宇隆 (2233)-陽信-石牌券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股▼0.30%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	176.00	4	178.00	179.00	1	1,665	0.06%
2024/11/15	0	0.00	2	158.00	157.00	-2	1,599	-0.13%
2024/11/14	0	0.00	1	160.50	160.00	-1	1,602	-0.06%
2024/11/13	2	165.50	0	0.00	163.50	2	1,599	0.13%
2024/11/12	1	166.00	0	0.00	164.50	1	1,588	0.06%
2024/10/30	0	0.00	2	162.75	161.00	-2	1,591	-0.13%
2024/10/29	1	167.00	3	170.00	165.00	-2	1,583	-0.13%
2024/10/28	5	170.00	5	171.50	171.50	0	1,562	0.00%
2024/10/25	5	167.20	0	0.00	168.50	5	1,527	0.33%
2024/10/21	1	153.00	1	153.50	154.00	0	1,435	0.00%
2024/10/17	0	0.00	1	154.50	157.00	-1	1,434	-0.07%
2024/10/15	1	153.50	0	0.00	155.00	1	1,441	0.07%
2024/10/11	3	158.50	0	0.00	156.00	3	1,435	0.21%
2024/10/04	0	0.00	0	162.00	161.50	0	1,413	0.00%
2024/10/01	0	162.50	0	0.00	162.50	0	1,408	0.00%
2024/09/27	0	0.00	1	171.00	170.00	-1	1,379	-0.07%
2024/09/19	2	175.75	1	173.00	176.00	1	1,263	0.08%
2024/09/18	6	172.33	5	168.00	168.00	1	1,207	0.08%
2024/09/16	5	174.00	10	169.00	167.50	-5	1,144	-0.44%
2024/09/13	7	165.21	7	166.71	170.00	0	1,097	0.00%
2024/09/12	6	161.83	1	164.50	160.00	5	1,034	0.48%
2024/09/09	0	0.00	1	165.00	166.00	-1	768	-0.13%
2024/09/06	8	169.06	0	0.00	168.50	8	738	1.08%
2024/09/03	2	173.50	2	174.00	176.50	0	568	0.00%
2024/09/02	11	167.14	10	164.25	166.00	1	495	0.20%
2024/08/20	0	0.00	1	150.00	150.50	-1	322	-0.31%
2024/03/15	1	133.00	0	0.00	133.00	1	380	0.26%
2024/03/14	0	0.00	1	134.00	134.00	-1	386	-0.26%
2024/02/20	6	141.00	6	141.50	140.00	0	521	0.00%
2024/01/02	0	0.00	1	137.50	137.50	-1	1,768	-0.06%
2023/12/07	1	146.00	0	0.00	142.00	1	1,834	0.05%
2023/11/27	0	0.00	2	146.00	145.50	-2	1,734	-0.12%
2023/11/22	0	0.00	3	150.50	149.50	-3	1,691	-0.18%
2023/11/16	0	0.00	1	139.50	141.00	-1	1,610	-0.06%
2023/11/15	1	136.00	0	0.00	135.50	1	1,582	0.06%
2023/11/14	1	134.50	1	135.50	135.50	0	1,574	0.00%
2023/11/10	1	140.50	1	139.00	137.00	0	1,546	0.00%
2023/11/07	0	0.00	0.1	142.00	137.50	-0.1	1,491	-0.01%
2023/10/27	0	0.00	11	147.00	136.50	-11	1,264	-0.87%
2023/10/26	0	0.00	20	145.88	140.00	-20	1,128	-1.77%
2023/10/25	0	0.00	2	145.00	145.00	-2	1,054	-0.19%
2023/10/24	30	140.50	64	142.20	142.00	-34	976	-3.48%
2023/10/23	56	140.50	40	140.00	135.00	16	890	1.80%
2023/10/20	2	140.50	0	0.00	140.50	2	863	0.23%
2023/10/19	58	137.90	14	138.71	141.50	44	816	5.39%
2023/10/18	0	0.00	57	140.00	137.50	-57	738	-7.72%
2023/10/17	57	139.00	4	140.38	139.00	53	671	7.89%
2023/10/16	2.1	139.76	3	135.67	135.50	-0.9	586	-0.15%
2023/10/13	0	0.00	15	137.00	135.50	-15	497	-3.02%
2023/10/12	0	0.00	13	124.23	127.50	-13	361	-3.59%
2023/09/19	0	0.00	1	121.00	113.00	-1	250	-0.40%
2023/09/14	3	111.17	4	112.75	114.50	-1	177	-0.56%
2023/09/13	1	110.00	0	0.00	109.50	1	149	0.67%
2023/09/08	0	0.00	1	106.50	106.00	-1	143	-0.70%
2023/09/05	0	0.00	6.1	103.20	103.00	-6.1	142	-4.29%
2023/08/08	0	0.00	1	104.50	104.50	-1	158	-0.63%
2023/07/31	1	113.00	0	0.00	112.50	1	173	0.58%
2023/07/24	1	114.50	0	0.00	112.00	1	203	0.49%
2023/07/10	1	111.00	1	111.50	111.50	0	256	0.00%
2023/07/05	0	0.00	1	111.00	111.00	-1	356	-0.28%
2023/06/28	1	109.00	0	0.00	110.00	1	451	0.22%
2023/06/16	0	0.00	2	111.50	111.00	-2	453	-0.44%
2023/06/09	1	109.50	0	0.00	109.00	1	449	0.22%
2023/06/05	1	110.50	0	0.00	110.50	1	450	0.22%
2023/05/23	0	0.00	1	112.00	111.50	-1	457	-0.22%
2023/05/19	1	111.50	0	0.00	110.50	1	460	0.22%
2023/05/18	0	0.00	1	112.00	111.50	-1	459	-0.22%
2023/05/17	0	0.00	1	110.50	110.50	-1	458	-0.22%
2023/05/15	1	107.50	0	0.00	108.00	1	454	0.22%
2023/05/12	1	108.00	0	0.00	109.50	1	453	0.22%
2023/05/11	1	108.00	0	0.00	109.00	1	451	0.22%
2023/05/05	1	115.00	6	115.83	115.00	-5	434	-1.15%
2023/05/02	0	0.00	2	118.25	121.50	-2	412	-0.49%
2023/04/27	1	113.50	0	0.00	113.50	1	386	0.26%
2023/04/21	0	0.00	1	117.50	113.50	-1	378	-0.26%
2023/04/20	1	117.00	0	0.00	116.00	1	365	0.27%
2023/04/17	0	0.00	1	121.00	122.50	-1	349	-0.29%
2023/04/14	1	119.00	0	0.00	119.00	1	338	0.30%
2023/04/12	1	124.50	0	0.00	122.50	1	315	0.32%
2023/04/10	1	121.50	1	123.00	120.00	0	251	0.00%
2023/04/07	1	120.00	1	120.50	120.50	0	216	0.00%
2023/04/06	5	116.40	0	0.00	117.00	5	189	2.64%
2023/03/31	0	0.00	1	117.00	115.00	-1	160	-0.62%
2023/02/06	0	0.00	4	101.50	101.50	-4	120	-3.32%
2023/01/09	0	0.00	3	100.50	100.00	-3	125	-2.39%
2022/12/30	0	0.00	1	102.00	101.00	-1	140	-0.71%
2022/12/14	0	0.00	5	102.50	102.50	-5	153	-3.26%
2022/12/08	0	0.00	1	99.30	99.90	-1	144	-0.69%
2022/12/05	5	98.90	0	0.00	99.20	5	144	3.45%
2022/12/01	0	0.00	2	99.80	98.90	-2	144	-1.39%
2022/11/29	1	97.00	0	0.00	96.70	1	145	0.69%
2022/11/25	1	96.70	0	0.00	96.40	1	149	0.67%
2022/11/07	0	0.00	1	93.50	94.20	-1	198	-0.50%
2022/10/13	0	0.00	1	91.80	91.10	-1	326	-0.31%
2022/10/05	0	0.00	1	100.00	100.00	-1	386	-0.26%
2022/09/12	0	0.00	1	108.50	109.50	-1	670	-0.15%
2022/09/02	0	0.00	1	111.00	110.00	-1	791	-0.13%
2022/08/29	0	0.00	1	110.50	110.50	-1	1,217	-0.08%
2022/08/25	1	113.00	0	0.00	113.00	1	1,449	0.07%
2022/08/18	1	116.50	0	0.00	116.00	1	1,641	0.06%
2022/08/17	0	0.00	3	118.33	118.50	-3	1,647	-0.18%
2022/08/11	1	115.50	0	0.00	115.50	1	1,772	0.06%
2022/08/05	0	0.00	1	114.50	114.50	-1	1,804	-0.06%
2022/08/04	1	109.50	1	111.00	111.50	0	1,816	0.00%
2022/07/29	0	0.00	4	113.00	113.50	-4	1,905	-0.21%
2022/07/28	0	0.00	6	116.08	116.00	-6	1,917	-0.31%
2022/07/27	0	0.00	1	118.00	118.00	-1	1,935	-0.05%
2022/07/26	2	116.25	0	0.00	116.00	2	1,936	0.10%
2022/07/25	1	119.50	3	119.33	119.50	-2	1,936	-0.10%
2022/07/22	1	118.00	2	119.50	118.00	-1	1,934	-0.05%
2022/07/21	0	0.00	1	119.50	119.00	-1	1,933	-0.05%
2022/07/20	0	0.00	1	115.00	115.00	-1	1,916	-0.05%
2022/07/14	0	0.00	1	108.50	108.00	-1	1,897	-0.05%
2022/07/13	0	0.00	1	102.00	105.00	-1	1,880	-0.05%
2022/07/11	1	105.00	1	103.50	103.50	0	1,896	0.00%
2022/07/08	0	0.00	1.1	105.91	106.00	-1.1	1,910	-0.06%
2022/07/07	1.1	98.82	2	101.55	102.00	-0.9	1,913	-0.05%
2022/07/06	1	107.50	0	0.00	109.50	1	1,904	0.05%
2022/07/04	2	121.50	0	0.00	121.50	2	1,991	0.10%
2022/06/30	5	124.00	0	0.00	123.50	5	2,007	0.25%
2022/06/23	5	119.40	0	0.00	121.50	5	2,012	0.25%
2022/06/22	2	124.00	0	0.00	124.00	2	1,972	0.10%
2022/06/21	6	124.00	0	0.00	124.50	6	1,974	0.30%
2022/06/20	5	124.70	0	0.00	124.00	5	1,965	0.25%
2022/06/17	9	124.11	0	0.00	125.00	9	1,949	0.46%
2022/06/16	16	124.88	0	0.00	124.50	16	1,919	0.83%
2022/06/14	1	125.50	0	0.00	126.00	1	1,885	0.05%
2022/06/13	2	125.50	0	0.00	125.50	2	1,886	0.11%
2022/06/10	4	125.50	0	0.00	126.00	4	1,860	0.22%
2022/06/09	0	0.00	10	125.00	125.50	-10	1,837	-0.54%
2022/06/08	8	124.69	0	0.00	125.00	8	1,789	0.45%
2022/06/07	67	125.53	4	126.50	126.00	63	1,682	3.75%
2022/06/06	0	0.00	1	113.00	115.00	-1	1,466	-0.07%
2022/06/02	3	122.83	3	118.50	120.00	0	1,412	0.00%
2022/06/01	1	118.50	0	0.00	118.50	1	1,275	0.08%
2022/05/23	1	109.00	1	108.00	108.00	0	1,319	0.00%
2022/05/20	0	0.00	2	108.50	109.50	-2	1,293	-0.15%
2022/05/16	2	101.00	0	0.00	100.50	2	1,249	0.16%
2022/04/19	0	0.00	1	108.00	108.00	-1	1,371	-0.07%
2022/04/14	2	112.00	0	0.00	111.50	2	1,357	0.15%
2022/04/13	5	113.90	5	113.50	113.50	0	1,357	0.00%
2022/04/11	1	117.50	6	117.67	117.00	-5	1,346	-0.37%
2022/04/08	8	115.31	3	117.17	117.00	5	1,331	0.38%
2022/04/06	1	113.00	0	0.00	110.50	1	1,263	0.08%
2022/04/01	0	0.00	1	110.50	110.50	-1	1,240	-0.08%
2022/03/31	0	0.00	1	106.50	106.50	-1	1,226	-0.08%
2022/03/25	2	110.50	0	0.00	109.00	2	1,209	0.17%
2022/03/24	1	110.50	2	110.75	111.00	-1	1,199	-0.08%
2022/03/23	2	114.25	0	0.00	114.50	2	1,181	0.17%
2022/03/21	0	0.00	1	113.00	113.00	-1	1,171	-0.09%
2022/03/18	1	109.50	0	0.00	112.00	1	1,171	0.09%
2022/03/17	1	111.00	2	111.25	111.00	-1	1,169	-0.09%
2022/03/16	1	107.50	0	0.00	108.50	1	1,161	0.09%
2022/03/10	1	114.50	1	115.50	115.00	0	1,141	0.00%
2022/03/08	0	0.00	5	108.50	108.50	-5	1,122	-0.45%
2022/03/04	0	0.00	5	117.00	117.00	-5	1,081	-0.46%
2022/03/02	1	122.50	0.1	124.82	122.50	1	1,052	0.09%
2022/02/24	11	117.36	2	117.75	116.50	9	920	0.98%
2022/02/23	1	119.00	1	119.50	119.00	0	870	0.00%
2022/02/22	0	0.00	1	116.00	113.50	-1	835	-0.12%
2022/02/21	1	114.50	0	0.00	114.50	1	821	0.12%
2022/02/16	1	116.50	1	117.50	118.00	0	813	0.00%
2022/02/15	0.1	114.00	0	0.00	113.50	0.1	788	0.01%
2022/02/14	1	114.50	1	113.00	112.00	0	772	0.00%
2022/02/11	1	116.50	0	0.00	116.50	1	765	0.13%
2022/02/08	0	0.00	1	113.50	119.00	-1	674	-0.15%
2022/01/20	1	114.00	1	113.00	114.00	0	553	0.00%
2022/01/19	0	0.00	1	110.00	108.00	-1	525	-0.19%
2022/01/18	0	0.00	1	110.50	109.50	-1	518	-0.19%
2022/01/11	0	0.00	2	106.75	106.50	-2	497	-0.40%
2022/01/10	2	106.00	0	0.00	106.00	2	492	0.41%
2022/01/07	2	109.25	0	0.00	109.50	2	484	0.41%
2022/01/04	1	108.50	0	0.00	106.50	1	457	0.22%
2021/12/24	0	0.00	1	96.80	97.30	-1	407	-0.25%
2021/12/02	0	0.00	0.1	95.30	94.80	-0.1	445	-0.02%
2021/11/22	1	98.50	0	0.00	98.50	1	495	0.20%
2021/11/15	3	99.10	3	99.50	99.20	0	541	0.00%
2021/11/08	1	103.50	1	102.00	102.50	0	549	0.00%
2021/10/07	0	0.00	0.2	100.00	101.00	-0.2	661	-0.03%
2021/10/04	0	0.00	1	97.50	99.30	-1	713	-0.14%
2021/09/07	0	0.00	2	115.00	114.50	-2	1,194	-0.17%
2021/08/30	1	119.00	0	0.00	120.00	1	1,369	0.07%
2021/08/26	0	0.00	1	123.00	122.00	-1	1,360	-0.07%
2021/08/12	1	118.50	1	121.50	124.00	0	1,400	0.00%
2021/08/10	0	0.00	1	122.00	124.00	-1	1,418	-0.07%
2021/08/06	1	129.50	1	129.00	129.00	0	1,453	0.00%
2021/08/04	1	126.50	1	127.00	127.00	0	1,509	0.00%
2021/08/03	1	129.00	1	128.50	128.50	0	1,564	0.00%
2021/07/30	3	133.50	0	0.00	128.50	3	1,713	0.18%
2021/07/29	0	0.00	0.2	135.00	134.50	-0.2	1,704	-0.01%
2021/07/28	1	126.50	1	129.50	130.00	0	1,697	0.00%
2021/07/27	1	129.50	2	127.75	127.50	-1	1,712	-0.06%
2021/07/23	0	0.00	2	127.00	127.00	-2	1,730	-0.12%
2021/07/22	1	128.00	0	0.00	127.00	1	1,756	0.06%
2021/07/21	0	0.00	7	125.79	125.00	-7	1,752	-0.40%
2021/07/20	1	127.50	2	125.00	125.00	-1	1,755	-0.06%
2021/07/16	0	0.00	1	133.00	129.50	-1	1,760	-0.06%
2021/07/13	3	129.33	1	125.00	129.00	2	1,771	0.11%
2021/07/12	1	128.00	1.1	129.11	131.00	-0.1	1,755	0.00%
2021/07/09	0	0.00	1	130.50	129.00	-1	1,750	-0.06%
2021/07/08	4	133.88	0	0.00	132.00	4	1,757	0.23%
2021/07/07	1	134.00	2	137.00	136.50	-1	1,762	-0.06%
2021/07/06	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/07/05	0	0.00	1	140.00	141.00	-1	1,849	-0.05%
2021/07/02	1	135.50	1	135.00	137.00	0	1,851	0.00%
2021/07/01	4	135.75	2	135.75	133.50	2	1,867	0.11%
2021/06/30	5	136.60	4	137.38	138.50	1	1,857	0.05%
2021/06/29	1	134.50	1	139.50	141.00	0	1,842	0.00%
2021/06/28	1	141.00	1	137.50	133.50	0	1,846	0.00%
2021/06/25	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/06/23	1	134.50	1	137.00	137.00	0	1,721	0.00%
2021/06/22	2	131.00	3	127.17	129.00	-1	1,642	-0.06%
2021/06/18	1	125.50	1	125.00	125.00	0	1,584	0.00%
2021/06/17	2	126.75	0	0.00	126.50	2	1,574	0.13%
2021/06/16	0	0.00	2	128.00	128.00	-2	1,558	-0.13%
2021/06/11	3	123.00	2	123.50	124.50	1	1,531	0.07%
2021/06/10	2	126.25	0	0.00	121.50	2	1,523	0.13%
2021/06/09	1	124.50	1	122.50	124.00	0	1,439	0.00%
2021/06/08	1	117.00	0	0.00	118.00	1	1,398	0.07%
2021/06/04	1	114.00	2	112.75	113.00	-1	1,394	-0.07%
2021/06/03	1	115.00	1	116.00	114.50	0	1,403	0.00%
2021/06/02	1	113.50	1	116.00	114.00	0	1,401	0.00%
2021/05/31	1	109.50	1	107.50	107.50	0	1,371	0.00%
2021/05/28	1	109.50	0	0.00	109.50	1	1,364	0.07%
2021/05/26	0	0.00	1	109.50	112.50	-1	1,351	-0.07%
2021/05/20	1	97.80	0	0.00	97.80	1	1,346	0.07%
2021/05/11	0	0.00	0.2	121.00	122.00	-0.2	1,222	-0.02%
2021/05/10	0	0.00	1	127.00	126.50	-1	1,168	-0.09%
2021/05/07	1	121.00	2	122.75	123.50	-1	1,093	-0.09%
2021/05/05	0	0.00	1	112.50	112.50	-1	1,032	-0.10%
2021/05/04	1	107.50	0	0.00	109.00	1	1,029	0.10%
2021/04/21	0	0.00	2	114.25	113.00	-2	998	-0.20%
2021/04/20	1	117.50	0	0.00	118.50	1	997	0.10%
2021/04/16	1	114.00	1	114.00	114.00	0	1,010	0.00%
2021/04/13	1	120.00	1	118.50	115.50	0	1,099	0.00%
2021/04/08	0	0.00	1	107.50	109.00	-1	981	-0.10%
2021/02/22	0	0.00	1	95.50	94.10	-1	940	-0.11%
2021/02/18	2	92.20	3	91.50	93.80	-1	928	-0.11%
2021/01/29	0	0.00	2	87.15	87.10	-2	1,003	-0.20%
2021/01/27	0	0.00	3	87.87	88.70	-3	996	-0.30%
2021/01/19	5	87.50	0	0.00	86.90	5	1,016	0.49%
2021/01/12	1	86.50	0	0.00	87.00	1	1,120	0.09%
2021/01/07	2	87.80	1	87.60	89.00	1	1,122	0.09%
2021/01/05	0	0.00	3	83.90	83.90	-3	1,035	-0.29%
2021/01/04	1	82.40	0	0.00	82.80	1	1,065	0.09%
2020/12/28	0	0.00	1	84.60	82.60	-1	1,006	-0.10%
2020/12/14	0	0.00	0.7	78.10	78.10	-0.7	951	-0.07%
2020/11/18	1	79.30	1	78.70	78.70	0	1,397	0.00%
2020/11/16	3	80.30	0	0.00	80.30	3	1,402	0.21%
2020/11/12	1	83.60	0	0.00	81.80	1	1,387	0.07%
2020/10/23	0	0.00	1	82.00	82.60	-1	1,173	-0.09%
2020/10/20	2	81.40	2	81.35	80.90	0	1,091	0.00%
2020/10/19	0	0.00	1	80.00	81.70	-1	1,045	-0.10%
2020/10/06	0	0.00	1	75.30	74.70	-1	878	-0.11%
2020/09/22	0	0.00	1	73.00	72.90	-1	856	-0.12%
2020/09/21	1	75.40	0	0.00	73.40	1	847	0.12%
2020/09/16	1	74.10	1	74.80	73.80	0	831	0.00%
2020/09/11	1	74.10	0	0.00	73.20	1	820	0.12%
2020/09/08	0	0.00	1	75.60	76.10	-1	723	-0.14%
2020/09/03	0	0.00	9	74.98	75.00	-9	677	-1.33%
2020/09/02	0	0.00	6	74.60	74.80	-6	670	-0.89%
2020/09/01	2	77.35	4	76.75	76.90	-2	651	-0.31%
2020/08/31	12	77.75	0	0.00	78.20	12	631	1.90%
2020/08/28	5	75.68	8.2	75.89	75.70	-3.2	586	-0.55%
2020/08/27	8	74.96	4	75.63	75.30	4	560	0.71%
2020/08/26	1	71.10	5	72.66	72.50	-4	470	-0.85%
2020/07/28	0	0.00	1	63.00	62.70	-1	407	-0.25%
2020/07/17	0	0.00	1	64.60	64.50	-1	431	-0.23%
2020/07/15	1	64.50	0	0.00	64.50	1	434	0.23%
2020/07/10	1	65.80	0	0.00	63.80	1	440	0.23%
2020/07/06	0	0.00	1.4	65.50	65.80	-1.4	437	-0.32%
2020/06/10	0	0.00	0.2	65.20	65.30	-0.2	478	-0.05%
2020/06/04	0	0.00	1	66.50	66.70	-1	481	-0.21%
2020/05/29	0	0.00	2	63.60	64.20	-2	451	-0.44%
2020/05/19	2	60.60	0	0.00	61.50	2	448	0.45%
2020/04/30	0	0.00	4	59.53	59.10	-4	379	-1.05%
2020/04/29	2	55.55	0	0.00	57.00	2	369	0.54%
2020/04/27	0	0.00	1.1	53.60	53.60	-1.1	375	-0.30%
2020/04/24	0	0.00	4.2	52.05	52.70	-4.2	375	-1.13%
2020/03/20	0	0.00	1	46.05	46.00	-1	377	-0.26%
2020/03/19	1	44.50	0	0.00	42.65	1	374	0.27%
2020/03/13	1	49.00	1	50.40	50.50	0	351	0.00%
2020/03/09	2	57.70	0	0.00	57.00	2	314	0.64%
2020/03/02	0	0.00	2	58.50	59.50	-2	292	-0.68%
2020/02/27	1	60.90	0	0.00	60.30	1	287	0.35%
2020/02/26	1	62.30	0	0.00	62.30	1	284	0.35%
2020/02/13	0	0.00	1	67.40	67.20	-1	257	-0.39%
2020/02/11	1	66.10	0	0.00	66.20	1	257	0.39%
2020/02/04	0	0.00	1	67.00	67.20	-1	257	-0.39%
2020/02/03	1	65.20	0	0.00	66.30	1	257	0.39%
2020/01/16	0	0.00	1	74.50	74.50	-1	235	-0.42%
2020/01/15	0	0.00	1	74.60	74.60	-1	235	-0.42%
2020/01/14	3	74.63	0	0.00	74.60	3	230	1.30%
2020/01/07	0	72.20	0	0.00	72.20	0	221	0.02%
2020/01/06	0	72.00	0	0.00	72.10	0	221	0.02%
2019/12/31	0	0.00	1	72.90	72.80	-1	207	-0.48%
2019/12/25	1	71.90	0	0.00	72.10	1	203	0.49%
2019/11/07	1	71.40	0	0.00	70.80	1	341	0.29%
2019/09/27	0	0.00	1	72.00	72.00	-1	391	-0.26%
2019/09/26	2	72.00	0	0.00	72.60	2	393	0.51%
2019/09/20	1	74.70	1	74.20	74.20	0	382	0.00%
2019/09/18	0	0.00	1	75.50	75.20	-1	382	-0.26%
2019/09/16	2	75.45	2	75.60	75.90	0	382	0.00%
2019/09/11	0	0.00	3	73.23	74.00	-3	361	-0.83%
2019/09/04	0	0.00	1	73.00	72.70	-1	331	-0.30%
2019/09/03	0	0.00	3	71.97	72.00	-3	307	-0.98%
2019/08/22	1	67.90	0	0.00	67.80	1	280	0.36%
2019/08/20	4	72.43	0	0.00	71.70	4	256	1.56%
2019/08/19	0	0.00	5	71.50	72.10	-5	252	-1.98%
2019/08/16	0	0.00	1	71.20	71.10	-1	250	-0.40%
2019/08/15	0	0.00	1	71.10	71.10	-1	250	-0.40%
2019/08/13	1	71.60	0	0.00	71.20	1	245	0.41%
2019/08/06	0	0.00	1	70.50	71.20	-1	251	-0.40%
2019/07/26	1	75.10	0	0.00	75.40	1	293	0.34%
2019/07/25	2	75.00	2	75.00	76.20	0	291	0.00%
2019/07/24	0	0.00	2	72.80	73.40	-2	273	-0.73%
2019/07/23	1	71.80	0	0.00	71.70	1	271	0.37%
2019/07/19	1	71.40	0	0.00	71.50	1	285	0.35%
2019/07/16	3	72.10	1	72.50	73.00	2	297	0.67%
2019/06/27	2	71.65	0	0.00	71.90	2	350	0.57%
2019/05/23	0	0.00	1	69.90	69.90	-1	521	-0.19%
2019/05/10	0	0.00	1	72.50	72.80	-1	544	-0.18%
2019/04/22	1	78.70	0	0.00	78.60	1	611	0.16%
2019/04/11	1	79.50	0	0.00	79.20	1	584	0.17%
2019/04/10	0	0.00	1	81.50	80.50	-1	574	-0.17%
2019/04/09	0	0.00	1	80.20	80.50	-1	561	-0.18%
2019/04/08	1	79.70	0	0.00	79.60	1	548	0.18%
2019/04/03	1	80.10	2	80.90	80.00	-1	547	-0.18%
2019/04/02	0	0.00	1	79.30	79.60	-1	539	-0.19%
2019/03/28	2	78.60	0	0.00	78.20	2	532	0.38%
2019/03/26	0	0.00	2	79.90	80.00	-2	530	-0.38%
2019/03/25	4	79.33	0	0.00	78.50	4	526	0.76%
2019/03/22	0	0.00	1	82.90	81.70	-1	527	-0.19%
2019/03/21	0	0.00	2.3	82.35	82.40	-2.3	531	-0.42%
2019/03/20	0	0.00	1	82.60	82.30	-1	533	-0.19%
2019/03/19	0	0.00	1	82.30	82.40	-1	526	-0.19%
2019/03/18	0	0.00	1	79.40	79.00	-1	496	-0.20%
2019/03/07	0	0.00	1	79.20	77.40	-1	520	-0.19%
2019/03/06	1	79.00	0	0.00	79.00	1	517	0.19%
2019/03/05	2	79.50	0	0.00	79.00	2	518	0.39%
2019/03/04	0	0.00	1	79.70	79.60	-1	516	-0.19%
2019/02/27	1	78.70	0	0.00	78.70	1	513	0.19%
2019/02/26	1	78.80	1	78.90	79.00	0	510	0.00%
2019/02/25	4	79.78	3	79.97	79.90	1	502	0.20%
2019/02/22	0	0.00	1	77.90	78.20	-1	482	-0.21%
2019/02/19	1	76.90	0	0.00	76.40	1	459	0.22%
2019/02/15	0	0.00	1	75.90	76.00	-1	444	-0.22%
2019/02/14	0	0.00	1	75.60	75.50	-1	434	-0.23%
2019/02/13	0	0.00	1	75.10	75.20	-1	427	-0.23%
2019/01/30	2	73.30	0	0.00	73.70	2	428	0.47%
2019/01/25	1	74.00	0	0.00	73.70	1	437	0.23%
2019/01/24	1	73.50	0	0.00	73.50	1	433	0.23%
2019/01/23	1	73.50	0	0.00	73.30	1	436	0.23%
2019/01/22	1	73.10	0	0.00	73.00	1	437	0.23%
2019/01/21	0	0.00	1	75.10	74.70	-1	432	-0.23%
2019/01/17	4	74.75	4	74.77	75.00	0	421	0.00%
2019/01/16	5	76.08	8	75.79	74.00	-3	412	-0.73%
2019/01/15	7	75.00	4	75.38	73.80	3	378	0.79%
2019/01/14	3	72.83	4	72.55	73.00	-1	340	-0.29%
2019/01/09	0	0.00	1	68.80	69.10	-1	322	-0.31%
2019/01/03	0	0.00	1	69.60	69.50	-1	339	-0.29%
2019/01/02	2	69.80	1	69.90	69.80	1	348	0.29%
2018/12/26	1	69.70	0	0.00	68.70	1	362	0.28%
2018/12/25	0	0.00	1	68.80	69.10	-1	361	-0.28%
2018/12/21	1	71.60	0	0.00	71.80	1	373	0.27%
2018/12/20	1	72.00	1	72.10	72.10	0	384	0.00%
2018/12/19	0	0.00	2	74.90	72.80	-2	388	-0.51%
2018/12/18	1	74.30	0	0.00	74.00	1	389	0.26%
2018/12/17	7	75.09	3	75.70	74.40	4	392	1.02%
2018/12/14	1	74.20	2	74.15	73.90	-1	376	-0.27%
2018/12/13	2	72.15	2	72.75	73.00	0	361	0.00%
2018/12/07	1	69.20	1	69.80	69.80	0	354	0.00%
2018/12/05	2	72.70	1	71.90	71.90	1	352	0.28%
2018/12/04	1	75.60	1	77.10	75.00	0	356	0.00%
2018/12/03	1	73.00	2	74.00	75.30	-1	349	-0.29%
2018/11/30	1	71.10	0	0.00	71.30	1	338	0.30%
2018/11/21	1	69.50	0	0.00	69.30	1	334	0.30%
2018/11/16	0	0.00	1	70.20	69.80	-1	332	-0.30%
2018/11/14	1	70.50	0	0.00	70.70	1	333	0.30%
2018/11/05	1	69.90	0	0.00	69.80	1	353	0.28%
2018/11/02	0	0.00	1	68.20	69.10	-1	351	-0.28%
2018/10/26	1	66.00	0	0.00	64.70	1	365	0.27%
2018/10/22	2	68.00	1	69.20	69.40	1	357	0.28%
2018/10/11	0	0.00	10	68.20	68.60	-10	348	-2.87%
2018/09/25	7	108.29	0	0.00	109.00	7	275	2.55%
2018/09/21	0	0.00	1	107.00	107.00	-1	268	-0.37%
2018/08/27	2	110.50	2	111.25	112.00	0	251	0.00%
2018/08/17	0	0.00	1	111.50	111.00	-1	251	-0.40%
2018/08/16	1	110.00	0	0.00	111.00	1	251	0.40%
2018/08/07	0	0.00	1	115.00	114.50	-1	228	-0.44%
2018/08/06	1	115.50	1	115.50	115.50	0	226	0.00%
2018/08/02	1	112.00	1	112.00	112.00	0	215	0.00%
2018/07/26	1	112.50	0	0.00	112.50	1	238	0.42%
2018/07/12	1	106.50	1	107.50	107.50	0	310	0.00%
2018/07/11	1	106.00	1	107.00	107.00	0	323	0.00%
2018/06/21	0	0.00	2	107.50	107.50	-2	463	-0.43%
2018/06/15	2	105.75	0	0.00	105.50	2	486	0.41%
2018/05/29	1	107.50	1	108.50	108.00	0	581	0.00%
2018/05/22	0	0.00	1	109.00	108.50	-1	578	-0.17%
2018/05/21	1	108.00	0	0.00	107.00	1	578	0.17%
2018/04/12	0	0.00	1	117.50	117.00	-1	488	-0.20%
2018/04/11	1	113.00	1	113.00	113.50	0	445	0.00%
2018/04/09	0	0.00	1	110.00	112.00	-1	456	-0.22%
2018/03/27	1	108.50	1	109.50	108.50	0	449	0.00%
2018/03/21	1	108.00	0	0.00	107.50	1	440	0.23%
2018/03/13	1	111.50	0	0.00	110.50	1	414	0.24%
2018/03/09	1	107.50	3	108.33	108.00	-2	431	-0.46%
2018/03/08	8	108.75	8	108.50	107.50	0	440	0.00%
2018/02/23	1	100.50	1	100.00	100.00	0	470	0.00%
2018/01/12	12	107.50	0	0.00	108.00	12	979	1.23%
2018/01/09	40	108.25	0	0.00	108.50	40	1,354	2.95%
2018/01/08	0	0.00	2	107.50	107.50	-2	1,375	-0.15%
2018/01/05	0	0.00	1	109.00	110.00	-1	1,404	-0.07%
2018/01/03	0	0.00	2	107.25	107.50	-2	1,421	-0.14%