仁寶 (2324)-陽信-石牌券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▲0.15
漲幅
+0.41%
成交量
18,893張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	36.65	37.05	-0.2	18,269	0.00%
2024/11/20	0	0.00	5	36.90	36.90	-5	18,301	-0.03%
2024/11/19	3	36.90	5	36.95	36.95	-2	18,098	-0.01%
2024/11/18	15	37.88	0	0.00	37.15	15	17,771	0.08%
2024/11/15	5	37.80	0	0.00	37.50	5	17,133	0.03%
2024/11/14	1	38.30	1	38.10	38.10	0	16,754	0.00%
2024/11/13	12	38.77	33	38.68	37.85	-21	16,150	-0.13%
2024/11/12	1	36.65	2	36.85	36.85	-1	15,117	-0.01%
2024/11/11	5	37.52	1	37.30	37.50	4	14,819	0.03%
2024/11/08	6	38.10	11.1	37.94	37.55	-5.1	14,730	-0.03%
2024/11/07	16	36.78	26	37.63	38.15	-10	14,401	-0.07%
2024/11/06	0	0.00	10	37.00	36.20	-10	13,695	-0.07%
2024/11/05	0	0.00	13	36.30	36.40	-13	13,639	-0.10%
2024/11/01	0	0.00	2	35.85	36.10	-2	14,244	-0.01%
2024/10/29	1	35.75	0	0.00	36.00	1	14,476	0.01%
2024/10/28	0	0.00	2	36.25	36.30	-2	14,617	-0.01%
2024/10/25	0	0.00	9	36.18	36.20	-9	14,759	-0.06%
2024/10/23	1	35.90	2	36.00	35.85	-1	15,351	-0.01%
2024/10/22	1	36.15	22	36.25	36.20	-21	15,611	-0.13%
2024/10/21	1	36.00	20	35.84	36.00	-19	15,834	-0.12%
2024/10/18	0	0.00	2	35.60	35.50	-2	16,017	-0.01%
2024/10/17	8	35.50	14	35.48	35.50	-6	16,027	-0.04%
2024/10/15	2	34.93	2	34.98	35.10	0	15,977	0.00%
2024/10/14	1	34.60	0	0.00	34.75	1	15,997	0.01%
2024/10/11	0	0.00	3	34.82	34.90	-3	16,152	-0.02%
2024/10/09	0	0.00	6	34.53	34.50	-6	16,284	-0.04%
2024/10/08	0	0.00	4	33.95	33.95	-4	16,579	-0.02%
2024/10/07	6	33.90	9	34.09	34.20	-3	16,709	-0.02%
2024/10/04	10	34.38	17	34.30	33.95	-7	16,858	-0.04%
2024/10/01	5	34.35	19	34.28	34.50	-14	16,703	-0.08%
2024/09/30	3	33.57	3	33.62	33.30	0	16,742	0.00%
2024/09/27	2	33.55	2	33.75	33.50	0	16,868	0.00%
2024/09/26	14.1	33.82	4	33.45	33.30	10.1	17,130	0.06%
2024/09/25	4	33.78	4	33.99	33.90	0	17,253	0.00%
2024/09/24	0	0.00	5	33.81	33.85	-5	17,319	-0.03%
2024/09/23	1	33.55	0	0.00	33.40	1	17,489	0.01%
2024/09/20	4	33.78	6	33.97	33.50	-2	17,646	-0.01%
2024/09/19	0	0.00	1	33.95	33.75	-1	17,663	-0.01%
2024/09/18	1	33.40	0	0.00	33.30	1	17,999	0.01%
2024/09/16	20	33.93	10	34.07	34.15	10	18,385	0.05%
2024/09/13	5	33.56	6	33.68	33.85	-1	18,702	-0.01%
2024/09/12	0	0.00	45	33.53	33.60	-45	19,100	-0.24%
2024/09/10	5	33.12	4	32.80	32.65	1	19,176	0.01%
2024/09/06	3	32.08	2	32.65	32.75	1	19,256	0.01%
2024/09/04	0	0.00	4	32.11	31.95	-4	19,592	-0.02%
2024/09/03	0	0.00	1	33.15	32.90	-1	19,516	-0.01%
2024/09/02	0	0.00	1	33.30	33.25	-1	19,716	-0.01%
2024/08/30	43	33.25	12	33.20	33.20	31	20,149	0.15%
2024/08/29	4	33.04	4	33.34	33.40	0	20,901	0.00%
2024/08/28	10	33.15	0	0.00	33.25	10	21,468	0.05%
2024/08/27	4	33.21	4	33.41	33.65	0	22,180	0.00%
2024/08/26	0	0.00	21	33.68	33.75	-21	22,427	-0.09%
2024/08/23	9	32.76	9	32.94	32.85	0	22,611	0.00%
2024/08/22	22	33.13	5	33.12	33.20	17	23,085	0.07%
2024/08/21	0	0.00	3	32.80	32.75	-3	23,513	-0.01%
2024/08/20	3	32.50	6	32.68	32.50	-3	24,137	-0.01%
2024/08/19	6	32.05	1	32.45	32.05	5	25,473	0.02%
2024/08/16	14	32.31	26	32.49	32.30	-12	27,966	-0.04%
2024/08/15	21	32.17	52	32.26	32.00	-31	28,084	-0.11%
2024/08/14	16	31.90	11	31.88	31.70	5	27,997	0.02%
2024/08/13	22	31.10	13	31.20	31.00	9	27,731	0.03%
2024/08/12	1	30.65	15	31.18	31.25	-14	28,024	-0.05%
2024/08/09	2	31.00	5	31.20	30.85	-3	28,409	-0.01%
2024/08/08	6	29.89	6	30.22	30.05	0	29,532	0.00%
2024/08/07	17	30.74	3	30.97	30.95	14	29,376	0.05%
2024/08/06	12	29.52	11	29.68	29.55	1	29,469	0.00%
2024/08/05	23	29.64	13	29.91	29.55	10	29,491	0.03%
2024/08/02	16	31.78	1	31.80	31.65	15	29,226	0.05%
2024/08/01	23	31.89	15	32.22	32.40	8	29,304	0.03%
2024/07/31	8	31.53	2	31.60	31.45	6	29,136	0.02%
2024/07/30	29	31.44	30	31.42	31.75	-1	28,954	0.00%
2024/07/29	17	32.36	8	31.70	31.60	9	29,087	0.03%
2024/07/26	2	32.35	9	32.64	32.60	-7	28,783	-0.02%
2024/07/23	4	32.94	8	33.24	33.05	-4	28,558	-0.01%
2024/07/22	17.2	32.52	6	32.43	32.45	11.2	28,407	0.04%
2024/07/19	30	33.89	14	33.75	33.60	16	28,168	0.06%
2024/07/18	1.2	34.53	2	34.60	34.50	-0.8	28,158	0.00%
2024/07/17	15	34.80	10	34.63	34.60	5	28,178	0.02%
2024/07/16	3	34.70	5	34.88	34.90	-2	28,338	-0.01%
2024/07/15	52	34.94	24	34.91	34.65	28	28,591	0.10%
2024/07/12	5	35.15	18	35.37	35.50	-13	28,538	-0.05%
2024/07/11	10	34.94	17	35.42	35.30	-7	28,452	-0.02%
2024/07/10	12	34.97	23	35.13	34.90	-11	28,581	-0.04%
2024/07/09	11	34.26	13	34.30	34.10	-2	28,263	-0.01%
2024/07/08	21	34.55	11	34.75	34.60	10	28,296	0.04%
2024/07/05	17.1	34.72	23	34.88	34.80	-5.9	28,337	-0.02%
2024/07/04	38	34.66	20	34.48	34.30	18	28,464	0.06%
2024/07/03	1	34.35	17	34.25	34.65	-16	28,199	-0.06%
2024/07/02	16	33.88	11	33.88	33.80	5	28,239	0.02%
2024/07/01	7	34.41	13	34.40	34.30	-6	28,193	-0.02%
2024/06/28	16	34.93	3	35.13	34.70	13	28,308	0.05%
2024/06/27	11	34.76	7	35.06	34.80	4	28,413	0.01%
2024/06/26	6	35.14	5	35.27	35.15	1	29,366	0.00%
2024/06/25	31	35.01	9	35.15	35.20	22	29,515	0.07%
2024/06/24	39	35.33	10	35.35	35.25	29	29,260	0.10%
2024/06/21	21	35.92	8	36.02	35.85	13	29,159	0.04%
2024/06/20	7	36.33	11	36.24	36.25	-4	28,916	-0.01%
2024/06/19	17	35.86	19	36.31	36.20	-2	29,081	-0.01%
2024/06/18	0	0.00	4	36.15	36.05	-4	29,054	-0.01%
2024/06/17	7	35.64	24	35.69	35.85	-17	29,574	-0.06%
2024/06/14	18	35.80	2	35.70	35.75	16	29,813	0.05%
2024/06/13	11	35.92	6	35.91	35.85	5	29,810	0.02%
2024/06/12	5	35.47	20	35.65	35.50	-15	30,293	-0.05%
2024/06/11	1	35.70	5	35.75	35.70	-4	30,359	-0.01%
2024/06/07	17	36.24	3	36.20	36.10	14	30,372	0.05%
2024/06/06	1	36.60	5	36.50	36.35	-4	30,722	-0.01%
2024/06/05	10	36.58	15	36.65	36.30	-5	30,748	-0.02%
2024/06/04	116	37.36	21	36.89	36.90	95	30,745	0.31%	大買/
2024/06/03	16	37.49	14	37.63	37.50	2	30,451	0.01%
2024/05/31	7	37.31	3	37.28	37.05	4	30,470	0.01%
2024/05/30	6	37.29	11	37.44	37.15	-5	30,247	-0.02%
2024/05/29	6	38.13	2	38.08	38.10	4	33,697	0.01%
2024/05/28	21	38.77	5	38.76	38.60	16	33,602	0.05%
2024/05/27	73	38.83	83	39.10	39.30	-10	33,649	-0.03%
2024/05/24	52	38.25	47.1	38.38	38.50	4.9	33,871	0.01%
2024/05/23	101	39.04	101	38.61	38.15	0	33,266	0.00%	大買/大賣/
2024/05/22	57	39.53	91	39.93	40.30	-34	32,107	-0.11%
2024/05/20	9	36.84	0	0.00	36.75	9	29,697	0.03%
2024/05/17	7	37.24	5	37.10	37.10	2	29,730	0.01%
2024/05/16	5	37.56	11	37.51	37.45	-6	29,809	-0.02%
2024/05/15	12	37.31	15	37.74	36.55	-3	30,121	-0.01%
2024/05/14	10	37.56	20	38.14	37.35	-10	30,051	-0.03%
2024/05/13	8	36.35	3	36.27	36.50	5	28,937	0.02%
2024/05/09	7	35.86	7	36.18	36.25	0	29,187	0.00%
2024/05/08	3	35.82	2	35.88	36.00	1	29,033	0.00%
2024/05/07	2	35.15	1	35.60	35.60	1	29,106	0.00%
2024/05/06	0	0.00	2	35.80	35.60	-2	29,050	-0.01%
2024/05/03	2	35.50	0	0.00	35.10	2	29,716	0.01%
2024/04/26	1	35.90	1	36.20	36.00	0	31,554	0.00%
2024/04/25	1	35.25	1	35.60	35.50	0	32,093	0.00%
2024/04/24	0	0.00	30	35.23	35.50	-30	32,671	-0.09%
2024/04/23	1	34.55	1	34.70	34.50	0	32,739	0.00%
2024/04/22	7	34.44	1	34.75	34.20	6	32,862	0.02%
2024/04/19	15	35.31	0	0.00	35.30	15	32,811	0.05%
2024/04/18	0	0.00	12	36.07	36.05	-12	32,823	-0.04%
2024/04/17	3	35.72	0	0.00	35.60	3	33,090	0.01%
2024/04/16	10	35.72	0	0.00	35.30	10	33,636	0.03%
2024/04/15	4	36.44	2	36.43	36.30	2	34,543	0.01%
2024/04/12	21	36.50	3	36.73	36.40	18	35,140	0.05%
2024/04/11	10	36.38	3	36.78	36.85	7	35,475	0.02%
2024/04/10	4	36.73	21	37.14	36.60	-17	36,142	-0.05%
2024/04/09	1	36.45	6	36.43	36.45	-5	36,798	-0.01%
2024/04/08	9	35.98	1	36.05	35.95	8	37,651	0.02%
2024/04/03	20	36.65	17	36.84	36.55	3	38,743	0.01%
2024/04/02	0	0.00	16	36.78	36.85	-16	40,335	-0.04%
2024/04/01	1	36.30	6	36.70	36.55	-5	42,947	-0.01%
2024/03/29	53	35.84	13	36.15	36.20	40	45,500	0.09%
2024/03/28	4	38.24	4	38.19	38.30	0	46,371	0.00%
2024/03/27	1	38.10	3	38.27	38.10	-2	47,113	0.00%
2024/03/26	2	38.18	8	38.62	37.90	-6	49,405	-0.01%
2024/03/25	18	38.85	2	39.00	38.55	16	53,777	0.03%
2024/03/22	5	38.58	25	39.02	38.65	-20	54,284	-0.04%
2024/03/21	17	38.46	16	38.42	38.40	1	54,988	0.00%
2024/03/20	8	38.14	29	38.04	37.90	-21	54,984	-0.04%
2024/03/19	4	37.33	1	37.20	37.20	3	55,002	0.01%
2024/03/18	0	0.00	6	37.01	36.90	-6	55,410	-0.01%
2024/03/15	0	0.00	4	36.96	37.00	-4	55,491	-0.01%
2024/03/14	3	36.62	0	0.00	36.65	3	55,260	0.01%
2024/03/13	11	36.97	1	37.15	36.70	10	55,030	0.02%
2024/03/12	15	36.54	4	36.90	37.20	11	54,872	0.02%
2024/03/11	0	0.00	3	37.03	36.90	-3	54,603	-0.01%
2024/03/08	10	36.70	35	36.72	36.65	-25	54,474	-0.05%
2024/03/07	34	36.53	5	36.72	36.55	29	54,118	0.05%
2024/03/06	5	37.90	11	37.63	37.55	-6	53,599	-0.01%
2024/03/05	28	37.87	0	0.00	37.80	28	53,461	0.05%
2024/03/04	39	38.98	90	39.28	38.00	-51	52,965	-0.10%
2024/03/01	2	36.53	0	0.00	36.70	2	49,312	0.00%
2024/02/29	4	35.90	5	36.12	36.50	-1	49,162	0.00%
2024/02/27	18	36.72	40	37.27	36.50	-22	48,643	-0.05%
2024/02/26	13	35.99	0	0.00	36.00	13	47,815	0.03%
2024/02/23	11	36.63	10	36.95	36.20	1	47,759	0.00%
2024/02/22	16	36.65	8	36.75	36.75	8	47,852	0.02%
2024/02/21	0	0.00	1	36.70	36.75	-1	47,736	0.00%
2024/02/19	5	36.14	6	36.73	36.90	-1	47,640	0.00%
2024/02/16	6	36.83	32	36.48	36.85	-26	47,432	-0.05%
2024/02/15	2	36.05	0	0.00	35.80	2	46,988	0.00%
2024/02/05	5	35.74	9	35.64	35.90	-4	46,768	-0.01%
2024/02/02	14	35.89	1	36.05	35.80	13	46,629	0.03%
2024/02/01	7	36.26	11	36.18	36.40	-4	46,487	-0.01%
2024/01/31	6	35.64	15	35.90	35.85	-9	46,345	-0.02%
2024/01/30	7	36.24	37	36.32	36.00	-30	46,228	-0.06%
2024/01/29	26	35.87	16	36.02	36.35	10	46,094	0.02%
2024/01/26	89	36.02	25	36.31	35.50	64	45,936	0.14%
2024/01/25	12	37.10	20	37.44	37.20	-8	45,153	-0.02%
2024/01/24	16	37.09	5	37.06	36.85	11	44,784	0.02%
2024/01/23	15	37.32	25	37.38	37.55	-10	44,688	-0.02%
2024/01/22	31	37.27	28	37.41	37.60	3	44,242	0.01%
2024/01/19	12	35.60	35	35.68	36.30	-23	43,240	-0.05%
2024/01/18	30	35.35	12	35.08	34.80	18	42,754	0.04%
2024/01/17	2	34.50	1	34.95	34.55	1	42,118	0.00%
2024/01/16	7	35.15	6	35.08	35.00	1	41,998	0.00%
2024/01/15	10	36.03	12	36.20	35.55	-2	41,748	0.00%
2024/01/12	21	35.40	3	35.60	35.60	18	41,713	0.04%
2024/01/11	18	35.87	11	36.08	36.10	7	41,571	0.02%
2024/01/10	14	36.06	4	36.10	35.85	10	41,583	0.02%
2024/01/09	40	37.84	67	37.29	36.95	-27	41,042	-0.07%
2024/01/08	35	37.48	25	37.92	37.75	10	40,032	0.02%
2024/01/05	36	37.02	0	0.00	36.95	36	39,758	0.09%
2024/01/04	20	37.44	1	37.50	37.30	19	39,379	0.05%
2024/01/03	34	38.60	5	38.75	38.10	29	38,862	0.07%
2024/01/02	33	38.97	15	39.05	39.55	18	38,130	0.05%
2023/12/29	27	39.87	22	39.90	39.85	5	37,329	0.01%
2023/12/28	33.1	39.29	30	39.28	38.95	3.1	36,084	0.01%
2023/12/27	30	40.02	28	40.27	40.20	2	34,511	0.01%
2023/12/26	38	38.85	271	38.43	39.05	-233	31,846	-0.73%	大賣/鉅額交易
2023/12/25	58	37.03	44	37.14	37.10	14	29,191	0.05%
2023/12/22	11	36.18	5	35.95	36.10	6	27,245	0.02%
2023/12/21	221	37.12	43	36.87	36.70	178	26,262	0.68%	大買/鉅額交易
2023/12/20	38	37.03	212	37.00	37.40	-174	23,885	-0.73%	大賣/鉅額交易
2023/12/19	3	33.65	1	33.90	34.00	2	19,249	0.01%
2023/12/18	11	34.65	14	34.97	34.60	-3	18,792	-0.02%
2023/12/15	11	33.06	8	33.16	33.05	3	17,746	0.02%
2023/12/14	6	33.88	13	33.75	33.65	-7	17,422	-0.04%
2023/12/13	16	33.62	25	33.23	33.75	-9	16,926	-0.05%
2023/12/12	2	32.20	3	31.93	32.00	-1	16,677	-0.01%
2023/12/11	0	0.00	22	32.10	32.20	-22	16,723	-0.13%
2023/12/08	2	31.20	0	0.00	31.20	2	16,423	0.01%
2023/12/06	6	31.25	12	31.37	31.25	-6	16,978	-0.04%
2023/12/05	1	30.30	1	30.45	30.40	0	16,872	0.00%
2023/12/04	0	0.00	3	30.70	30.60	-3	17,041	-0.02%
2023/12/01	2	30.50	0	0.00	30.35	2	17,274	0.01%
2023/11/29	1	30.90	0	0.00	30.75	1	17,308	0.01%
2023/11/28	0	0.00	1	30.60	30.65	-1	17,447	-0.01%
2023/11/24	5	30.28	1	30.45	30.25	4	18,300	0.02%
2023/11/22	0	0.00	1	31.15	30.80	-1	19,074	-0.01%
2023/11/21	0	0.00	14	31.03	31.20	-14	19,818	-0.07%
2023/11/20	1	30.35	1.9	30.49	30.75	-0.9	20,759	0.00%
2023/11/17	0	0.00	1	30.35	30.35	-1	21,344	0.00%
2023/11/16	0	0.00	1	30.10	30.00	-1	22,307	0.00%
2023/11/14	1	30.25	0	0.00	30.25	1	24,883	0.00%
2023/11/13	0	0.00	11.3	30.15	30.10	-11.3	27,522	-0.04%
2023/11/10	0.3	29.80	0	0.00	29.75	0.3	29,703	0.00%
2023/11/09	1	29.40	0	0.00	29.60	1	33,727	0.00%
2023/11/07	2	29.20	0	0.00	29.40	2	35,719	0.01%
2023/11/06	0	0.00	3	29.67	29.80	-3	36,046	-0.01%
2023/11/02	1	29.20	0	0.00	29.10	1	36,526	0.00%
2023/11/01	0	0.00	5	28.66	28.70	-5	36,874	-0.01%
2023/10/31	0	0.00	3	28.65	28.05	-3	37,021	-0.01%
2023/10/30	2	28.83	0	0.00	28.80	2	37,252	0.01%
2023/10/27	6	29.22	1	29.60	29.05	5	37,367	0.01%
2023/10/26	1	29.00	1	29.25	29.05	0	37,935	0.00%
2023/10/25	1	29.35	3.3	29.30	29.05	-2.3	38,055	-0.01%
2023/10/24	0	0.00	2	29.35	29.45	-2	38,267	-0.01%
2023/10/20	4	28.85	0	0.00	28.80	4	39,091	0.01%
2023/10/19	3	29.30	2	29.35	29.25	1	39,612	0.00%
2023/10/18	2	28.80	0	0.00	28.95	2	40,159	0.00%
2023/10/17	10	29.45	2	29.65	29.35	8	40,677	0.02%
2023/10/16	1	29.35	1	29.65	29.50	0	43,130	0.00%
2023/10/13	3	30.00	2.2	30.03	30.20	0.8	46,846	0.00%
2023/10/12	3	30.83	3	30.83	30.80	0	48,229	0.00%
2023/10/11	3	30.75	36	30.54	30.80	-33	48,798	-0.07%
2023/10/06	1	30.40	0	0.00	30.50	1	50,264	0.00%
2023/10/05	1	30.60	31	30.70	30.85	-30	50,285	-0.06%
2023/10/04	10	30.40	20	30.44	30.50	-10	50,368	-0.02%
2023/10/03	3.1	30.90	0	0.00	30.90	3.1	50,569	0.01%
2023/10/02	41	31.03	3	31.05	30.90	38	50,758	0.07%
2023/09/28	8.1	31.02	2	30.93	30.70	6.1	50,653	0.01%
2023/09/27	0	0.00	4	31.00	31.00	-4	50,576	-0.01%
2023/09/21	0	0.00	1	30.35	30.55	-1	51,904	0.00%
2023/09/20	0	0.00	4	30.78	30.55	-4	51,754	-0.01%
2023/09/19	0	0.00	1	31.10	30.95	-1	51,653	0.00%
2023/09/18	1	31.10	6	31.10	31.05	-5	51,861	-0.01%
2023/09/14	3	31.75	2	32.00	31.85	1	52,095	0.00%
2023/09/12	0	0.00	9	31.29	31.35	-9	54,129	-0.02%
2023/09/11	6	31.33	3	30.72	30.80	3	54,301	0.01%
2023/09/08	0	0.00	3	31.72	31.75	-3	54,225	-0.01%
2023/09/07	2	31.63	0	0.00	31.40	2	54,489	0.00%
2023/09/06	2	31.95	0	0.00	32.00	2	54,459	0.00%
2023/09/05	11	32.24	17.2	32.05	32.00	-6.2	54,492	-0.01%
2023/09/04	2	31.68	10	31.40	31.85	-8	54,597	-0.01%
2023/09/01	3	31.92	5	31.80	31.80	-2	54,596	0.00%
2023/08/31	7	31.86	11	31.88	31.90	-4	54,525	-0.01%
2023/08/30	22	33.02	6	32.90	32.90	16	54,063	0.03%
2023/08/29	5	33.15	3	33.15	33.35	2	54,588	0.00%
2023/08/28	4	32.80	2	32.85	33.00	2	54,608	0.00%
2023/08/25	13	32.98	24	33.05	33.15	-11	55,001	-0.02%
2023/08/24	67	33.82	13	33.93	33.95	54	54,612	0.10%
2023/08/23	12	34.44	12	34.40	34.40	0	54,144	0.00%
2023/08/22	103	35.54	46	35.24	34.75	57	54,201	0.11%	大買/
2023/08/21	9	34.89	2	35.48	34.65	7	53,634	0.01%
2023/08/18	157	36.12	76	36.19	34.75	81	53,128	0.15%	大買/
2023/08/17	125	37.02	88	36.99	37.00	37	51,737	0.07%	大買/
2023/08/16	32	35.05	34	35.33	35.95	-2	49,308	0.00%
2023/08/15	30.5	35.14	150	35.20	35.80	-119.5	47,305	-0.25%	大賣/鉅額交易
2023/08/14	8.5	32.84	22	32.80	32.75	-13.5	43,592	-0.03%
2023/08/11	0	0.00	5	30.76	30.75	-5	42,224	-0.01%
2023/08/10	19	30.11	2	29.80	30.00	17	42,016	0.04%
2023/08/09	0	0.00	2	31.43	31.55	-2	41,821	0.00%
2023/08/08	2	31.08	6	31.35	31.40	-4	41,932	-0.01%
2023/08/07	0	0.00	2	30.90	30.95	-2	41,845	0.00%
2023/08/04	2	29.30	11	29.65	30.05	-9	41,764	-0.02%
2023/08/02	39	29.71	11	29.75	29.45	28	41,937	0.07%
2023/08/01	0	0.00	1	30.30	30.30	-1	41,504	0.00%
2023/07/31	13	30.98	12	31.54	30.45	1	41,356	0.00%
2023/07/28	9	31.03	1	31.15	31.30	8	40,709	0.02%
2023/07/27	11	31.23	4	31.19	30.95	7	40,510	0.02%
2023/07/26	4	31.24	5	31.34	31.65	-1	40,367	0.00%
2023/07/25	16	32.43	7	32.09	31.80	9	40,130	0.02%
2023/07/24	18	31.59	25	31.50	31.65	-7	39,360	-0.02%
2023/07/21	25	31.01	15	30.77	31.05	10	38,783	0.03%
2023/07/20	7	30.67	9	30.48	30.45	-2	38,203	-0.01%
2023/07/19	53	31.89	18	33.16	31.10	35	37,560	0.09%
2023/07/18	65	35.56	31.4	35.49	34.45	33.6	35,272	0.10%
2023/07/17	7	32.16	11	32.08	33.55	-4	31,798	-0.01%
2023/07/14	12	30.28	9	30.33	30.50	3	30,673	0.01%
2023/07/13	16	31.24	27	31.11	30.55	-11	30,077	-0.04%
2023/07/12	1	29.45	1	29.40	29.55	0	28,557	0.00%
2023/07/10	2	28.88	2	29.08	28.70	0	28,477	0.00%
2023/07/07	10	29.08	2	28.95	29.20	8	28,339	0.03%
2023/07/06	1	29.95	0	0.00	29.80	1	28,080	0.00%
2023/07/04	3	30.08	27	29.91	30.25	-24	28,041	-0.09%
2023/07/03	2	29.50	1	29.90	29.70	1	27,839	0.00%
2023/06/30	2	29.05	4	29.00	29.25	-2	27,788	-0.01%
2023/06/29	3	29.67	5	29.74	29.50	-2	27,774	-0.01%
2023/06/28	0	0.00	3	29.03	29.05	-3	27,222	-0.01%
2023/06/27	27	28.69	2	28.88	28.75	25	27,184	0.09%
2023/06/26	0	0.00	3	29.10	29.10	-3	27,173	-0.01%
2023/06/21	0	0.00	26	29.15	29.35	-26	27,009	-0.10%
2023/06/20	0	0.00	4	28.61	28.90	-4	26,804	-0.01%
2023/06/19	45	28.32	7	27.95	28.55	38	26,509	0.14%
2023/06/16	7	29.87	14	29.99	29.90	-7	25,537	-0.03%
2023/06/15	1	28.70	3.9	28.63	28.70	-2.9	24,314	-0.01%
2023/06/14	3	28.65	0	0.00	28.55	3	24,163	0.01%
2023/06/13	3	28.95	3.3	29.06	29.00	-0.3	24,213	0.00%
2023/06/12	3	28.70	0	0.00	28.50	3	23,926	0.01%
2023/06/09	3	28.82	3	28.83	28.85	0	23,889	0.00%
2023/06/08	2	28.25	2	28.48	28.20	0	23,909	0.00%
2023/06/07	0	0.00	1	28.20	28.45	-1	23,649	0.00%
2023/06/06	0	0.00	1	28.10	28.00	-1	23,409	0.00%
2023/06/05	0	0.00	22	28.23	28.25	-22	23,204	-0.09%
2023/06/02	22	28.52	62	28.37	28.40	-40	22,916	-0.17%
2023/06/01	2	26.95	0	0.00	27.30	2	22,195	0.01%
2023/05/31	0	0.00	5	27.47	27.85	-5	21,705	-0.02%
2023/05/30	7	27.81	30	27.63	27.55	-23	20,963	-0.11%
2023/05/29	2	28.20	15	28.44	28.15	-13	20,625	-0.06%
2023/05/26	2	27.38	26	27.38	27.55	-24	19,923	-0.12%
2023/05/25	0	0.00	37	26.97	27.35	-37	19,340	-0.19%
2023/05/24	0	0.00	64	26.65	27.00	-64	18,896	-0.34%
2023/05/23	0	0.00	2	26.30	26.45	-2	18,417	-0.01%
2023/05/22	53	26.76	10	26.80	26.70	43	18,037	0.24%
2023/05/18	0	0.00	12	26.62	26.45	-12	17,539	-0.07%
2023/05/17	1	26.15	52	26.15	26.35	-51	17,261	-0.30%
2023/05/16	4	25.86	10	25.95	26.00	-6	16,926	-0.04%
2023/05/15	0	0.00	8	25.86	25.90	-8	16,867	-0.05%
2023/05/12	0	0.00	25.1	25.76	25.85	-25.1	16,744	-0.15%
2023/05/11	0	0.00	25.1	25.76	25.85	-25.1	16,429	-0.15%
2023/05/10	0	0.00	3	25.47	25.60	-3	16,053	-0.02%
2023/05/09	0	0.00	13	25.28	25.35	-13	15,868	-0.08%
2023/05/08	0	0.00	3	24.38	24.60	-3	15,673	-0.02%
2023/05/05	2	24.00	3	24.05	24.15	-1	15,584	-0.01%
2023/05/04	0	0.00	10	24.25	24.15	-10	15,642	-0.06%
2023/05/03	0	0.00	11	24.35	24.40	-11	15,683	-0.07%
2023/05/02	0	0.00	6	24.30	24.30	-6	15,828	-0.04%
2023/04/28	0	0.00	10	23.90	23.95	-10	15,869	-0.06%
2023/04/27	1	23.80	0	0.00	23.75	1	15,757	0.01%
2023/04/26	1	23.65	0	0.00	23.75	1	15,773	0.01%
2023/04/25	17	23.65	25	23.59	23.70	-8	15,642	-0.05%
2023/04/24	34	23.93	6	24.03	23.95	28	15,494	0.18%
2023/04/21	8	24.35	3	24.50	24.40	5	15,237	0.03%
2023/04/20	23	24.30	2	24.20	24.15	21	14,956	0.14%
2023/04/19	11	25.56	36	25.64	25.65	-25	14,496	-0.17%
2023/04/17	11	25.21	10	25.10	25.15	1	13,663	0.01%
2023/04/14	6	25.21	0	0.00	25.25	6	13,369	0.04%
2023/04/13	2	25.55	3	25.70	25.55	-1	13,242	-0.01%
2023/04/11	1	25.75	0	0.00	25.75	1	12,964	0.01%
2023/04/07	0	0.00	8	25.59	25.65	-8	12,730	-0.06%
2023/04/06	5	24.90	5	25.05	25.45	0	12,503	0.00%
2023/03/31	7	25.34	5	25.38	25.25	2	12,322	0.02%
2023/03/30	2	24.95	28	25.03	25.25	-26	12,469	-0.21%
2023/03/27	27	24.79	0	0.00	24.75	27	13,389	0.20%
2023/03/24	1	24.85	0	0.00	24.70	1	13,798	0.01%
2023/03/23	0	0.00	53	24.86	24.85	-53	13,642	-0.39%
2023/03/22	1	24.65	0	0.00	24.70	1	13,471	0.01%
2023/03/21	3	24.40	10	24.35	24.30	-7	13,442	-0.05%
2023/03/20	17	24.02	7	24.07	24.00	10	13,388	0.07%
2023/03/17	0.2	24.15	0	0.00	24.20	0.2	13,338	0.00%
2023/03/16	15	23.90	77	24.02	24.20	-62	13,026	-0.48%
2023/03/15	6	24.37	0	0.00	24.25	6	12,778	0.05%
2023/03/14	10	24.40	5	24.50	24.35	5	12,691	0.04%
2023/03/13	0	0.00	6	24.89	24.65	-6	12,629	-0.05%
2023/03/10	0	0.00	902	24.65	24.65	-902	12,437	-7.25%	大賣/鉅額交易
2023/03/08	3	24.70	5	24.70	24.80	-2	12,562	-0.02%
2023/03/07	85	24.80	6	24.79	24.85	79	12,695	0.62%
2023/03/06	255	24.75	0	0.00	24.85	255	12,786	1.99%	大買/鉅額交易
2023/03/03	2	24.30	0	0.00	24.40	2	12,706	0.02%
2023/03/01	549	24.20	2	24.25	24.25	547	12,786	4.28%	大買/鉅額交易
2023/02/24	120	24.25	1	24.25	24.15	119	12,860	0.93%	大買/鉅額交易
2023/02/23	0	0.00	12	23.86	24.15	-12	12,846	-0.09%
2023/02/22	0	0.00	5	23.55	23.70	-5	12,771	-0.04%
2023/02/16	0	0.00	0.4	23.60	23.50	-0.4	13,193	0.00%
2023/02/10	1	23.55	0	0.00	23.45	1	12,848	0.01%
2023/02/09	4	23.60	2	23.55	23.55	2	12,789	0.02%
2023/02/07	0	0.00	2	23.55	23.60	-2	12,873	-0.02%
2023/02/06	0	0.00	8	23.38	23.40	-8	12,765	-0.06%
2023/02/03	5	22.95	1	23.05	22.95	4	12,554	0.03%
2023/02/02	5	23.00	15	23.10	23.05	-10	12,592	-0.08%
2023/02/01	15	22.70	10	22.71	22.80	5	12,490	0.04%
2023/01/31	1	22.75	0	0.00	22.60	1	12,547	0.01%
2023/01/30	1	22.80	6	23.11	23.20	-5	12,313	-0.04%
2023/01/12	0	0.00	5	22.70	22.70	-5	12,602	-0.04%
2023/01/10	0	0.00	20	23.25	23.25	-20	12,964	-0.15%
2023/01/09	1	23.15	2	23.25	23.30	-1	13,108	-0.01%
2023/01/03	0	0.00	1	23.10	23.20	-1	13,536	-0.01%
2022/12/30	0	0.00	3	23.05	23.05	-3	13,484	-0.02%
2022/12/29	5	23.00	13	22.82	23.05	-8	13,441	-0.06%
2022/12/27	4	23.00	0	0.00	23.00	4	13,663	0.03%
2022/12/26	0	0.00	10	23.00	23.00	-10	13,737	-0.07%
2022/12/23	0	0.00	10	22.90	22.95	-10	13,967	-0.07%
2022/12/22	13	22.87	3	22.85	22.85	10	14,309	0.07%
2022/12/21	2	22.70	5	22.77	22.85	-3	14,272	-0.02%
2022/12/20	3	22.50	0	0.00	22.70	3	14,104	0.02%
2022/12/19	0	0.00	10	22.59	22.85	-10	13,870	-0.07%
2022/12/16	6	22.03	6	22.46	22.85	0	13,275	0.00%
2022/12/15	0	0.00	10	21.85	21.90	-10	13,197	-0.08%
2022/12/09	0	0.00	25	21.85	21.95	-25	14,698	-0.17%
2022/12/07	3	21.48	11	21.65	21.65	-8	14,967	-0.05%
2022/12/05	1	21.75	2	21.75	21.85	-1	14,939	-0.01%
2022/12/02	5	21.50	0	0.00	21.55	5	14,949	0.03%
2022/12/01	6	21.61	2	21.70	21.55	4	14,917	0.03%
2022/11/29	1	21.50	1	21.60	21.50	0	14,615	0.00%
2022/11/28	1	21.35	1	21.40	21.75	0	14,614	0.00%
2022/11/25	15	21.52	1	21.50	21.60	14	14,694	0.10%
2022/11/24	0	0.00	6	21.39	21.85	-6	14,705	-0.04%
2022/11/23	4	21.08	2	21.05	21.05	2	14,700	0.01%
2022/11/22	13	20.73	1	20.85	20.90	12	14,772	0.08%
2022/11/21	14	21.10	0	0.00	21.10	14	14,560	0.10%
2022/11/17	11	21.45	1	21.60	21.60	10	14,440	0.07%
2022/11/16	0	0.00	23	21.95	21.70	-23	14,421	-0.16%
2022/11/14	9	21.79	1	21.95	22.00	8	14,450	0.06%
2022/11/11	1	21.85	10	21.92	22.05	-9	14,255	-0.06%
2022/11/10	20	21.79	2	21.73	21.75	18	14,210	0.13%
2022/11/08	1	21.40	4	21.35	21.45	-3	14,680	-0.02%
2022/11/07	0	0.00	4	21.38	21.45	-4	14,641	-0.03%
2022/11/04	1	20.95	1	20.95	21.30	0	14,700	0.00%
2022/11/03	2	20.83	0	0.00	20.90	2	14,689	0.01%
2022/11/01	10	20.95	0	0.00	20.90	10	14,687	0.07%
2022/10/31	0	0.00	4	20.98	21.10	-4	14,710	-0.03%
2022/10/28	1	20.70	1	20.80	20.75	0	14,713	0.00%
2022/10/26	1	20.65	0	0.00	20.55	1	14,771	0.01%
2022/10/25	1	20.70	0	0.00	20.75	1	14,761	0.01%
2022/10/24	10	20.84	2	20.93	20.75	8	14,776	0.05%
2022/10/21	2	20.93	1	21.10	20.85	1	14,742	0.01%
2022/10/19	1	21.20	2	21.25	21.05	-1	14,367	-0.01%
2022/10/18	6	21.13	0	0.00	21.15	6	14,133	0.04%
2022/10/17	2	21.20	0	0.00	21.25	2	14,114	0.01%
2022/10/14	14	21.57	0	0.00	21.40	14	14,140	0.10%
2022/10/13	0	0.00	1	21.65	21.70	-1	14,249	-0.01%
2022/10/12	0	0.00	1	21.60	21.50	-1	14,308	-0.01%
2022/10/11	0	0.00	101	21.60	21.35	-101	14,472	-0.70%	大賣/鉅額交易
2022/10/07	11	21.60	100	21.55	21.60	-89	14,351	-0.62%
2022/10/06	1	21.75	0	0.00	21.70	1	14,403	0.01%
2022/10/03	2	21.48	0	0.00	21.45	2	14,387	0.01%
2022/09/30	1	21.55	0	0.00	21.70	1	14,324	0.01%
2022/09/29	2	21.68	0	0.00	21.75	2	14,197	0.01%
2022/09/28	0	0.00	1	21.80	21.70	-1	14,069	-0.01%
2022/09/27	3	21.77	0	0.00	21.80	3	13,909	0.02%
2022/09/23	1	22.15	16	22.20	22.10	-15	13,858	-0.11%
2022/09/22	39	22.14	0	0.00	22.05	39	14,166	0.28%
2022/09/21	2	22.35	0	0.00	22.25	2	13,819	0.01%
2022/09/20	1	22.55	0	0.00	22.70	1	13,482	0.01%
2022/09/16	0	0.00	1	22.50	22.50	-1	12,936	-0.01%
2022/09/14	3	22.70	0	0.00	22.55	3	12,235	0.02%
2022/09/13	0	0.00	2	23.10	23.15	-2	12,225	-0.02%
2022/09/12	0	0.00	0.5	23.00	23.00	-0.5	12,357	0.00%
2022/09/02	1	22.50	0	0.00	22.40	1	12,609	0.01%
2022/09/01	0	0.00	1	22.85	22.65	-1	12,518	-0.01%
2022/08/30	0	0.00	1	22.60	22.70	-1	12,297	-0.01%
2022/08/29	3	22.68	0	0.00	22.65	3	12,292	0.02%
2022/08/26	0	0.00	10	23.15	23.00	-10	12,167	-0.08%
2022/08/23	1	22.95	1	23.00	22.90	0	12,858	0.00%
2022/08/22	0	0.00	21	23.20	23.15	-21	12,917	-0.16%
2022/08/19	0	0.00	2	22.85	22.90	-2	12,878	-0.02%
2022/08/18	10	22.75	0	0.00	22.75	10	12,949	0.08%
2022/08/17	20	22.50	0	0.00	22.60	20	13,083	0.15%
2022/08/15	5	22.53	0	0.00	22.45	5	13,258	0.04%
2022/08/12	4	23.00	0	0.00	23.05	4	12,964	0.03%
2022/08/11	0	0.00	5	23.15	23.25	-5	13,032	-0.04%
2022/08/10	0	0.00	5	23.00	23.00	-5	13,266	-0.04%
2022/08/03	0	0.00	20	22.93	23.10	-20	14,339	-0.14%
2022/08/02	0	0.00	1	23.10	22.95	-1	14,540	-0.01%
2022/07/28	1	22.90	1	22.95	23.05	0	14,760	0.00%
2022/07/25	10	22.85	0	0.00	22.80	10	15,025	0.07%
2022/07/22	0	0.00	4	22.55	22.70	-4	15,281	-0.03%
2022/07/21	1	22.10	3	22.18	22.40	-2	15,449	-0.01%
2022/07/20	1	21.95	4	22.09	22.10	-3	15,553	-0.02%
2022/07/19	14	21.66	13	21.92	21.95	1	15,823	0.01%
2022/07/18	23	21.76	24	21.97	21.90	-1	16,960	-0.01%
2022/07/15	3	21.93	0	0.00	21.85	3	17,240	0.02%
2022/07/14	4	22.10	1	22.20	22.00	3	17,639	0.02%
2022/07/13	2	22.10	37	22.20	22.25	-35	17,912	-0.20%
2022/07/12	1	21.75	2	21.90	21.85	-1	18,063	-0.01%
2022/07/11	1	21.90	2	22.00	21.90	-1	18,099	-0.01%
2022/07/08	2	21.80	2	21.95	21.90	0	18,279	0.00%
2022/07/07	0	0.00	2	21.75	21.65	-2	18,463	-0.01%
2022/07/06	33	21.52	0	0.00	21.40	33	18,669	0.18%
2022/07/05	7	22.26	0	0.00	22.15	7	18,745	0.04%
2022/07/04	3	22.40	0	0.00	22.30	3	18,905	0.02%
2022/07/01	6	22.36	13	22.38	22.40	-7	19,240	-0.04%
2022/06/30	0	0.00	2	22.75	22.75	-2	19,139	-0.01%
2022/06/29	0	0.00	1	22.50	22.55	-1	18,902	-0.01%
2022/06/27	0	0.00	6	22.88	22.80	-6	18,957	-0.03%
2022/06/22	1	22.75	1	22.90	22.70	0	18,963	0.00%
2022/06/21	0	0.00	10	22.90	22.95	-10	18,967	-0.05%
2022/06/20	3	22.33	10	22.35	22.35	-7	18,967	-0.04%
2022/06/17	4	22.60	0	0.00	22.55	4	18,913	0.02%
2022/06/15	0	0.00	17	22.99	22.85	-17	18,990	-0.09%
2022/06/14	0	0.00	2	22.90	22.80	-2	19,329	-0.01%
2022/06/13	10	22.90	3	23.07	23.00	7	20,222	0.03%
2022/06/10	0	0.00	2	22.95	23.00	-2	20,165	-0.01%
2022/06/06	5	22.95	0	0.00	23.20	5	20,134	0.02%
2022/06/02	0	0.00	22	23.13	23.10	-22	20,300	-0.11%
2022/06/01	6	23.14	1	23.15	23.05	5	20,525	0.02%
2022/05/31	10	22.95	12	22.90	23.00	-2	20,364	-0.01%
2022/05/30	20	22.89	15	22.93	22.95	5	19,828	0.03%
2022/05/27	0	0.00	8	22.79	22.80	-8	19,772	-0.04%
2022/05/26	2	22.65	1	22.55	22.50	1	19,786	0.01%
2022/05/25	0	0.00	12	22.58	22.60	-12	19,846	-0.06%
2022/05/24	5	22.20	1	22.40	22.20	4	19,892	0.02%
2022/05/23	26	22.24	1	22.40	22.20	25	19,825	0.13%
2022/05/20	8	22.60	0	0.00	22.60	8	19,757	0.04%
2022/05/19	0	0.00	2	23.00	22.90	-2	19,647	-0.01%
2022/05/18	2	22.80	45	22.93	23.05	-43	19,607	-0.22%
2022/05/17	5	22.92	3	23.00	22.90	2	19,367	0.01%
2022/05/16	2	22.90	8	22.79	23.00	-6	19,276	-0.03%
2022/05/13	17.1	22.57	3	22.52	22.90	14.1	19,087	0.07%
2022/05/12	10.1	22.80	41	23.00	23.00	-30.9	18,806	-0.16%
2022/05/11	20.1	22.83	6	22.85	23.00	14.1	18,636	0.08%
2022/05/10	2	22.50	202	22.80	23.05	-200	18,654	-1.07%	大賣/鉅額交易
2022/05/09	0	0.00	17	22.78	22.65	-17	18,542	-0.09%
2022/05/06	15.4	22.60	22	22.56	22.60	-6.6	18,525	-0.04%
2022/05/05	46	22.55	1	22.90	22.55	45	18,546	0.24%
2022/05/04	21	22.58	23	22.50	22.65	-2	18,562	-0.01%
2022/05/03	13	22.12	4	22.24	22.10	9	18,536	0.05%
2022/04/29	11	22.06	11	22.21	22.25	0	18,661	0.00%
2022/04/28	6.1	21.81	7	21.80	22.00	-0.9	18,851	0.00%
2022/04/27	135	22.01	0	0.00	22.10	135	18,641	0.72%	大買/鉅額交易
2022/04/26	3	22.27	15	22.57	22.60	-12	18,406	-0.07%
2022/04/25	15	22.18	19	22.23	22.20	-4	18,360	-0.02%
2022/04/22	139.1	22.81	2	23.00	22.80	137.1	17,961	0.76%	大買/鉅額交易
2022/04/21	211	25.30	8	25.39	25.40	203	16,765	1.21%	大買/鉅額交易
2022/04/20	69	25.22	0	0.00	25.20	69	16,338	0.42%
2022/04/19	27	25.37	0	0.00	25.20	27	16,006	0.17%
2022/04/18	14	25.37	0.2	25.45	25.40	13.8	15,785	0.09%
2022/04/15	11	25.26	1	25.30	25.45	10	15,557	0.06%
2022/04/14	1	25.50	10	25.55	25.40	-9	15,513	-0.06%
2022/04/13	21	25.47	1	25.45	25.70	20	15,426	0.13%
2022/04/12	18	25.48	10	25.39	25.35	8	15,428	0.05%
2022/04/11	20	25.74	5	25.78	25.65	15	15,208	0.10%
2022/04/08	12	26.12	0	0.00	26.15	12	14,879	0.08%
2022/04/07	26	26.30	0	0.00	26.05	26	14,650	0.18%
2022/04/06	0	0.00	4	26.68	26.90	-4	14,276	-0.03%
2022/04/01	3	26.72	5	26.81	26.90	-2	14,110	-0.01%
2022/03/31	4	26.85	2	26.95	26.80	2	14,020	0.01%
2022/03/30	3	27.00	6	26.92	26.90	-3	13,893	-0.02%
2022/03/29	1	26.95	0	0.00	26.95	1	14,007	0.01%
2022/03/28	2	27.05	2	26.95	27.20	0	14,061	0.00%
2022/03/25	2	26.90	3	26.93	27.00	-1	14,183	-0.01%
2022/03/24	20	26.80	3	26.87	26.90	17	14,299	0.12%
2022/03/23	13	26.80	2	27.00	26.75	11	14,477	0.08%
2022/03/22	1	26.70	0	0.00	27.00	1	14,460	0.01%
2022/03/21	11	26.82	0	0.00	26.80	11	14,428	0.08%
2022/03/18	42	26.92	5	26.89	27.00	37	14,336	0.26%
2022/03/17	11	27.05	17	26.92	26.80	-6	14,138	-0.04%
2022/03/16	19	26.93	210	26.87	27.00	-191	14,342	-1.33%	大賣/鉅額交易
2022/03/15	1	25.70	10	25.75	25.80	-9	13,601	-0.07%
2022/03/14	14	25.86	0	0.00	25.90	14	13,626	0.10%
2022/03/11	1	25.70	21	25.85	25.85	-20	13,620	-0.15%
2022/03/10	0	0.00	1	25.50	25.70	-1	13,782	-0.01%
2022/03/09	181	25.10	2	25.15	25.30	179	13,886	1.29%	大買/鉅額交易
2022/03/08	1	25.00	0	0.00	25.10	1	13,954	0.01%
2022/03/07	0	0.00	1	25.10	25.35	-1	13,844	-0.01%
2022/03/04	1	25.70	0	0.00	25.70	1	14,002	0.01%
2022/03/03	0	0.00	2	25.95	25.95	-2	14,031	-0.01%
2022/03/01	1	25.60	0	0.00	25.80	1	13,999	0.01%
2022/02/25	10	25.45	0	0.00	25.40	10	13,959	0.07%
2022/02/24	3	25.60	2	25.40	25.50	1	13,889	0.01%
2022/02/23	12	25.84	0	25.90	25.85	12	13,790	0.09%
2022/02/22	0	0.00	1	25.75	25.85	-1	13,908	-0.01%
2022/02/21	5	25.65	0	0.00	25.65	5	13,934	0.04%
2022/02/17	3	25.35	5	25.30	25.50	-2	14,139	-0.01%
2022/02/16	3	25.30	4	25.35	25.35	-1	14,317	-0.01%
2022/02/15	0	0.00	6	25.28	25.25	-6	14,661	-0.04%
2022/02/11	2	25.70	2	25.80	25.75	0	14,683	0.00%
2022/02/10	0	0.00	44	25.70	25.70	-44	14,630	-0.30%
2022/02/09	2	25.70	10	25.65	25.80	-8	14,471	-0.06%
2022/02/08	1	25.45	1	25.40	25.55	0	14,365	0.00%
2022/02/07	1	25.20	0	0.00	25.15	1	14,350	0.01%
2022/01/26	15	25.18	0	0.00	25.20	15	14,168	0.11%
2022/01/25	10	25.13	0	0.00	25.25	10	14,108	0.07%
2022/01/24	29	25.29	0	0.00	25.45	29	14,016	0.21%
2022/01/21	5.1	25.20	55	25.35	25.45	-49.9	13,937	-0.36%
2022/01/20	2	25.35	2	25.35	25.45	0	13,623	0.00%
2022/01/19	5	25.35	6	25.44	25.45	-1	13,645	-0.01%
2022/01/18	9	25.54	2	25.43	25.45	7	13,570	0.05%
2022/01/17	6	25.05	2	25.05	25.30	4	13,371	0.03%
2022/01/14	5	25.00	7	25.00	25.15	-2	13,448	-0.01%
2022/01/13	0	0.00	15	24.96	25.00	-15	13,383	-0.11%
2022/01/12	1	25.00	0	0.00	24.90	1	13,374	0.01%
2022/01/11	30	24.93	3	24.90	25.00	27	13,316	0.20%
2022/01/10	0.5	24.75	1	24.80	24.85	-0.5	13,251	0.00%
2022/01/06	2	24.40	5	24.55	24.65	-3	13,149	-0.02%
2022/01/05	3	24.52	14	24.46	24.55	-11	13,282	-0.08%
2022/01/04	6	24.31	7	24.34	24.35	-1	13,433	-0.01%
2022/01/03	0	0.00	11.3	24.23	24.30	-11.3	13,452	-0.08%
2021/12/30	12	24.19	1	24.15	24.20	11	13,610	0.08%
2021/12/29	16	24.23	0	0.00	24.25	16	13,801	0.12%
2021/12/28	3	24.10	0	0.00	24.20	3	13,908	0.02%
2021/12/27	0	0.00	2	24.15	24.15	-2	14,016	-0.01%
2021/12/24	0	0.00	12	23.98	24.05	-12	14,162	-0.08%
2021/12/23	2	23.83	0	0.00	23.80	2	14,345	0.01%
2021/12/21	10	23.90	0	0.00	23.85	10	14,301	0.07%
2021/12/20	2	23.95	0	0.00	23.90	2	14,237	0.01%
2021/12/17	4	24.00	62	24.05	24.00	-58	14,247	-0.41%
2021/12/16	0	0.00	2	24.08	24.00	-2	14,259	-0.01%
2021/12/15	1	23.80	0	0.00	23.75	1	14,593	0.01%
2021/12/13	32	24.23	0	0.00	24.05	32	14,932	0.21%
2021/12/10	32	24.38	8	24.44	24.30	24	15,016	0.16%
2021/12/09	3	23.65	12	23.84	24.00	-9	14,564	-0.06%
2021/12/08	1	23.65	1	23.80	23.60	0	14,393	0.00%
2021/12/07	6	23.72	7	23.71	23.75	-1	14,292	-0.01%
2021/12/06	4	23.30	4	23.73	23.85	0	14,248	0.00%
2021/12/03	7	23.39	0	0.00	23.30	7	14,120	0.05%
2021/12/02	2	23.38	0	0.00	23.35	2	14,198	0.01%
2021/12/01	0	0.00	1	23.35	23.45	-1	14,217	-0.01%
2021/11/30	3	23.32	1	23.50	23.15	2	14,157	0.01%
2021/11/29	0	0.00	1	23.40	23.35	-1	13,775	-0.01%
2021/11/26	2	23.48	1	23.40	23.40	1	13,747	0.01%
2021/11/25	2	23.60	0	0.00	23.60	2	13,801	0.01%
2021/11/24	0	0.00	1	23.75	23.75	-1	13,816	-0.01%
2021/11/23	1	23.65	2	23.65	23.55	-1	13,803	-0.01%
2021/11/22	4	23.48	0	0.00	23.55	4	13,715	0.03%
2021/11/19	3	23.45	0	0.00	23.55	3	13,665	0.02%
2021/11/18	6	23.58	2	23.60	23.60	4	13,652	0.03%
2021/11/17	5	23.59	0	0.00	23.75	5	13,573	0.04%
2021/11/16	5	23.63	0	0.00	23.70	5	13,647	0.04%
2021/11/15	2	23.65	0	0.00	23.70	2	13,673	0.01%
2021/11/12	9	23.89	0	0.00	23.90	9	13,587	0.07%
2021/11/11	1	24.00	1	24.10	24.10	0	13,693	0.00%
2021/11/10	4	24.08	1	24.15	24.15	3	13,861	0.02%
2021/11/05	9	24.24	1	24.25	24.35	8	13,925	0.06%
2021/11/04	2	24.33	0	0.00	24.30	2	14,145	0.01%
2021/11/03	0	0.00	11	24.37	24.55	-11	14,093	-0.08%
2021/11/02	8	24.21	3	24.32	24.20	5	14,152	0.04%
2021/11/01	9.1	24.35	0	0.00	24.20	9.1	14,143	0.06%
2021/10/29	4.1	24.50	0	0.00	24.45	4.1	14,135	0.03%
2021/10/27	16	24.71	1	24.75	24.80	15	14,068	0.11%
2021/10/26	1	24.50	10	24.50	24.60	-9	14,283	-0.06%
2021/10/25	0	0.00	6	24.47	24.45	-6	14,277	-0.04%
2021/10/22	0	0.00	15	24.22	24.30	-15	14,325	-0.10%
2021/10/21	0	0.00	2	24.15	24.00	-2	14,203	-0.01%
2021/10/20	1	23.90	2	24.00	23.90	-1	14,157	-0.01%
2021/10/19	0	0.00	8	24.10	23.90	-8	14,188	-0.06%
2021/10/15	3	24.03	1	24.20	24.05	2	14,547	0.01%
2021/10/14	0	0.00	10	24.30	24.15	-10	14,556	-0.07%
2021/10/13	0	0.00	11	24.33	24.10	-11	14,681	-0.07%
2021/10/12	0	0.00	22	24.35	24.10	-22	14,657	-0.15%
2021/10/08	0	0.00	5	24.15	24.15	-5	14,498	-0.03%
2021/10/06	1	23.55	5	23.68	23.90	-4	14,678	-0.03%
2021/10/05	3	23.45	5	23.40	23.40	-2	14,554	-0.01%
2021/10/04	0	0.00	10	23.60	23.60	-10	14,670	-0.07%
2021/10/01	0	0.00	100	23.50	23.60	-100	14,639	-0.68%
2021/09/30	4	23.78	0	0.00	23.60	4	14,627	0.03%
2021/09/29	0	0.00	1	23.60	23.85	-1	14,576	-0.01%
2021/09/28	8.2	23.85	1	23.95	24.00	7.2	14,479	0.05%
2021/09/27	2	24.05	0	0.00	24.30	2	14,433	0.01%
2021/09/24	0	0.00	1	24.05	24.15	-1	14,547	-0.01%
2021/09/23	1	24.05	10	24.05	24.00	-9	14,687	-0.06%
2021/09/22	6	23.28	11	23.70	24.05	-5	14,591	-0.03%
2021/09/17	10	23.70	2	23.70	23.50	8	14,235	0.06%
2021/09/16	0	0.00	6	23.53	23.60	-6	14,007	-0.04%
2021/09/15	10	23.40	1	23.45	23.40	9	14,018	0.06%
2021/09/14	0	0.00	2	23.08	23.10	-2	14,051	-0.01%
2021/09/13	1	22.90	1	22.85	22.90	0	14,292	0.00%
2021/09/10	0	0.00	1	22.65	22.80	-1	14,456	-0.01%
2021/09/08	0	0.00	3	22.98	22.80	-3	15,007	-0.02%
2021/09/07	2	22.65	1	22.60	23.00	1	15,172	0.01%
2021/09/06	1	22.75	56	22.80	22.65	-55	15,204	-0.36%
2021/09/03	1	22.75	7	22.74	22.80	-6	15,320	-0.04%
2021/09/02	6.1	22.83	10	22.80	22.55	-3.9	15,551	-0.03%
2021/09/01	2	22.80	0	0.00	22.85	2	15,757	0.01%
2021/08/31	0	0.00	20	22.60	22.90	-20	15,853	-0.13%
2021/08/30	1	22.55	3	22.58	22.70	-2	15,925	-0.01%
2021/08/26	2	22.38	2	22.48	22.45	0	16,008	0.00%
2021/08/25	0.1	22.65	0	0.00	22.55	0.1	16,117	0.00%
2021/08/24	0	0.00	3	22.60	22.55	-3	16,090	-0.02%
2021/08/23	160	22.50	17	22.46	22.35	143	16,045	0.89%	大買/鉅額交易
2021/08/20	8	22.31	10	22.35	22.35	-2	16,081	-0.01%
2021/08/19	1	22.10	5	22.20	22.30	-4	16,144	-0.02%
2021/08/18	0	0.00	6	22.28	22.30	-6	15,964	-0.04%
2021/08/17	0	0.00	3	22.25	22.30	-3	15,900	-0.02%
2021/08/16	5	21.75	0	0.00	21.70	5	15,513	0.03%
2021/08/12	1	21.80	0	0.00	21.55	1	16,734	0.01%
2021/08/11	2	21.75	0	0.00	21.80	2	16,849	0.01%
2021/08/10	7	21.78	5.1	21.72	21.85	1.9	17,030	0.01%
2021/08/09	2	21.38	0	0.00	21.40	2	17,094	0.01%
2021/08/05	0	0.00	2	21.50	21.55	-2	17,850	-0.01%
2021/08/04	1	21.45	0	0.00	21.45	1	18,453	0.01%
2021/08/03	1	21.50	0	0.00	21.55	1	18,878	0.01%
2021/07/28	0	0.00	1	21.60	21.75	-1	19,507	-0.01%
2021/07/27	0	0.00	1	21.85	21.85	-1	19,971	-0.01%
2021/07/26	1	21.85	22	21.90	21.85	-21	20,249	-0.10%
2021/07/22	0	0.00	31	21.90	22.00	-31	20,972	-0.15%
2021/07/21	1	21.90	0	0.00	22.00	1	21,041	0.00%
2021/07/20	0	0.00	14	22.04	22.05	-14	21,251	-0.07%
2021/07/16	13	22.10	0	0.00	22.15	13	23,230	0.06%
2021/07/15	15	22.13	0	0.00	22.15	15	23,471	0.06%
2021/07/14	0	0.00	2	22.25	22.20	-2	23,724	-0.01%
2021/07/13	10	22.15	10	22.10	22.20	0	23,976	0.00%
2021/07/12	0	0.00	20	22.25	22.10	-20	24,047	-0.08%
2021/07/09	17	22.04	0	0.00	22.10	17	24,178	0.07%
2021/07/08	1	22.20	0	0.00	22.30	1	24,248	0.00%
2021/07/07	0	0.00	15	22.32	22.30	-15	24,722	-0.06%
2021/07/06	1	22.25	0	0.00	22.45	1	24,891	0.00%
2021/07/05	10	22.25	22	22.21	22.25	-12	25,062	-0.05%
2021/07/02	0	0.00	11	22.10	22.05	-11	25,366	-0.04%
2021/07/01	27	22.24	0	0.00	22.00	27	25,664	0.11%
2021/06/30	2	22.25	0	0.00	22.35	2	25,955	0.01%
2021/06/29	3	22.05	0	0.00	22.05	3	26,300	0.01%
2021/06/28	1	22.05	0	0.00	22.00	1	27,021	0.00%
2021/06/23	28	22.09	2	22.10	22.10	26	29,494	0.09%
2021/06/22	7	22.36	0	0.00	22.30	7	29,422	0.02%
2021/06/21	0	0.00	0	22.75	22.60	0	29,223	0.00%
2021/06/18	0	0.00	15	23.00	23.05	-15	29,234	-0.05%
2021/06/17	5	22.75	1	23.00	23.05	4	29,140	0.01%
2021/06/16	12	22.65	4	22.80	23.00	8	29,508	0.03%
2021/06/11	0	0.00	2	22.65	22.65	-2	29,429	-0.01%
2021/06/10	2	22.73	0	22.90	22.85	2	29,604	0.01%
2021/06/09	5	23.02	0	0.00	22.95	5	29,422	0.02%
2021/06/07	1	22.95	1	23.10	23.05	0	29,400	0.00%
2021/06/04	1	23.20	3	23.20	23.20	-2	29,270	-0.01%
2021/06/02	2	23.30	2	23.15	23.10	0	29,417	0.00%
2021/05/31	2	23.35	33	23.44	23.45	-31	29,720	-0.10%
2021/05/28	21	23.20	11	23.50	23.30	10	29,823	0.03%
2021/05/27	0	0.00	2	23.05	23.40	-2	30,018	-0.01%
2021/05/26	1	23.30	2.3	23.37	23.30	-1.3	30,132	0.00%
2021/05/25	5	23.34	7	23.29	23.35	-2	30,387	-0.01%
2021/05/24	3	23.13	1	23.20	23.30	2	30,466	0.01%
2021/05/21	30	24.00	12	24.79	23.30	18	30,619	0.06%
2021/05/20	2	23.30	11	23.41	23.15	-9	29,730	-0.03%
2021/05/19	11	22.84	6	22.83	22.80	5	29,611	0.02%
2021/05/18	4	22.59	6	22.40	22.90	-2	29,662	-0.01%
2021/05/17	1	22.00	6	22.20	21.90	-5	29,711	-0.02%
2021/05/14	5	22.70	2	23.10	22.70	3	29,477	0.01%
2021/05/13	9	22.79	3	22.98	22.95	6	29,414	0.02%
2021/05/12	5	22.78	12	22.22	22.35	-7	28,977	-0.02%
2021/05/11	4	23.75	1	23.95	23.50	3	28,510	0.01%
2021/05/10	3	24.13	2	24.25	24.30	1	28,151	0.00%
2021/05/07	0	0.00	1	24.35	24.55	-1	28,250	0.00%
2021/05/06	3	24.30	4	24.33	24.30	-1	28,595	0.00%
2021/05/05	1	23.95	11	24.01	23.90	-10	28,795	-0.03%
2021/05/04	12	23.62	10	23.90	23.50	2	28,742	0.01%
2021/05/03	4	24.55	3	24.42	24.35	1	28,422	0.00%
2021/04/29	10	24.91	1	24.90	25.00	9	28,268	0.03%
2021/04/28	15	24.94	20	25.20	24.90	-5	28,069	-0.02%
2021/04/27	28	24.66	5	24.60	24.65	23	28,040	0.08%
2021/04/26	51	24.69	2	24.70	24.75	49	27,948	0.18%
2021/04/23	88	24.66	21	24.80	24.80	67	27,869	0.24%
2021/04/22	32	27.52	0	0.00	27.40	32	27,381	0.12%
2021/04/21	10	27.67	15	27.68	27.80	-5	26,955	-0.02%
2021/04/20	7	27.76	9	27.61	27.75	-2	26,708	-0.01%
2021/04/19	23	27.63	6	27.54	27.55	17	26,542	0.06%
2021/04/16	13	27.14	3	27.12	27.15	10	26,408	0.04%
2021/04/15	4	26.75	7	26.64	26.70	-3	26,404	-0.01%
2021/04/14	10	26.61	5	26.90	26.70	5	26,325	0.02%
2021/04/13	24	27.09	1	27.15	26.80	23	26,419	0.09%
2021/04/12	20	27.28	0	0.00	27.20	20	26,390	0.08%
2021/04/09	8	27.18	2	27.25	27.20	6	26,267	0.02%
2021/04/08	17	27.23	2	27.35	27.15	15	26,006	0.06%
2021/04/07	0	0.00	4	26.99	27.10	-4	25,692	-0.02%
2021/04/06	10	27.18	9.4	27.17	27.05	0.6	25,436	0.00%
2021/04/01	7	27.04	23	27.11	27.25	-16	24,961	-0.06%
2021/03/31	12	26.95	4	27.01	26.70	8	24,340	0.03%
2021/03/30	99	26.44	34	26.73	27.00	65	23,516	0.28%
2021/03/29	7	25.81	28	25.92	26.10	-21	21,800	-0.10%
2021/03/26	2	23.70	0	0.00	23.75	2	20,833	0.01%
2021/03/25	5	23.60	7	23.63	23.70	-2	20,876	-0.01%
2021/03/24	2	23.88	0	0.00	23.95	2	20,905	0.01%
2021/03/23	0	0.00	14	23.78	24.00	-14	20,979	-0.07%
2021/03/22	12	23.52	4	23.75	23.65	8	21,013	0.04%
2021/03/19	31	23.97	12	23.97	23.85	19	20,917	0.09%
2021/03/18	0	0.00	2	23.75	23.70	-2	20,499	-0.01%
2021/03/17	2	23.25	10	23.28	23.30	-8	20,434	-0.04%
2021/03/16	1	23.15	14	23.29	23.30	-13	20,650	-0.06%
2021/03/15	10	22.90	0	0.00	22.95	10	20,508	0.05%
2021/03/12	0	0.00	1	22.90	22.90	-1	21,108	0.00%
2021/03/11	1	22.95	4	22.95	22.95	-3	21,545	-0.01%
2021/03/10	7	22.81	0	0.00	22.70	7	21,436	0.03%
2021/03/09	0	0.00	1	22.50	22.70	-1	21,439	0.00%
2021/03/08	0	0.00	7	22.41	22.40	-7	21,301	-0.03%
2021/03/05	3	21.95	2	22.20	22.40	1	21,213	0.00%
2021/03/04	22	22.55	5	22.40	22.20	17	21,379	0.08%
2021/03/03	2	22.50	5	22.29	22.60	-3	21,278	-0.01%
2021/03/02	1	22.20	1	22.40	22.20	0	21,078	0.00%
2021/02/26	1	21.80	1	22.00	22.20	0	20,763	0.00%
2021/02/25	1	22.00	7	22.06	22.30	-6	20,441	-0.03%
2021/02/24	1	22.05	1	21.85	21.90	0	20,294	0.00%
2021/02/23	0	0.00	0.4	21.75	21.75	-0.4	20,153	0.00%
2021/02/22	2	21.80	0	0.00	21.80	2	19,945	0.01%
2021/02/19	1	21.75	0	0.00	21.85	1	19,837	0.01%
2021/02/18	1	21.60	1	21.85	21.90	0	19,673	0.00%
2021/02/17	0	0.00	20	21.85	21.75	-20	19,633	-0.10%
2021/02/05	1	21.90	14	21.86	21.90	-13	19,297	-0.07%
2021/02/04	0	0.00	3	22.07	21.80	-3	19,223	-0.02%
2021/02/03	5	21.80	3	21.75	21.80	2	19,168	0.01%
2021/02/02	3	21.30	0	0.00	21.50	3	19,207	0.02%
2021/01/29	9	21.89	2	21.85	21.45	7	18,945	0.04%
2021/01/28	6	22.21	45	22.13	22.15	-39	18,567	-0.21%
2021/01/27	31	21.94	11	21.93	21.80	20	17,970	0.11%
2021/01/26	1	21.60	17	21.48	21.40	-16	17,454	-0.09%
2021/01/25	3	21.35	4	21.30	21.40	-1	17,231	-0.01%
2021/01/22	15	21.05	10.3	21.01	21.30	4.7	17,126	0.03%
2021/01/20	7	20.91	12	20.70	20.80	-5	17,063	-0.03%
2021/01/19	2	21.63	2	21.90	21.50	0	16,553	0.00%
2021/01/18	7	21.46	2	21.45	21.55	5	16,285	0.03%
2021/01/15	46	22.51	20	22.74	22.25	26	15,964	0.16%
2021/01/14	7	22.19	0	0.00	22.25	7	15,247	0.05%
2021/01/12	0	0.00	41	21.75	21.65	-41	14,595	-0.28%
2021/01/11	4	21.66	8	21.74	21.80	-4	14,313	-0.03%
2021/01/08	0	0.00	10	21.13	21.50	-10	14,022	-0.07%
2021/01/07	4	21.10	2	21.13	21.00	2	13,760	0.01%
2021/01/06	15	21.34	20	21.09	21.05	-5	13,606	-0.04%
2021/01/05	45	21.19	8	21.16	21.55	37	13,173	0.28%
2020/12/31	1	20.90	1	20.80	20.70	0	12,794	0.00%
2020/12/30	3	20.77	2	20.75	20.90	1	12,734	0.01%
2020/12/29	2	20.85	8	20.87	20.95	-6	12,693	-0.05%
2020/12/28	5	20.80	8	20.84	20.80	-3	12,620	-0.02%
2020/12/25	7	20.59	7	20.57	20.60	0	12,638	0.00%
2020/12/24	0	0.00	21	20.50	20.40	-21	12,651	-0.17%
2020/12/23	0	0.00	19	20.32	20.30	-19	12,625	-0.15%
2020/12/21	1	20.30	9	20.48	20.50	-8	12,678	-0.06%
2020/12/18	0	0.00	10	20.90	20.70	-10	12,601	-0.08%
2020/12/17	3	20.97	4	20.94	21.00	-1	12,419	-0.01%
2020/12/16	3	20.67	5	20.71	20.85	-2	12,187	-0.02%
2020/12/15	0	0.00	1	20.45	20.50	-1	12,107	-0.01%
2020/12/14	3	20.70	4	20.75	20.60	-1	11,954	-0.01%
2020/12/11	27	20.54	2	20.20	20.45	25	11,827	0.21%
2020/12/10	5	20.59	4	20.48	20.50	1	11,771	0.01%
2020/12/09	0	0.00	13	20.38	20.50	-13	11,429	-0.11%
2020/12/08	0	0.00	9.3	20.35	20.35	-9.3	11,188	-0.08%
2020/12/07	20	19.70	11	19.79	20.10	9	10,549	0.09%
2020/12/04	7	19.53	5	19.54	19.55	2	10,110	0.02%
2020/12/03	4	19.38	7	19.38	19.45	-3	9,979	-0.03%
2020/12/02	0	0.00	5	19.35	19.35	-5	9,941	-0.05%
2020/12/01	5	19.30	0	0.00	19.30	5	9,993	0.05%
2020/11/30	2	19.23	0	0.00	19.30	2	10,289	0.02%
2020/11/27	12	19.31	0	0.00	19.25	12	10,617	0.11%
2020/11/26	2	19.48	0	0.00	19.55	2	10,565	0.02%
2020/11/24	0	0.00	2	19.70	19.60	-2	10,785	-0.02%
2020/11/23	0	0.00	3	19.62	19.70	-3	10,790	-0.03%
2020/11/18	0	0.00	8	19.54	19.55	-8	10,804	-0.07%
2020/11/17	2	19.43	14	19.44	19.40	-12	10,887	-0.11%
2020/11/16	3	19.40	6	19.39	19.40	-3	11,036	-0.03%
2020/11/12	0	0.00	5	19.00	19.10	-5	10,938	-0.05%
2020/11/11	1	19.00	2	19.20	19.35	-1	10,973	-0.01%
2020/11/10	0	0.00	10	19.00	19.10	-10	10,799	-0.09%
2020/11/06	0	0.00	12	18.86	18.90	-12	10,631	-0.11%
2020/11/04	5	18.71	0	0.00	18.70	5	10,895	0.05%
2020/11/03	0	0.00	1	18.80	18.75	-1	10,939	-0.01%
2020/11/02	1	18.65	0	0.00	18.65	1	11,041	0.01%
2020/10/30	3	18.70	1	18.60	18.60	2	11,214	0.02%
2020/10/29	10	18.85	16	18.88	18.95	-6	11,114	-0.05%
2020/10/28	0	0.00	26	18.74	18.75	-26	11,010	-0.24%
2020/10/27	7	18.55	0	0.00	18.60	7	11,111	0.06%
2020/10/26	2	18.60	11	18.65	18.65	-9	11,163	-0.08%
2020/10/23	5	18.60	0	0.00	18.60	5	11,203	0.04%
2020/10/22	9	18.61	6	18.55	18.50	3	11,314	0.03%
2020/10/21	2	18.50	0	0.00	18.50	2	11,217	0.02%
2020/10/19	12	18.55	0	0.00	18.55	12	11,369	0.11%
2020/10/16	23	18.63	0	0.00	18.55	23	11,463	0.20%
2020/10/15	9	18.73	0	0.00	18.70	9	11,616	0.08%
2020/10/13	0	0.00	17	18.80	18.70	-17	12,644	-0.13%
2020/10/12	33	18.71	0	0.00	18.70	33	13,454	0.25%
2020/10/08	11	18.85	2	18.80	18.85	9	13,774	0.07%
2020/10/07	5	18.90	0	0.00	18.90	5	13,994	0.04%
2020/10/06	0	0.00	29	19.13	19.00	-29	14,320	-0.20%
2020/10/05	29	18.96	0	0.00	18.90	29	14,469	0.20%
2020/09/30	1	19.10	2	19.30	19.05	-1	14,696	-0.01%
2020/09/28	2	19.25	57	19.19	19.30	-55	15,118	-0.36%
2020/09/25	0	0.00	3	18.80	18.90	-3	15,290	-0.02%
2020/09/24	28	18.90	15	18.95	18.80	13	15,362	0.08%
2020/09/23	2	19.05	7	19.20	19.15	-5	15,432	-0.03%
2020/09/22	11	19.10	0	0.00	19.10	11	15,484	0.07%
2020/09/18	2	19.40	3	19.70	19.70	-1	15,606	-0.01%
2020/09/16	1	19.40	13	19.55	19.35	-12	15,678	-0.08%
2020/09/15	17	19.44	34	19.46	19.45	-17	15,849	-0.11%
2020/09/14	12	19.18	0	0.00	19.15	12	15,963	0.08%
2020/09/11	3	19.12	2	19.15	19.15	1	16,078	0.01%
2020/09/10	0	0.00	9	19.08	19.10	-9	16,183	-0.06%
2020/09/09	6	19.00	0	0.00	19.00	6	16,241	0.04%
2020/09/08	10	19.10	0	0.00	19.20	10	16,220	0.06%
2020/09/07	4	19.14	14	19.22	19.10	-10	16,361	-0.06%
2020/09/04	12	18.88	15	19.09	19.20	-3	16,455	-0.02%
2020/09/03	62	19.48	62	19.67	19.25	0	16,475	0.00%
2020/09/02	37	19.46	64	19.48	19.60	-27	16,239	-0.17%
2020/08/31	2	18.78	0	0.00	18.50	2	15,761	0.01%
2020/08/28	0	0.00	2	18.80	18.85	-2	15,639	-0.01%
2020/08/27	1	18.80	50	18.85	18.90	-49	15,778	-0.31%
2020/08/26	3	18.83	0	0.00	18.95	3	15,771	0.02%
2020/08/25	0	0.00	6	18.89	18.80	-6	15,912	-0.04%
2020/08/24	0	0.00	40	18.55	18.45	-40	16,007	-0.25%
2020/08/21	41	18.35	0	0.00	18.40	41	16,093	0.25%
2020/08/20	30	18.50	32	18.40	18.35	-2	15,943	-0.01%
2020/08/19	2	18.65	0	0.00	18.60	2	15,746	0.01%
2020/08/18	2	18.63	0.2	18.75	18.75	1.8	15,642	0.01%
2020/08/17	52	18.70	1	18.60	18.70	51	15,667	0.33%
2020/08/14	1	18.50	5	18.50	18.65	-4	15,663	-0.03%
2020/08/13	8	18.61	6	18.50	18.60	2	15,700	0.01%
2020/08/11	0	0.00	1	18.95	18.80	-1	15,679	-0.01%
2020/08/10	10	19.00	3	18.88	19.00	7	15,801	0.04%
2020/08/07	0	0.00	1	18.75	18.70	-1	15,840	-0.01%
2020/08/06	6	18.68	0	0.00	18.75	6	15,887	0.04%
2020/08/04	2	18.50	1	18.40	18.45	1	15,828	0.01%
2020/08/03	15	18.41	0	0.00	18.35	15	15,804	0.09%
2020/07/31	8	18.48	0	0.00	18.65	8	15,733	0.05%
2020/07/29	0	0.00	5	18.45	18.25	-5	15,560	-0.03%
2020/07/28	10	18.31	0	0.00	18.30	10	15,654	0.06%
2020/07/24	2	18.55	24	18.55	18.45	-22	15,856	-0.14%
2020/07/23	2	18.70	3	18.65	18.75	-1	15,887	-0.01%
2020/07/22	5	18.80	4	18.85	18.85	1	15,949	0.01%
2020/07/21	2	18.68	0	0.00	18.85	2	15,918	0.01%
2020/07/20	9	18.43	44	18.45	18.50	-35	15,865	-0.22%
2020/07/17	11	18.40	4	18.45	18.40	7	15,815	0.04%
2020/07/16	45	20.06	2	20.05	20.00	43	15,249	0.28%
2020/07/15	17	20.21	1	20.30	20.20	16	14,580	0.11%
2020/07/14	5	20.25	0	0.00	20.10	5	14,213	0.04%
2020/07/13	0	0.00	4	20.30	20.25	-4	14,007	-0.03%
2020/07/10	0	0.00	2	20.00	20.00	-2	13,953	-0.01%
2020/07/09	2	20.20	41	20.37	20.15	-39	13,924	-0.28%
2020/07/08	7	20.14	0	0.00	20.40	7	13,653	0.05%
2020/07/07	1	20.05	0	0.00	20.05	1	13,266	0.01%
2020/07/06	0	0.00	7	19.99	20.05	-7	13,210	-0.05%
2020/07/03	0	0.00	3	19.90	19.80	-3	13,180	-0.02%
2020/07/02	20	19.81	19	19.76	19.95	1	13,274	0.01%
2020/07/01	2	19.50	1	19.65	19.55	1	13,300	0.01%
2020/06/30	3	19.45	0	0.00	19.25	3	13,330	0.02%
2020/06/24	0	0.00	9	19.53	19.45	-9	13,556	-0.07%
2020/06/23	0	0.00	5	19.24	19.40	-5	13,543	-0.04%
2020/06/22	1	19.15	3	19.22	19.20	-2	13,556	-0.01%
2020/06/19	13	19.65	6	19.70	19.50	7	13,614	0.05%
2020/06/18	10	19.58	2	19.53	19.55	8	13,515	0.06%
2020/06/17	2	19.40	0	0.00	19.35	2	13,523	0.01%
2020/06/16	2	19.25	0	0.00	19.15	2	13,735	0.01%
2020/06/15	2	19.05	0	0.00	18.90	2	14,173	0.01%
2020/06/12	1	18.95	0	0.00	18.90	1	14,423	0.01%
2020/06/11	0	0.00	8	19.18	19.10	-8	14,618	-0.05%
2020/06/10	0	0.00	7	19.20	19.10	-7	14,741	-0.05%
2020/06/09	2	19.20	2	19.20	19.20	0	15,118	0.00%
2020/06/08	2.3	19.20	1	19.20	19.20	1.3	15,383	0.01%
2020/06/05	2	19.05	1	19.05	19.10	1	15,240	0.01%
2020/06/04	3	19.00	50	19.00	19.05	-47	15,404	-0.31%
2020/06/03	2	19.05	12	19.16	19.00	-10	15,658	-0.06%
2020/06/01	11	18.90	0	0.00	18.90	11	15,699	0.07%
2020/05/29	0	0.00	7	18.74	19.10	-7	15,590	-0.04%
2020/05/28	1.1	18.54	10	18.45	18.40	-8.9	15,346	-0.06%
2020/05/26	1	18.60	2	18.60	18.55	-1	15,503	-0.01%
2020/05/25	5	18.40	1	18.40	18.45	4	15,499	0.03%
2020/05/21	1	18.60	0	0.00	18.60	1	15,507	0.01%
2020/05/18	1	18.40	0	0.00	18.45	1	15,490	0.01%
2020/05/15	3	18.40	0	0.00	18.45	3	15,571	0.02%
2020/05/14	4	18.68	3	18.70	18.60	1	15,371	0.01%
2020/05/13	1	18.90	0	0.00	19.00	1	15,291	0.01%
2020/05/12	6	18.90	0	0.00	18.80	6	15,227	0.04%
2020/05/11	4	18.91	2	18.95	18.80	2	15,188	0.01%
2020/05/07	0	0.00	5	18.75	18.70	-5	15,020	-0.03%
2020/05/06	10	18.60	0	0.00	18.65	10	14,995	0.07%
2020/05/05	0	0.00	1	18.75	18.65	-1	14,941	-0.01%
2020/05/04	1	18.60	0	0.00	18.60	1	14,921	0.01%
2020/04/30	2	19.00	5	19.07	19.10	-3	14,818	-0.02%
2020/04/29	0	0.00	1	19.00	19.10	-1	14,753	-0.01%
2020/04/28	2	18.95	0	0.00	18.95	2	14,786	0.01%
2020/04/27	2	18.65	0	0.00	18.90	2	15,015	0.01%
2020/04/24	1	18.55	2	18.70	18.55	-1	14,964	-0.01%
2020/04/23	11	18.68	1	18.65	18.75	10	14,936	0.07%
2020/04/22	3	18.30	4	18.65	18.70	-1	14,782	-0.01%
2020/04/21	5	18.32	2	18.40	18.45	3	14,599	0.02%
2020/04/20	0	0.00	9	18.66	18.70	-9	14,385	-0.06%
2020/04/16	10	18.75	0	0.00	18.85	10	14,118	0.07%
2020/04/15	0	0.00	12	18.68	18.85	-12	13,974	-0.09%
2020/04/14	10	18.55	0	0.00	18.55	10	13,737	0.07%
2020/04/13	0	0.00	10	18.35	18.35	-10	13,580	-0.07%
2020/04/10	1	18.25	0	0.00	18.30	1	13,588	0.01%
2020/04/09	13	18.21	0	0.00	18.30	13	13,617	0.10%
2020/04/08	17	18.12	0	0.00	18.10	17	13,490	0.13%
2020/04/07	2	18.00	0	0.00	18.10	2	13,391	0.01%
2020/04/06	3	17.95	6	17.92	18.10	-3	13,184	-0.02%
2020/04/01	2	17.63	22	17.59	17.75	-20	12,974	-0.15%
2020/03/31	11	17.94	5	17.82	17.30	6	12,808	0.05%
2020/03/27	0	0.00	4	17.38	17.40	-4	12,423	-0.03%
2020/03/26	0	0.00	10	17.25	17.20	-10	12,348	-0.08%
2020/03/25	20	17.28	12	17.23	17.15	8	12,456	0.06%
2020/03/24	0	0.00	4	16.60	16.40	-4	12,272	-0.03%
2020/03/23	0	0.00	2	15.80	15.50	-2	12,403	-0.02%
2020/03/20	12	16.23	3	16.22	16.20	9	12,425	0.07%
2020/03/19	9	15.73	9	15.67	15.70	0	12,163	0.00%
2020/03/17	1	16.50	14	16.54	16.50	-13	11,487	-0.11%
2020/03/16	36	16.90	0	0.00	16.75	36	11,272	0.32%
2020/03/13	20	17.00	0	0.00	17.10	20	11,112	0.18%
2020/03/12	5	17.29	0	0.00	17.20	5	10,597	0.05%
2020/03/11	1	17.85	0	0.00	17.85	1	10,275	0.01%
2020/03/10	6	17.69	0	0.00	17.90	6	10,250	0.06%
2020/03/09	1	17.95	10	17.95	17.90	-9	10,060	-0.09%
2020/03/06	1	18.05	0	0.00	18.05	1	9,760	0.01%
2020/03/05	12	18.13	4	18.15	18.15	8	9,657	0.08%
2020/03/04	4	18.18	0	0.00	18.20	4	9,640	0.04%
2020/03/02	6	18.14	0	0.00	18.10	6	9,672	0.06%
2020/02/27	3	18.25	0	0.00	18.45	3	10,656	0.03%
2020/02/26	1	18.15	0	0.00	18.40	1	10,624	0.01%
2020/02/25	3	18.20	0	0.00	18.20	3	10,569	0.03%
2020/02/24	6	18.34	0	0.00	18.30	6	10,610	0.06%
2020/02/21	1	18.35	5.3	18.40	18.45	-4.3	10,687	-0.04%
2020/02/18	13	18.37	0	0.00	18.40	13	10,882	0.12%
2020/02/17	0	0.00	3	18.55	18.55	-3	10,889	-0.03%
2020/02/14	1	18.60	3	18.60	18.55	-2	10,987	-0.02%
2020/02/12	6	18.50	5	18.50	18.55	1	11,234	0.01%
2020/02/11	0	0.00	3	18.40	18.40	-3	11,281	-0.03%
2020/02/06	0	0.00	4	18.45	18.60	-4	12,424	-0.03%
2020/02/05	1	18.30	1	18.40	18.40	0	12,620	0.00%
2020/02/03	1	18.05	3	18.05	18.15	-2	12,822	-0.02%
2020/01/31	3	18.42	0	0.00	18.35	3	12,770	0.02%
2020/01/30	2	18.40	1	18.30	18.35	1	12,702	0.01%
2020/01/20	1.1	19.15	0	0.00	19.10	1.1	12,399	0.01%
2020/01/16	1	18.95	0	0.00	18.95	1	12,359	0.01%
2020/01/15	6	18.95	0	0.00	19.00	6	12,507	0.05%
2020/01/10	8	18.75	0	0.00	18.75	8	12,688	0.06%
2020/01/08	11	18.60	0	0.00	18.60	11	13,033	0.08%
2020/01/07	2	18.80	0	0.00	18.75	2	13,095	0.02%
2020/01/06	0	0.00	11	18.81	18.90	-11	13,147	-0.08%
2020/01/03	0	0.00	10	18.85	18.90	-10	13,223	-0.08%
2019/12/31	4	18.94	0	0.00	18.85	4	13,362	0.03%
2019/12/30	1	18.95	0	0.00	18.95	1	13,279	0.01%
2019/12/25	0	0.00	3	18.95	18.95	-3	13,347	-0.02%
2019/12/19	1	19.00	1	18.90	18.95	0	13,215	0.00%
2019/12/18	7	18.82	13	18.87	19.00	-6	13,142	-0.05%
2019/12/17	0	0.00	10	18.90	19.00	-10	12,963	-0.08%
2019/12/16	1	18.85	11	18.80	18.85	-10	12,788	-0.08%
2019/12/13	0	0.00	1	18.80	18.85	-1	12,756	-0.01%
2019/12/12	0	0.00	2	18.75	18.75	-2	12,662	-0.02%
2019/12/11	7.1	18.67	0	0.00	18.70	7.1	12,643	0.06%
2019/12/10	21	18.75	0	0.00	18.75	21	12,621	0.17%
2019/12/04	0	0.00	10	18.85	18.85	-10	12,621	-0.08%
2019/12/02	11	18.60	3	18.60	18.70	8	12,720	0.06%
2019/11/29	0	0.00	20	18.75	18.80	-20	12,669	-0.16%
2019/11/27	0	0.00	2	18.85	18.70	-2	12,805	-0.02%
2019/11/25	1	18.80	12	18.85	18.90	-11	11,634	-0.09%
2019/11/20	0	0.00	3	19.00	19.00	-3	11,701	-0.03%
2019/11/19	0	0.00	1	18.95	18.90	-1	11,818	-0.01%
2019/11/18	0	0.00	1	18.90	18.90	-1	11,891	-0.01%
2019/11/15	0	0.00	4	18.58	18.55	-4	11,897	-0.03%
2019/11/14	1.1	18.32	0	0.00	18.50	1.1	11,920	0.01%
2019/11/13	2	18.35	0	0.00	18.30	2	12,032	0.02%
2019/11/12	6	18.45	0	0.00	18.45	6	12,326	0.05%
2019/11/11	3	18.75	0	0.00	18.65	3	12,307	0.02%
2019/11/07	10	18.70	1	18.75	18.70	9	12,095	0.07%
2019/11/06	22	18.78	20	18.75	18.70	2	11,995	0.02%
2019/11/05	10	19.02	8	19.00	19.05	2	11,818	0.02%
2019/11/04	0	0.00	3	18.37	18.50	-3	11,147	-0.03%
2019/11/01	1	18.15	0	0.00	18.20	1	11,000	0.01%
2019/10/31	1	18.15	0	0.00	18.20	1	11,039	0.01%
2019/10/25	0	0.00	20	18.20	18.30	-20	10,722	-0.19%
2019/10/23	21	18.20	5	18.30	18.25	16	10,716	0.15%
2019/10/22	11	18.10	0	0.00	18.10	11	10,629	0.10%
2019/10/21	3	18.07	0	0.00	18.10	3	10,523	0.03%
2019/10/18	0	0.00	1	17.95	17.90	-1	10,529	-0.01%
2019/10/17	8	17.75	3	17.88	17.90	5	10,518	0.05%
2019/10/16	12	17.80	4	17.90	17.85	8	10,294	0.08%
2019/10/15	2	17.80	0	0.00	17.80	2	10,153	0.02%
2019/10/14	6	17.94	2	17.93	17.90	4	10,099	0.04%
2019/10/09	4	17.74	0	0.00	17.70	4	10,220	0.04%
2019/10/08	0	0.00	1	17.90	17.85	-1	10,332	-0.01%
2019/10/07	5	17.78	0	0.00	17.80	5	10,323	0.05%
2019/10/04	0	0.00	0.1	17.90	17.90	-0.1	10,315	0.00%
2019/10/03	2	17.85	0	0.00	17.90	2	10,373	0.02%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/10/01	1	18.05	1	18.20	18.10	0	10,359	0.00%
2019/09/27	1	18.05	0	0.00	17.90	1	10,344	0.01%
2019/09/20	5	18.05	0	0.00	18.05	5	10,415	0.05%
2019/09/18	6	18.30	0	0.00	18.30	6	10,329	0.06%
2019/09/12	6	18.30	8	18.26	18.40	-2	10,709	-0.02%
2019/09/10	5	18.10	0	0.00	18.10	5	10,699	0.05%
2019/09/09	6	18.19	0	0.00	18.25	6	10,562	0.06%
2019/09/06	0	0.00	1	18.20	18.20	-1	10,503	-0.01%
2019/09/05	0	0.00	2	18.20	18.10	-2	10,408	-0.02%
2019/09/03	1	18.10	0	0.00	17.90	1	10,260	0.01%
2019/08/30	10	17.95	4	17.93	17.95	6	10,282	0.06%
2019/08/29	0	0.00	21	17.79	17.80	-21	10,150	-0.21%
2019/08/28	3	17.55	1	17.65	17.65	2	10,077	0.02%
2019/08/27	1	17.55	26	17.65	17.60	-25	10,051	-0.25%
2019/08/26	0	0.00	1	17.55	17.50	-1	10,022	-0.01%
2019/08/23	20	17.65	4	17.64	17.70	16	10,014	0.16%
2019/08/22	26	17.47	0	0.00	17.50	26	10,016	0.26%
2019/08/21	16	17.57	1	17.80	17.55	15	10,063	0.15%
2019/08/20	1	17.80	0	0.00	17.65	1	9,838	0.01%
2019/08/19	1	17.90	1	18.00	17.80	0	9,671	0.00%
2019/08/16	2	17.80	3	17.90	17.85	-1	9,614	-0.01%
2019/08/15	35	17.78	0	0.00	17.65	35	9,373	0.37%
2019/08/14	7	18.36	16	18.35	18.15	-9	9,001	-0.10%
2019/08/13	2	18.43	1	18.40	18.45	1	8,776	0.01%
2019/08/12	3	18.45	3	18.53	18.55	0	8,830	0.00%
2019/08/08	1	18.55	1	18.65	18.60	0	8,871	0.00%
2019/08/07	1	18.60	0	0.00	18.50	1	8,997	0.01%
2019/08/06	2	18.35	0	0.00	18.55	2	9,133	0.02%
2019/08/02	0	0.00	2	18.80	18.85	-2	9,185	-0.02%
2019/07/30	0	0.00	5	19.25	19.25	-5	9,084	-0.06%
2019/07/29	10	19.20	0	0.00	19.25	10	9,269	0.11%
2019/07/26	1	19.15	0	0.00	19.15	1	9,295	0.01%
2019/07/25	0	0.00	2	19.30	19.45	-2	9,238	-0.02%
2019/07/24	6	19.29	20	19.30	19.30	-14	9,258	-0.15%
2019/07/23	3	19.25	1	19.20	19.25	2	9,258	0.02%
2019/07/22	3	19.07	2	19.10	19.05	1	9,252	0.01%
2019/07/18	0	0.00	5	19.30	19.30	-5	9,223	-0.05%
2019/07/16	4	19.53	32	19.55	19.50	-28	9,336	-0.30%
2019/07/15	16	19.39	3	19.37	19.45	13	9,360	0.14%
2019/07/12	2	20.35	7	20.45	20.45	-5	9,324	-0.05%
2019/07/11	35	20.34	1	20.40	20.35	34	9,311	0.37%
2019/07/10	5	20.25	2	20.25	20.25	3	9,354	0.03%
2019/07/09	1	20.15	1	20.30	20.30	0	9,387	0.00%
2019/07/08	0	0.00	5	20.35	20.30	-5	9,347	-0.05%
2019/07/04	2	20.55	0	0.00	20.55	2	9,477	0.02%
2019/07/02	1	20.50	5	20.50	20.60	-4	9,677	-0.04%
2019/07/01	5	20.55	1	20.50	20.50	4	9,702	0.04%
2019/06/28	2	20.25	0	0.00	20.35	2	9,609	0.02%
2019/06/26	0	0.00	3	20.13	20.20	-3	9,611	-0.03%
2019/06/25	3	20.00	0	0.00	20.00	3	9,611	0.03%
2019/06/21	5	20.15	3	20.22	20.15	2	9,617	0.02%
2019/06/19	0	0.00	7	19.95	20.00	-7	9,485	-0.07%
2019/06/18	0	0.00	21	19.90	19.90	-21	9,322	-0.23%
2019/06/14	0	0.00	10	19.85	19.85	-10	9,431	-0.11%
2019/06/11	0	0.00	2	19.95	19.95	-2	9,714	-0.02%
2019/06/10	2	19.85	25	19.85	19.85	-23	9,677	-0.24%
2019/06/06	0	0.00	5	19.60	19.60	-5	9,560	-0.05%
2019/06/05	2	19.60	5	19.60	19.60	-3	9,583	-0.03%
2019/05/31	11	19.50	0	0.00	19.65	11	9,709	0.11%
2019/05/30	0	0.00	14	19.31	19.40	-14	9,586	-0.15%
2019/05/29	0	0.00	1	19.05	19.15	-1	9,717	-0.01%
2019/05/27	0	0.00	10	19.05	19.05	-10	10,087	-0.10%
2019/05/24	1	19.00	0	0.00	19.00	1	10,163	0.01%
2019/05/17	2	18.80	0	0.00	18.80	2	10,205	0.02%
2019/05/15	1	19.05	1	18.85	18.85	0	10,200	0.00%
2019/05/14	7	18.90	0	0.00	19.10	7	10,188	0.07%
2019/05/13	0	0.00	5	19.20	19.20	-5	10,044	-0.05%
2019/05/09	5	19.60	5	19.50	19.35	0	10,223	0.00%
2019/05/08	5	19.70	4	19.65	19.65	1	10,250	0.01%
2019/05/07	4	19.65	0	0.00	19.90	4	10,474	0.04%
2019/05/06	1	19.55	0	0.00	19.60	1	10,626	0.01%
2019/04/30	5	19.82	0	0.00	19.95	5	10,445	0.05%
2019/04/25	0	0.00	10	19.75	19.80	-10	10,411	-0.10%
2019/04/24	3	19.85	5	19.85	19.85	-2	10,465	-0.02%
2019/04/23	15	19.62	0	0.00	19.70	15	10,416	0.14%
2019/04/19	10	19.60	0	0.00	19.60	10	10,338	0.10%
2019/04/17	54	19.45	1	19.50	19.50	53	10,327	0.51%
2019/04/16	10	19.35	10	19.35	19.35	0	10,112	0.00%
2019/04/15	6	19.35	0	0.00	19.45	6	10,097	0.06%
2019/04/11	2	19.35	0	0.00	19.35	2	10,102	0.02%
2019/04/09	3	19.45	0	0.00	19.50	3	9,955	0.03%
2019/04/08	0	0.00	9	19.41	19.50	-9	9,935	-0.09%
2019/04/02	5	19.05	0	0.00	19.10	5	9,683	0.05%
2019/04/01	2.2	19.10	3	19.10	19.05	-0.8	9,660	-0.01%
2019/03/29	0	0.00	1	18.95	19.15	-1	9,531	-0.01%
2019/03/27	1.1	19.05	1	18.95	19.00	0.1	9,500	0.00%
2019/03/26	0	0.00	50	18.93	18.90	-50	9,466	-0.53%
2019/03/25	51	18.75	0	0.00	18.85	51	9,456	0.54%
2019/03/22	0.1	19.00	0	0.00	19.10	0.1	9,221	0.00%
2019/03/19	7.6	19.05	0	0.00	19.00	7.6	9,244	0.08%
2019/03/18	2	18.90	2	18.95	19.00	0	9,209	0.00%
2019/03/15	2	18.78	0	0.00	18.75	2	9,342	0.02%
2019/03/13	0	0.00	1.9	18.87	18.90	-1.9	9,307	-0.02%
2019/03/12	1	18.80	0	0.00	18.80	1	9,302	0.01%
2019/03/11	1	18.75	0	0.00	18.75	1	9,316	0.01%
2019/03/07	0	0.00	5	19.05	19.00	-5	9,522	-0.05%
2019/03/06	5	18.95	0	0.00	19.00	5	9,533	0.05%
2019/03/05	0	0.00	5	18.90	18.90	-5	9,530	-0.05%
2019/02/27	0	0.00	2	18.95	19.10	-2	9,392	-0.02%
2019/02/26	0	0.00	1	18.65	18.80	-1	9,065	-0.01%
2019/02/19	0	0.00	2	18.30	18.30	-2	8,623	-0.02%
2019/02/15	2	18.15	0	0.00	18.10	2	8,676	0.02%
2019/02/11	5	18.40	11	18.35	18.50	-6	8,457	-0.07%
2019/01/30	2	18.13	0	0.00	18.20	2	8,245	0.02%
2019/01/29	2	18.10	2	18.00	18.10	0	8,079	0.00%
2019/01/25	3	17.70	1	17.85	17.80	2	7,712	0.03%
2019/01/18	0	0.00	1	17.55	17.55	-1	7,593	-0.01%
2019/01/17	5	17.55	2	17.55	17.50	3	7,598	0.04%
2019/01/15	5	17.55	0	0.00	17.50	5	7,662	0.07%
2019/01/11	0	0.00	5	17.60	17.60	-5	7,776	-0.06%
2019/01/09	1	17.50	1	17.55	17.60	0	7,801	0.00%
2019/01/07	0	0.00	1	17.35	17.45	-1	7,819	-0.01%
2019/01/04	2	17.18	0	0.00	17.10	2	7,823	0.03%
2019/01/03	1	17.40	0	0.00	17.40	1	8,101	0.01%
2019/01/02	1	17.45	16	17.52	17.45	-15	8,116	-0.18%
2018/12/27	11	17.55	1	17.60	17.50	10	8,195	0.12%
2018/12/26	1	17.45	1	17.60	17.50	0	8,252	0.00%
2018/12/22	1	17.45	0	0.00	17.40	1	8,275	0.01%
2018/12/21	0.2	17.45	0	0.00	17.40	0.2	8,369	0.00%
2018/12/20	0.1	17.45	0	0.00	17.45	0.1	8,301	0.00%
2018/12/17	0.3	17.50	0	0.00	17.50	0.3	8,429	0.00%
2018/12/13	0	0.00	1	17.60	17.80	-1	8,436	-0.01%
2018/12/12	0	0.00	1	17.45	17.55	-1	8,415	-0.01%
2018/12/11	0	0.00	6	17.33	17.35	-6	8,345	-0.07%
2018/12/10	1	17.35	0	0.00	17.30	1	8,338	0.01%
2018/12/07	1	17.40	1	17.55	17.55	0	8,196	0.00%
2018/12/06	1	17.65	2	17.50	17.55	-1	8,204	-0.01%
2018/12/05	4	17.78	0	0.00	17.80	4	7,978	0.05%
2018/12/04	3	17.90	1	17.95	17.90	2	7,972	0.03%
2018/11/30	1	17.65	0	0.00	17.60	1	7,810	0.01%
2018/11/29	0	0.00	5	17.80	17.50	-5	7,609	-0.07%
2018/11/27	0	0.00	1	17.60	17.65	-1	7,466	-0.01%
2018/11/23	0	0.00	3	17.35	17.50	-3	7,428	-0.04%
2018/11/22	1	17.45	0	0.00	17.40	1	7,448	0.01%
2018/11/21	0	0.00	2	17.45	17.45	-2	7,545	-0.03%
2018/11/20	3.3	17.60	0	0.00	17.50	3.3	7,587	0.04%
2018/11/19	2.1	17.61	0	0.00	17.70	2.1	7,908	0.03%
2018/11/15	1	17.65	1	17.65	17.60	0	7,937	0.00%
2018/11/14	11	17.30	3	17.50	17.35	8	7,966	0.10%
2018/11/13	2	17.35	0	0.00	17.45	2	7,964	0.03%
2018/11/12	0.3	17.55	0	0.00	17.55	0.3	7,977	0.00%
2018/11/09	1	17.35	0	0.00	17.45	1	7,957	0.01%
2018/11/08	0	0.00	1	18.05	17.80	-1	7,919	-0.01%
2018/11/07	0	0.00	1	17.60	17.85	-1	7,877	-0.01%
2018/11/02	1	17.25	0	0.00	17.35	1	8,043	0.01%
2018/10/31	0	0.00	1	17.00	17.05	-1	8,113	-0.01%
2018/10/30	0.2	16.85	7	16.85	16.85	-6.8	8,051	-0.08%
2018/10/29	0	0.00	2	16.88	16.90	-2	8,124	-0.02%
2018/10/26	1	16.80	1	17.00	16.75	0	8,220	0.00%
2018/10/25	1	16.70	1	16.80	16.85	0	8,255	0.00%
2018/10/24	3	17.00	1	17.15	17.00	2	8,291	0.02%
2018/10/23	1	17.05	1	17.15	17.05	0	8,272	0.00%
2018/10/22	3	17.17	0	0.00	17.10	3	8,235	0.04%
2018/10/18	4	17.18	1	17.30	17.20	3	8,116	0.04%
2018/10/17	3	17.50	1	17.55	17.45	2	8,199	0.02%
2018/10/15	5	17.50	0	0.00	17.40	5	8,438	0.06%
2018/10/12	4	17.48	2	17.25	17.65	2	8,395	0.02%
2018/10/11	9	17.62	2	17.80	17.45	7	8,529	0.08%
2018/10/09	4	18.46	12	18.47	18.45	-8	8,235	-0.10%
2018/10/08	1	18.55	0	0.00	18.55	1	8,276	0.01%
2018/10/05	1	18.65	0	0.00	18.50	1	8,319	0.01%
2018/10/04	7	18.76	0	0.00	18.60	7	8,239	0.08%
2018/10/03	5	18.85	0	0.00	18.90	5	8,253	0.06%
2018/10/02	2	18.85	0	0.00	18.85	2	8,303	0.02%
2018/09/27	0	0.00	6	18.88	19.00	-6	8,274	-0.07%
2018/09/25	2	18.73	0	0.00	18.70	2	8,276	0.02%
2018/09/21	1	18.70	0	0.00	18.80	1	8,301	0.01%
2018/09/20	2	18.90	0	0.00	18.90	2	8,244	0.02%
2018/09/19	3	18.90	1	18.90	18.95	2	8,299	0.02%
2018/09/18	1	18.70	1	18.90	18.85	0	8,354	0.00%
2018/09/17	1	18.80	1	18.90	18.90	0	8,446	0.00%
2018/09/14	0	0.00	1	18.85	18.85	-1	8,604	-0.01%
2018/09/12	1	18.70	0	0.00	18.75	1	8,752	0.01%
2018/09/10	3	18.77	10	18.70	18.65	-7	9,576	-0.07%
2018/09/07	6	18.92	0	0.00	18.95	6	9,644	0.06%
2018/09/05	3	19.12	0	0.00	19.00	3	9,722	0.03%
2018/09/04	2	19.30	0	0.00	19.30	2	9,746	0.02%
2018/09/03	0.1	19.25	1	19.30	19.25	-0.9	9,787	-0.01%
2018/08/30	0	0.00	1	19.15	19.10	-1	9,885	-0.01%
2018/08/28	2	19.10	1	19.25	19.20	1	10,043	0.01%
2018/08/27	1	19.20	0	0.00	19.15	1	9,975	0.01%
2018/08/24	0	0.00	5	18.97	19.05	-5	10,183	-0.05%
2018/08/23	7	18.56	0	0.00	18.65	7	9,863	0.07%
2018/08/22	1	18.60	1	18.75	18.65	0	9,795	0.00%
2018/08/21	7	18.64	0	0.00	18.70	7	9,717	0.07%
2018/08/20	2	18.73	0	0.00	18.60	2	9,674	0.02%
2018/08/16	0	0.00	3	18.60	18.85	-3	9,611	-0.03%
2018/08/14	1	18.80	1	18.90	18.90	0	9,581	0.00%
2018/08/13	2	18.80	0	0.00	18.75	2	9,580	0.02%
2018/08/10	0	0.00	5	19.05	18.90	-5	9,501	-0.05%
2018/08/09	1.1	18.91	1	19.00	19.00	0.1	9,414	0.00%
2018/08/08	3.1	19.10	0	0.00	19.15	3.1	9,413	0.03%
2018/08/06	13	19.05	0	0.00	19.05	13	9,307	0.14%
2018/08/02	11	19.04	0	0.00	19.00	11	9,934	0.11%
2018/08/01	0	0.00	11	19.19	19.15	-11	9,911	-0.11%
2018/07/30	2	18.80	0	0.00	18.90	2	9,717	0.02%
2018/07/27	1	18.90	0	0.00	18.85	1	9,633	0.01%
2018/07/25	2	18.95	0	0.00	18.90	2	9,629	0.02%
2018/07/24	0	0.00	1	18.95	19.00	-1	9,781	-0.01%
2018/07/23	12	18.99	2	19.00	18.95	10	9,831	0.10%
2018/07/20	0	0.00	30	19.80	19.85	-30	9,736	-0.31%
2018/07/19	1	19.90	1	19.85	19.85	0	9,541	0.00%
2018/07/18	0	0.00	1	19.75	19.80	-1	9,519	-0.01%
2018/07/17	14	19.70	1	19.75	19.65	13	9,464	0.14%
2018/07/16	0	0.00	10	19.55	19.50	-10	9,272	-0.11%
2018/07/12	0	0.00	1	19.25	19.30	-1	9,145	-0.01%
2018/07/10	0	0.00	6	19.25	19.25	-6	9,160	-0.07%
2018/07/09	10	18.95	0	0.00	19.00	10	9,217	0.11%
2018/07/06	2	18.90	0	0.00	18.80	2	9,303	0.02%
2018/07/05	0.1	19.00	0	0.00	18.90	0.1	9,255	0.00%
2018/07/03	4	18.98	0	0.00	18.95	4	9,544	0.04%
2018/07/02	2	19.00	1	19.05	19.00	1	9,607	0.01%
2018/06/29	30	19.10	1	19.20	19.20	29	9,537	0.30%
2018/06/28	3	19.00	0	0.00	18.95	3	9,424	0.03%
2018/06/27	2	19.15	0	0.00	19.10	2	9,332	0.02%
2018/06/26	0	0.00	16	19.25	19.25	-16	9,280	-0.17%
2018/06/25	3.1	19.22	0	0.00	19.20	3.1	9,177	0.03%
2018/06/22	2	19.20	0	0.00	19.25	2	9,052	0.02%
2018/06/20	6	19.51	0	0.00	19.55	6	8,960	0.07%
2018/06/19	1	19.55	1	19.70	19.60	0	8,889	0.00%
2018/06/15	6	19.54	1	19.85	19.85	5	8,709	0.06%
2018/06/14	1	19.65	0	0.00	19.60	1	8,385	0.01%
2018/06/13	4	19.79	0	0.00	19.80	4	8,281	0.05%
2018/06/12	2	19.83	0	0.00	19.80	2	8,365	0.02%
2018/06/11	1	20.00	0	0.00	19.95	1	8,321	0.01%
2018/06/08	1	19.90	0	0.00	19.95	1	8,284	0.01%
2018/06/07	2	20.03	4	20.11	20.10	-2	8,253	-0.02%
2018/06/04	12	19.83	0	0.00	19.75	12	8,082	0.15%
2018/05/30	1	19.90	0	0.00	19.75	1	7,769	0.01%
2018/05/29	0	0.00	1	20.10	20.05	-1	7,812	-0.01%
2018/05/24	10	19.75	0	0.00	19.80	10	8,043	0.12%
2018/05/22	3	19.87	0	0.00	19.85	3	8,334	0.04%
2018/05/18	1	19.90	0	0.00	19.85	1	8,517	0.01%
2018/05/17	2	20.00	0	0.00	19.85	2	8,628	0.02%
2018/05/16	10	19.85	0	0.00	20.05	10	8,686	0.12%
2018/05/15	1	19.95	0	0.00	19.95	1	8,806	0.01%
2018/05/14	6	20.10	0	0.00	20.15	6	9,130	0.07%
2018/05/10	0	0.00	8	19.82	19.80	-8	9,003	-0.09%
2018/05/09	0	0.00	1	19.35	19.35	-1	8,612	-0.01%
2018/05/08	0	0.00	1	19.35	19.35	-1	8,695	-0.01%
2018/05/07	3	19.15	21	19.16	19.15	-18	8,732	-0.21%
2018/05/03	5	19.31	0	0.00	19.25	5	8,958	0.06%
2018/04/30	3	19.43	0	0.00	19.40	3	9,315	0.03%
2018/04/27	1	19.45	0	0.00	19.45	1	9,199	0.01%
2018/04/26	2	19.60	0	0.00	19.55	2	9,142	0.02%
2018/04/25	1	19.55	0	0.00	19.65	1	9,077	0.01%
2018/04/24	1	19.60	0	0.00	19.55	1	9,074	0.01%
2018/04/23	2	19.75	0	0.00	19.80	2	9,066	0.02%
2018/04/20	0	0.00	1	19.90	19.90	-1	9,074	-0.01%
2018/04/19	4	19.69	0	0.00	19.80	4	9,058	0.04%
2018/04/16	4	19.80	0	0.00	19.70	4	9,153	0.04%
2018/04/13	0	0.00	1	19.90	19.95	-1	9,155	-0.01%
2018/04/11	0	0.00	2	19.60	19.65	-2	8,954	-0.02%
2018/04/10	1	19.55	0	0.00	19.55	1	9,028	0.01%
2018/04/09	10	19.50	0	0.00	19.55	10	8,998	0.11%
2018/04/03	15	19.80	0	0.00	19.80	15	8,842	0.17%
2018/03/31	5	19.90	0	0.00	19.95	5	8,879	0.06%
2018/03/27	10	20.10	1	20.10	20.05	9	8,714	0.10%
2018/03/26	1	19.85	0	0.00	19.95	1	8,670	0.01%
2018/03/23	5	19.90	0	0.00	19.90	5	8,700	0.06%
2018/03/22	15	20.20	0	0.00	20.15	15	8,694	0.17%
2018/03/21	6	20.25	0	0.00	20.25	6	8,645	0.07%
2018/03/19	0	0.00	10	20.85	20.95	-10	8,526	-0.12%
2018/03/16	10	20.60	0	0.00	20.80	10	8,497	0.12%
2018/03/15	3	20.75	0	0.00	20.60	3	8,391	0.04%
2018/03/14	0	0.00	11	20.60	20.80	-11	8,400	-0.13%
2018/03/12	1	20.55	21	20.65	20.65	-20	8,523	-0.23%
2018/03/09	1	20.30	1	20.50	20.40	0	8,513	0.00%
2018/03/05	0	0.00	1	20.15	20.10	-1	8,948	-0.01%
2018/03/02	1	20.00	0	0.00	20.00	1	8,935	0.01%
2018/02/23	0	0.00	1	20.10	20.30	-1	8,758	-0.01%
2018/02/22	2	19.88	0	0.00	19.80	2	8,689	0.02%
2018/02/21	10	20.05	2	20.13	20.20	8	8,691	0.09%
2018/02/12	31	19.80	0	0.00	19.75	31	8,700	0.36%
2018/02/06	0	0.00	1	20.35	19.80	-1	8,814	-0.01%
2018/02/05	0	0.00	16	20.99	20.90	-16	8,541	-0.19%
2018/02/02	1	21.30	0	0.00	21.40	1	8,838	0.01%
2018/01/31	0	0.00	3	21.65	21.70	-3	9,034	-0.03%
2018/01/30	0	0.00	11	21.53	21.35	-11	8,911	-0.12%
2018/01/29	1	21.55	0	0.00	21.70	1	8,862	0.01%
2018/01/26	9	21.63	5	22.00	21.40	4	8,834	0.05%
2018/01/25	0	0.00	36	21.29	21.80	-36	8,693	-0.41%
2018/01/23	1	20.65	1	20.85	20.85	0	8,710	0.00%
2018/01/22	0	0.00	1	20.75	20.80	-1	8,832	-0.01%
2018/01/19	0	0.00	2	20.85	20.95	-2	8,918	-0.02%
2018/01/18	1	20.70	2	20.85	20.80	-1	8,934	-0.01%
2018/01/17	0	0.00	1	20.60	20.80	-1	8,968	-0.01%
2018/01/15	11	20.38	0	0.00	20.45	11	8,988	0.12%
2018/01/12	0	0.00	1	20.55	20.60	-1	9,018	-0.01%
2018/01/11	1	20.30	0	0.00	20.30	1	8,971	0.01%
2018/01/10	18	20.77	0	0.00	20.75	18	8,930	0.20%
2018/01/09	1	20.90	0.6	20.90	20.90	0.4	9,020	0.00%
2018/01/08	10	21.25	1	21.10	21.25	9	9,148	0.10%
2018/01/05	0	0.00	1	21.00	21.10	-1	9,232	-0.01%
2018/01/04	1	20.85	0	0.00	20.90	1	9,393	0.01%
2018/01/03	1	21.05	0	0.00	20.95	1	9,550	0.01%
2018/01/02	1	21.10	0.1	21.00	21.10	0.9	9,509	0.01%