2	32.75	32.80	-1	7,891	-0.01%
2022/03/07	5	33.70	0	0.00	33.65	5	7,848	0.06%
2022/03/02	13	35.31	0	0.00	35.15	13	7,793	0.17%
2022/02/17	7	36.94	0	0.00	36.60	7	7,579	0.09%
2022/02/16	0.3	37.10	0	0.00	37.15	0.3	7,607	0.00%
2022/02/14	1	38.30	0	0.00	37.45	1	7,768	0.01%
2022/02/10	1	38.60	1	38.95	38.75	0	7,883	0.00%
2022/01/26	1	37.35	0	0.00	37.10	1	7,933	0.01%
2022/01/25	1	38.70	2	37.55	37.75	-1	7,908	-0.01%
2022/01/20	0	0.00	8	38.47	38.65	-8	7,824	-0.10%
2022/01/11	1	38.05	0	0.00	37.80	1	7,822	0.01%
2022/01/10	0	0.00	12	38.30	38.15	-12	7,895	-0.15%
2022/01/06	1	39.10	0	0.00	39.15	1	7,681	0.01%
2022/01/04	2	39.45	6	39.63	39.30	-4	7,498	-0.05%
2021/12/30	2	40.38	2	40.35	40.40	0	7,362	0.00%
2021/12/29	5	41.34	6	41.63	42.05	-1	7,150	-0.01%
2021/12/28	0	0.00	10	41.15	41.30	-10	6,705	-0.15%
2021/12/24	1	40.50	6	40.71	40.50	-5	6,601	-0.08%
2021/12/23	6	41.71	12	41.58	41.55	-6	6,458	-0.09%
2021/12/22	6	41.44	6	41.18	41.55	0	6,345	0.00%
2021/12/21	23	42.02	17	41.82	42.95	6	6,141	0.10%
2021/12/20	15	40.12	16.1	41.60	41.80	-1.1	5,051	-0.02%
2021/12/17	5	37.70	8	37.20	38.00	-3	4,349	-0.07%
2021/12/16	0	0.00	10	36.08	36.65	-10	3,951	-0.25%
2021/12/15	1	35.05	0	0.00	34.90	1	3,727	0.03%
2021/12/13	0	0.00	1	35.10	34.85	-1	3,670	-0.03%
2021/12/10	4	34.60	5	34.50	34.30	-1	3,654	-0.03%
2021/12/09	13	34.81	10	34.98	34.95	3	3,610	0.08%
2021/12/08	1	34.60	0	0.00	34.70	1	3,563	0.03%
2021/11/24	0	0.00	15	32.72	32.90	-15	3,237	-0.46%
2021/11/22	0	0.00	1	32.40	32.50	-1	3,217	-0.03%
2021/11/19	13	32.45	0	0.00	32.20	13	3,247	0.40%
2021/11/18	13	32.64	0	0.00	32.60	13	3,277	0.40%
2021/11/17	12	33.15	6	33.30	32.90	6	3,274	0.18%
2021/11/16	3	33.00	10	32.80	32.95	-7	3,260	-0.21%
2021/11/15	20	32.30	15	32.77	32.95	5	3,218	0.16%
2021/11/12	0.1	32.30	10	32.50	32.50	-9.9	3,164	-0.31%
2021/11/11	20	31.49	24	32.03	31.50	-4	3,062	-0.13%
2021/11/10	10	31.55	10	32.25	31.50	0	2,982	0.00%
2021/11/09	21	32.04	0	0.00	31.85	21	2,913	0.72%
2021/11/08	0	0.00	25	32.43	32.35	-25	2,868	-0.87%
2021/11/05	28	32.36	20	32.25	31.85	8	2,822	0.28%
2021/11/04	15	31.28	0	0.00	31.20	15	2,717	0.55%
2021/11/02	0	0.00	15	31.98	31.35	-15	2,757	-0.54%
2021/11/01	20	31.74	0	0.00	31.50	20	2,780	0.72%
2021/10/29	0	0.00	16	31.71	32.05	-16	2,827	-0.57%
2021/10/28	1	30.80	0	0.00	31.30	1	2,768	0.04%
2021/10/25	20	30.55	5	31.10	31.05	15	2,828	0.53%
2021/10/21	0	0.00	6	32.60	31.50	-6	2,843	-0.21%
2021/10/20	6	31.39	0	0.00	31.25	6	2,778	0.22%
2021/10/18	0	0.00	40	30.86	31.05	-40	2,806	-1.43%
2021/10/14	20	29.38	0	0.00	29.40	20	2,823	0.71%
2021/10/13	20	30.10	0	0.00	30.00	20	2,855	0.70%
2021/10/08	0	0.00	20	30.38	30.35	-20	2,948	-0.68%
2021/10/06	20	29.61	0	0.00	29.25	20	3,174	0.63%
2021/09/28	0	0.00	12	31.50	31.65	-12	3,386	-0.35%
2021/09/17	2	31.35	2	30.85	30.50	0	4,317	0.00%
2021/09/14	0	0.00	2	30.30	30.25	-2	4,429	-0.05%
2021/09/13	0	0.00	20	30.23	30.30	-20	4,747	-0.42%
2021/09/08	10	29.60	0	0.00	29.15	10	5,089	0.20%
2021/09/02	10	30.30	0	0.00	30.00	10	5,476	0.18%
2021/08/26	0	0.00	2	30.80	30.60	-2	7,339	-0.03%
2021/08/25	3	31.07	0	0.00	31.15	3	7,737	0.04%
2021/08/24	0	0.00	5	31.50	31.50	-5	7,949	-0.06%
2021/08/23	0	0.00	17	30.36	30.55	-17	8,179	-0.21%
2021/08/20	15	30.10	0	0.00	29.90	15	8,304	0.18%
2021/08/19	0	0.00	5	31.00	30.60	-5	8,368	-0.06%
2021/08/18	0	0.00	1	30.35	31.00	-1	8,553	-0.01%
2021/08/12	0	0.00	1	31.80	32.20	-1	9,393	-0.01%
2021/08/09	0	0.00	15	32.03	32.00	-15	10,114	-0.15%
2021/08/03	0	0.00	2	30.35	30.65	-2	11,530	-0.02%
2021/07/27	1	30.80	1	31.15	30.60	0	15,898	0.00%
2021/07/23	1	30.80	1	31.85	31.80	0	17,193	0.00%
2021/07/21	10	30.58	10	30.83	30.65	0	17,917	0.00%
2021/07/19	5	32.05	0	0.00	31.95	5	18,100	0.03%
2021/07/16	10	32.15	3	32.35	32.70	7	18,471	0.04%
2021/07/15	13	31.38	10	31.65	32.00	3	18,653	0.02%
2021/07/14	55	31.33	40	31.58	31.75	15	18,985	0.08%
2021/07/13	5	32.10	5	31.85	31.85	0	19,229	0.00%
2021/07/09	0	0.00	10	33.68	33.60	-10	20,475	-0.05%
2021/07/07	1	33.55	0	0.00	33.45	1	20,908	0.00%
2021/07/06	3	34.42	0	0.00	34.10	3	21,046	0.01%
2021/07/02	7	34.94	5	34.25	34.25	2	21,137	0.01%
2021/07/01	2	35.50	1	37.50	35.40	1	20,978	0.00%
2021/06/30	14	35.85	7	35.92	35.95	7	20,736	0.03%
2021/06/29	3	36.27	10	36.04	36.00	-7	20,665	-0.03%
2021/06/28	2	35.80	8	36.00	35.70	-6	20,600	-0.03%
2021/06/25	0	0.00	6	35.15	34.90	-6	20,392	-0.03%
2021/06/24	0	0.00	3	35.55	35.20	-3	20,419	-0.01%
2021/06/22	3	35.20	36	35.18	34.80	-33	20,363	-0.16%
2021/06/21	3	33.20	1	33.00	33.10	2	20,081	0.01%
2021/06/18	15	34.25	2	34.05	34.05	13	19,990	0.07%
2021/06/17	0	0.00	6	35.45	35.50	-6	19,874	-0.03%
2021/06/16	9	34.85	3	34.50	34.40	6	19,897	0.03%
2021/06/15	0	0.00	3	35.20	34.95	-3	19,859	-0.02%
2021/06/11	3	34.62	13	34.79	34.75	-10	19,839	-0.05%
2021/06/10	15	34.27	12	34.48	34.40	3	19,875	0.02%
2021/06/09	9	34.72	6	34.80	34.75	3	19,765	0.01%
2021/06/08	10	35.28	8	35.18	35.60	2	19,769	0.01%
2021/06/07	10	35.31	0	0.00	34.45	10	19,585	0.05%
2021/06/04	53	35.63	24	35.90	35.75	29	19,347	0.15%
2021/06/03	24	33.36	11	33.45	34.60	13	18,887	0.07%
2021/06/02	15	31.86	39	31.75	32.60	-24	18,517	-0.13%
2021/06/01	20	30.45	25	30.44	30.40	-5	18,543	-0.03%
2021/05/31	31	31.41	20	31.35	31.05	11	18,535	0.06%
2021/05/28	0	0.00	45	30.32	30.70	-45	18,463	-0.24%
2021/05/27	23	30.42	2	30.05	29.80	21	18,434	0.11%
2021/05/26	45	29.90	69	29.99	30.20	-24	18,487	-0.13%
2021/05/25	24	29.03	20	29.58	29.40	4	18,401	0.02%
2021/05/24	38	29.38	13	29.71	29.20	25	18,168	0.14%
2021/05/20	10	29.70	10	30.30	29.00	0	18,107	0.00%
2021/05/19	10	30.00	20	29.41	30.30	-10	18,188	-0.05%
2021/05/18	0	0.00	20	28.58	29.40	-20	18,349	-0.11%
2021/05/17	23	27.05	10	27.55	27.35	13	18,188	0.07%
2021/05/14	52	28.62	32	28.63	29.20	20	17,977	0.11%
2021/05/13	2	30.40	0	0.00	29.70	2	17,710	0.01%
2021/05/12	5	33.64	45	32.95	32.95	-40	17,292	-0.23%
2021/05/11	12	36.73	14	37.45	36.60	-2	17,010	-0.01%
2021/05/10	22	37.67	14	37.95	37.55	8	16,568	0.05%
2021/05/07	30	36.67	17	36.41	36.85	13	15,955	0.08%
2021/05/06	131	38.65	67	38.66	37.50	64	15,245	0.42%	大買/
2021/05/05	8	36.37	6	36.95	36.75	2	13,431	0.01%
2021/05/04	25	36.00	35	34.20	33.60	-10	12,814	-0.08%
2021/05/03	11	36.34	2	36.75	35.10	9	12,123	0.07%
2021/04/29	2	37.55	10	36.15	36.10	-8	11,486	-0.07%
2021/04/28	2	35.20	1	34.35	35.15	1	10,803	0.01%
2021/04/22	2	34.55	9	33.34	32.25	-7	9,761	-0.07%
2021/04/21	1	31.20	1	31.45	32.05	0	9,331	0.00%
2021/04/20	32	33.50	24	32.59	31.95	8	9,117	0.09%
2021/04/19	9	32.80	12	32.93	32.90	-3	8,733	-0.03%
2021/04/16	20	31.31	28	31.90	32.15	-8	8,371	-0.10%
2021/04/15	40	31.18	20	31.50	31.90	20	7,622	0.26%
2021/04/13	5	30.16	5	28.71	28.55	0	6,908	0.00%
2021/04/12	0	0.00	4	29.53	29.60	-4	6,627	-0.06%
2021/04/09	3	28.25	10	28.25	28.05	-7	6,473	-0.11%
2021/04/07	10	29.00	0	0.00	28.95	10	6,264	0.16%
2021/03/30	0	28.20	0	0.00	28.20	0	6,065	0.00%
2021/03/25	0	0.00	2	28.05	28.05	-2	6,175	-0.03%
2021/03/24	2	27.05	0	0.00	27.05	2	6,118	0.03%
2021/03/23	0	0.00	4	27.70	27.40	-4	6,102	-0.07%
2021/03/22	4	27.40	0	0.00	27.40	4	6,102	0.07%
2021/03/19	4	26.90	3	26.75	26.75	1	6,115	0.02%
2021/03/18	3	27.85	3	27.60	27.60	0	6,037	0.00%
2021/03/16	3	28.45	3	28.10	28.10	0	6,002	0.00%
2021/03/12	0	0.00	7	29.40	29.45	-7	5,911	-0.12%
2021/03/11	3	29.05	0	0.00	28.60	3	5,824	0.05%
2021/03/10	0	0.00	1	28.90	28.80	-1	5,809	-0.02%
2021/03/09	0	0.00	4	29.25	29.25	-4	5,727	-0.07%
2021/03/08	20	28.65	20	28.60	28.65	0	5,635	0.00%
2021/03/05	5	28.70	5	29.55	28.70	0	5,502	0.00%
2021/03/04	5	28.00	0	0.00	28.05	5	5,106	0.10%
2021/03/03	1	27.10	5	27.90	27.40	-4	4,923	-0.08%
2021/03/02	1	26.75	0	0.00	26.35	1	4,769	0.02%
2021/02/25	0	0.00	2	27.30	27.35	-2	4,651	-0.04%
2021/02/24	0	0.00	20	27.50	26.70	-20	4,578	-0.44%
2021/02/23	0	0.00	5	27.00	27.30	-5	4,517	-0.11%
2021/02/22	0	0.00	12	26.00	25.75	-12	4,394	-0.27%
2021/02/19	12	25.63	0	0.00	25.95	12	4,277	0.28%
2021/02/18	0	0.00	8	25.07	25.45	-8	4,096	-0.20%
2021/02/01	0	0.00	14	20.73	21.20	-14	3,726	-0.38%
2021/01/21	5	19.55	0	0.00	19.70	5	4,016	0.12%
2021/01/20	0	0.00	1	19.75	19.70	-1	4,071	-0.02%
2021/01/12	0	0.00	0	21.10	21.10	0	4,551	0.00%
2021/01/11	1	21.05	0	0.00	21.35	1	4,580	0.02%
2021/01/05	1	22.30	0	0.00	22.25	1	4,694	0.02%
2021/01/04	5	22.55	0	0.00	22.70	5	4,759	0.11%
2020/12/30	1	23.25	1	23.35	23.30	0	5,292	0.00%
2020/12/22	0	0.00	1	24.30	22.65	-1	5,522	-0.02%
2020/12/21	2	23.30	5	23.40	24.05	-3	5,525	-0.05%
2020/12/14	2	22.65	0	0.00	22.60	2	5,498	0.04%
2020/12/09	5	22.75	0	0.00	22.55	5	5,504	0.09%
2020/12/08	2	23.10	2	23.30	23.40	0	5,541	0.00%
2020/12/07	2	23.40	2	23.60	23.40	0	5,626	0.00%
2020/12/02	0	0.00	10	22.60	22.70	-10	5,729	-0.17%
2020/11/30	2	22.60	2	22.80	22.70	0	5,695	0.00%
2020/11/26	0	0.00	1.7	22.58	22.65	-1.7	5,721	-0.03%
2020/11/25	2	22.65	33	22.66	22.30	-31	5,798	-0.53%
2020/11/24	7	22.06	0	0.00	21.85	7	5,722	0.12%
2020/11/20	13	21.85	0.6	22.00	22.00	12.4	5,648	0.22%
2020/11/19	0	0.00	1	22.00	21.95	-1	5,621	-0.02%
2020/11/18	5	21.34	0	0.00	21.40	5	5,524	0.09%
2020/11/16	0	0.00	15	20.77	20.80	-15	5,564	-0.27%
2020/11/13	13	20.94	0	0.00	20.80	13	5,574	0.23%
2020/11/10	0	0.00	9	19.99	20.35	-9	5,446	-0.17%
2020/11/09	8	19.64	3	19.85	19.55	5	5,363	0.09%
2020/11/06	0	0.00	1	19.85	19.70	-1	5,300	-0.02%
2020/11/05	3	19.97	0	0.00	19.65	3	5,281	0.06%
2020/11/04	5	19.69	3.3	19.66	19.75	1.7	5,244	0.03%
2020/11/03	4	20.35	10	20.48	20.45	-6	5,124	-0.12%
2020/11/02	9	20.18	12	20.49	20.30	-3	5,104	-0.06%
2020/10/30	6	20.50	0	0.00	20.25	6	5,073	0.12%
2020/10/29	6	20.65	6	20.75	20.90	0	5,040	0.00%
2020/10/28	10	21.55	0	0.00	21.15	10	4,983	0.20%
2020/10/27	2	21.50	0	0.00	21.50	2	4,947	0.04%
2020/10/26	5	21.20	6	21.47	22.10	-1	4,801	-0.02%
2020/10/23	0	0.00	8	20.40	20.85	-8	4,586	-0.17%
2020/10/22	8	20.13	0.7	20.20	20.00	7.3	4,538	0.16%
2020/10/19	10	20.53	26	20.78	20.90	-16	4,468	-0.36%
2020/10/16	20	20.43	30	20.88	20.25	-10	4,423	-0.23%
2020/10/15	25	20.60	85	20.65	20.55	-60	4,378	-1.37%
2020/10/13	10	20.95	26	21.09	21.45	-16	4,260	-0.38%
2020/10/12	0	0.00	11	20.91	21.00	-11	4,170	-0.26%
2020/10/07	104	20.72	1	20.90	21.20	103	3,866	2.66%	大買/鉅額交易
2020/10/06	0	0.00	3	19.03	19.85	-3	3,458	-0.09%
2020/10/05	0	0.00	3	18.37	18.35	-3	3,254	-0.09%
2020/09/29	0	0.00	1	17.75	17.70	-1	3,224	-0.03%
2020/09/28	0	0.00	1	17.70	17.65	-1	3,219	-0.03%
2020/09/24	6	16.99	0	0.00	16.75	6	3,193	0.19%
2020/09/21	0	0.00	2	18.98	18.90	-2	2,980	-0.07%
2020/09/18	0	0.00	4	18.85	18.80	-4	2,939	-0.14%
2020/09/17	0	0.00	0.4	18.50	18.60	-0.4	2,885	-0.01%
2020/09/16	0	0.00	2	18.25	18.25	-2	2,875	-0.07%
2020/09/11	1	18.85	1	19.10	18.80	0	2,786	0.00%
2020/09/10	2	18.85	3.8	19.09	19.05	-1.8	2,659	-0.07%
2020/09/09	2	18.85	10	18.60	18.85	-8	2,554	-0.31%
2020/09/07	10	18.00	27	18.29	18.00	-17	2,454	-0.69%
2020/09/04	0	0.00	5	17.50	17.55	-5	2,392	-0.21%
2020/09/02	0	0.00	10	17.95	17.75	-10	2,419	-0.41%
2020/08/26	0	0.00	5	16.95	17.05	-5	2,376	-0.21%
2020/08/25	0	0.00	1	17.00	17.00	-1	2,386	-0.04%
2020/08/21	5	16.85	1	16.50	16.90	4	2,395	0.17%
2020/08/20	3	16.03	0	0.00	16.00	3	2,383	0.13%
2020/08/19	0	0.00	11	17.15	16.95	-11	2,313	-0.48%
2020/08/18	1	16.75	0	0.00	17.00	1	2,279	0.04%
2020/08/17	0	0.00	10	16.95	16.95	-10	2,295	-0.44%
2020/08/11	1	16.45	0	0.00	16.50	1	2,379	0.04%
2020/08/06	0	0.00	5	16.05	16.05	-5	2,359	-0.21%
2020/08/04	5	16.15	0	0.00	16.20	5	2,456	0.20%
2020/07/28	10	15.05	0	0.00	15.10	10	2,643	0.38%
2020/07/27	1	15.50	0	0.00	15.50	1	2,676	0.04%
2020/07/24	5	16.10	0	0.00	16.10	5	2,697	0.19%
2020/07/23	0	0.00	1	16.45	16.45	-1	2,732	-0.04%
2020/07/22	1	16.40	0	0.00	16.50	1	2,801	0.04%
2020/07/21	2	16.50	2	16.45	16.50	0	2,808	0.00%
2020/07/17	12	16.94	0	0.00	16.95	12	2,892	0.41%
2020/07/14	1	17.05	0	0.00	17.05	1	2,982	0.03%
2020/07/13	1	17.15	0	0.00	17.20	1	3,013	0.03%
2020/07/10	6	17.24	0	0.00	17.15	6	3,044	0.20%
2020/07/09	1	17.65	0	0.00	17.50	1	3,074	0.03%
2020/07/08	2	17.45	0	0.00	17.45	2	3,203	0.06%
2020/07/06	2	17.30	0	0.00	17.55	2	3,300	0.06%
2020/06/30	1	17.10	0	0.00	17.15	1	3,396	0.03%
2020/06/23	1	17.20	0	0.00	17.20	1	3,487	0.03%
2020/06/22	24	17.70	0	0.00	17.50	24	3,491	0.69%
2020/06/15	0	0.00	4	17.00	17.00	-4	3,617	-0.11%
2020/06/12	4	16.95	0	0.00	16.95	4	3,622	0.11%
2020/06/11	5	17.60	5	17.50	17.35	0	3,624	0.00%
2020/06/10	0	0.00	0.5	18.05	18.10	-0.5	3,576	-0.02%
2020/06/09	3	18.15	0	0.00	18.05	3	3,610	0.08%
2020/06/08	3	17.80	17	17.90	18.65	-14	3,549	-0.39%
2020/06/05	17	17.40	5	17.55	17.60	12	3,464	0.35%
2020/06/04	0	0.00	3	17.37	17.45	-3	3,434	-0.09%
2020/06/02	0	0.00	1	16.75	16.85	-1	3,333	-0.03%
2020/05/28	1	16.65	0	0.00	16.70	1	3,240	0.03%
2020/05/25	0	0.00	10	16.30	16.50	-10	3,178	-0.31%
2020/05/22	1	16.70	0.2	17.10	16.35	0.8	3,168	0.02%
2020/05/19	10	16.78	2	17.15	16.75	8	3,072	0.26%
2020/05/15	1	16.05	0	0.00	16.10	1	2,955	0.03%
2020/05/13	1	16.65	0	0.00	16.65	1	2,891	0.03%
2020/05/12	20	16.80	3	16.60	16.60	17	2,850	0.60%
2020/05/08	0	0.00	21	17.15	16.80	-21	2,712	-0.77%
2020/05/07	0	0.00	1	16.15	16.10	-1	2,564	-0.04%
2020/05/04	0	0.00	101	15.75	15.70	-101	2,468	-4.09%	大賣/鉅額交易
2020/04/28	106	15.89	0	0.00	15.95	106	2,312	4.58%	大買/鉅額交易
2020/04/24	3	14.90	0	0.00	14.90	3	2,210	0.14%
2020/04/22	1	14.70	0	0.00	14.85	1	2,062	0.05%
2020/04/14	3	16.25	0	0.00	16.40	3	1,767	0.17%
2020/04/13	5	16.94	0	0.00	16.30	5	1,730	0.29%
2020/04/09	1	15.35	0	0.00	15.50	1	1,531	0.07%
2020/04/01	0	0.00	1	14.60	14.50	-1	1,306	-0.08%
2020/03/24	0	0.00	1	13.50	13.70	-1	1,164	-0.09%
2020/03/23	10	13.10	0	0.00	12.90	10	1,142	0.87%
2020/03/20	10	13.75	0	0.00	14.00	10	1,106	0.90%
2020/03/19	1	13.55	0	0.00	13.55	1	1,057	0.09%
2020/03/18	1	15.55	0	0.00	15.05	1	1,021	0.10%
2020/03/17	0	0.00	2	16.15	15.85	-2	1,027	-0.19%
2020/03/13	1	17.20	0	0.00	17.80	1	1,040	0.10%
2020/03/12	1	19.35	0	0.00	19.10	1	1,037	0.10%
2020/03/10	2	19.95	2	20.05	20.25	0	1,055	0.00%
2020/03/02	0	0.00	6	21.33	21.15	-6	1,069	-0.56%
2020/02/20	5	22.30	0	0.00	22.30	5	1,190	0.42%
2020/02/19	0	0.00	2	22.15	22.20	-2	1,191	-0.17%
2020/02/17	3	22.03	0	0.00	22.00	3	1,249	0.24%
2020/02/06	1	22.20	0	0.00	22.35	1	1,369	0.07%
2020/01/16	2	24.00	0	0.00	24.00	2	1,362	0.15%
2020/01/15	0	0.00	5	24.00	24.05	-5	1,384	-0.36%
2020/01/09	2	23.93	0	0.00	23.90	2	1,488	0.13%
2020/01/08	3	23.88	0	0.00	23.80	3	1,491	0.20%
2020/01/07	2.3	24.02	0	0.00	23.90	2.3	1,480	0.16%
2020/01/03	0	0.00	2	24.15	24.10	-2	1,470	-0.14%
2020/01/02	2	24.05	0	0.00	24.10	2	1,470	0.14%
2019/12/30	0.1	24.10	0	0.00	24.15	0.1	1,492	0.01%
2019/12/27	0	0.00	1	24.20	24.20	-1	1,492	-0.07%
2019/12/26	1	24.05	0	0.00	24.10	1	1,503	0.07%
2019/12/24	0.2	24.10	0	0.00	24.10	0.2	1,562	0.01%
2019/12/10	0	0.00	2	24.15	24.00	-2	1,513	-0.13%
2019/12/09	2	23.95	0	0.00	24.00	2	1,478	0.14%
2019/11/26	0	0.00	4	25.00	25.10	-4	1,480	-0.27%
2019/11/25	0	0.00	1	24.65	24.80	-1	1,440	-0.07%
2019/11/19	1	24.05	5	24.00	24.00	-4	1,469	-0.27%
2019/11/18	0	0.00	1	24.00	24.00	-1	1,477	-0.07%
2019/11/15	0	0.00	2	24.30	24.00	-2	1,494	-0.13%
2019/11/14	1	23.90	0	0.00	23.90	1	1,465	0.07%
2019/11/13	5	23.98	0	0.00	23.95	5	1,474	0.34%
2019/11/11	2	24.00	0	0.00	24.00	2	1,486	0.13%
2019/11/08	2	24.20	0	0.00	24.25	2	1,488	0.13%
2019/11/07	1	24.40	0	0.00	24.30	1	1,483	0.07%
2019/11/06	2	24.55	3	24.60	24.65	-1	1,454	-0.07%
2019/11/05	0	0.00	7	24.62	24.65	-7	1,440	-0.49%
2019/11/04	0	0.00	5	24.50	24.55	-5	1,442	-0.35%
2019/11/01	2	24.18	0	0.00	24.30	2	1,435	0.14%
2019/10/31	1	24.30	6	24.28	24.25	-5	1,435	-0.35%
2019/10/23	3	24.50	0	0.00	24.35	3	1,411	0.21%
2019/10/22	7	24.62	0	0.00	24.55	7	1,399	0.50%
2019/10/18	0	0.00	2.3	25.43	25.45	-2.3	1,345	-0.17%
2019/10/09	1	24.00	0	0.00	24.05	1	1,350	0.07%
2019/10/07	1	23.90	0	0.00	24.05	1	1,331	0.08%
2019/10/03	2	23.90	0	0.00	24.00	2	1,305	0.15%
2019/10/01	3	24.08	0	0.00	24.15	3	1,284	0.23%
2019/09/27	8	24.11	0	0.00	24.00	8	1,262	0.63%
2019/09/25	3	25.05	0	0.00	25.15	3	1,206	0.25%
2019/09/24	1	25.30	0	0.00	25.05	1	1,199	0.08%
2019/09/23	0	0.00	2	25.33	25.30	-2	1,188	-0.17%
2019/09/20	0	0.00	2	25.10	25.25	-2	1,176	-0.17%
2019/09/18	0	0.00	1	25.00	25.05	-1	1,144	-0.09%
2019/09/12	1	24.45	0	0.00	24.45	1	1,104	0.09%
2019/09/09	1	24.50	1	24.80	24.55	0	1,097	0.00%
2019/09/05	0	0.00	2	24.20	24.20	-2	1,053	-0.19%
2019/09/02	1	24.00	0	0.00	24.20	1	1,028	0.10%
2019/08/30	2	23.85	0	0.00	23.85	2	1,006	0.20%
2019/08/28	1	24.80	0	0.00	24.60	1	912	0.11%
2019/08/23	1	25.35	0	0.00	25.55	1	835	0.12%
2019/08/22	1	25.40	0	0.00	25.20	1	807	0.12%
2019/08/19	1	25.05	0	0.00	25.00	1	766	0.13%
2019/08/08	0	0.00	2.7	25.45	25.40	-2.7	662	-0.40%
2019/07/18	0	0.00	1.1	27.68	27.45	-1.1	644	-0.17%
2019/07/16	1	27.95	0	0.00	27.95	1	652	0.15%
2019/07/02	1	27.65	0	0.00	27.60	1	811	0.12%
2019/06/24	0.2	27.75	0	0.00	27.75	0.2	844	0.02%
2019/06/10	0	0.00	3	27.40	27.60	-3	1,029	-0.29%
2019/06/03	0	0.00	1	28.00	27.80	-1	1,103	-0.09%
2019/05/28	4	28.04	0	0.00	28.15	4	1,109	0.36%
2019/04/22	0	0.00	1	29.20	29.20	-1	939	-0.11%
2019/04/17	2	28.88	0	0.00	28.95	2	864	0.23%
2019/04/03	0.1	27.45	0	0.00	27.45	0.1	716	0.01%
2019/04/01	0	0.00	1	27.55	27.80	-1	698	-0.14%
2019/03/18	6	27.22	0	0.00	27.25	6	610	0.98%
2019/03/13	5	28.10	10	28.10	28.10	-5	463	-1.08%
2019/03/06	5	28.10	0	0.00	28.05	5	411	1.21%
2019/03/05	0	0.00	2	28.15	28.20	-2	411	-0.49%
2019/02/26	2	28.20	0	0.00	28.20	2	428	0.47%
2019/01/02	0	0.00	5	26.90	26.80	-5	533	-0.94%
2018/12/26	0.3	26.80	0	0.00	26.80	0.3	582	0.05%
2018/12/24	0.1	26.75	0	0.00	26.90	0.1	622	0.02%
2018/11/23	1	27.30	0	0.00	27.00	1	825	0.12%
2018/11/01	1	28.55	0	0.00	28.60	1	815	0.12%
2018/10/22	0	0.00	10	29.80	29.80	-10	810	-1.23%
2018/10/09	1	33.00	0	0.00	33.20	1	738	0.14%
2018/10/08	5	33.20	0	0.00	33.35	5	732	0.68%
2018/09/27	5.7	34.30	0.1	34.30	34.45	5.6	626	0.89%
2018/09/26	0	0.00	3	34.05	34.30	-3	617	-0.49%
2018/09/25	0	0.00	2	33.85	34.40	-2	600	-0.33%
2018/09/20	15	31.92	0	0.00	31.90	15	536	2.80%
2018/08/17	0.6	31.00	0	0.00	31.05	0.6	549	0.10%
2018/08/15	1	31.50	1	31.70	31.70	0	559	0.00%
2018/08/06	0	0.00	1	32.10	32.10	-1	640	-0.16%
2018/07/31	2	31.95	0	0.00	32.00	2	712	0.28%
2018/07/26	0	0.00	0.6	31.50	31.70	-0.6	751	-0.08%
2018/07/25	0	0.00	2	31.60	31.40	-2	762	-0.26%
2018/07/23	2	31.15	0	0.00	31.20	2	782	0.26%
2018/07/19	1	30.85	1	31.15	31.20	0	797	0.00%
2018/07/09	0	0.00	0.1	31.90	32.05	-0.1	788	-0.02%
2018/06/29	0	0.00	3	32.80	32.80	-3	795	-0.38%
2018/05/30	3	30.20	0	0.00	30.20	3	911	0.33%
2018/05/25	0	0.00	3	31.25	31.35	-3	925	-0.32%
2018/05/24	3	32.08	0	0.00	31.65	3	927	0.32%
2018/05/22	0	0.00	3	32.85	32.85	-3	915	-0.33%
2018/05/14	0	0.00	3	32.90	31.90	-3	995	-0.30%
2018/05/11	0	0.00	7	31.56	32.00	-7	988	-0.71%
2018/05/10	0	0.00	12	30.20	30.20	-12	939	-1.28%
2018/05/09	11	30.00	0	0.00	29.95	11	945	1.16%
2018/05/08	3	29.75	0	0.00	30.10	3	967	0.31%
2018/05/04	7	29.96	0	0.00	30.00	7	989	0.71%
2018/04/23	1.9	30.20	0	0.00	30.20	1.9	1,066	0.18%
2018/03/27	4	29.63	0	0.00	29.50	4	1,380	0.29%
2018/03/23	1	29.35	0	0.00	29.65	1	1,396	0.07%
2018/03/22	0.1	30.60	4	30.65	30.60	-3.9	1,390	-0.28%
2018/03/14	2	32.55	0	0.00	32.55	2	1,420	0.14%
2018/03/08	0	0.00	3	31.80	31.75	-3	1,482	-0.20%
2018/03/05	0	0.00	2	32.40	31.90	-2	1,594	-0.13%
2018/03/01	2	32.90	0	0.00	33.10	2	1,757	0.11%
2018/02/27	0	0.00	6	33.18	33.05	-6	1,762	-0.34%
2018/02/08	0	0.00	8	32.87	32.90	-8	1,767	-0.45%
2018/01/30	2	34.95	0	0.00	34.80	2	1,811	0.11%
2018/01/29	1	35.20	0	0.00	35.20	1	1,799	0.06%
2018/01/26	1	35.40	0	0.00	35.50	1	1,777	0.06%
2018/01/24	7	35.62	0	0.00	35.45	7	1,754	0.40%
2018/01/11	0	0.00	3	36.95	37.00	-3	1,668	-0.18%
2018/01/10	0	0.00	7	37.75	37.00	-7	1,659	-0.42%
2018/01/09	3	37.40	0	0.00	37.85	3	1,627	0.18%
2018/01/05	4	37.19	0	0.00	37.15	4	1,589	0.25%
2018/01/03	1	37.10	0	0.00	37.35	1	1,601	0.06%
2018/01/02	0	0.00	1	37.50	37.50	-1	1,592	-0.06%