台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.10%
  • 成交量
    20,477
  • 產業
    上市 光電類股
  • 3248人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281018.1000.0018.101041,2220.02%
2024/03/27218.0500.0018.05242,4470.00%
2024/03/268.218.25418.1518.104.242,6690.01%
2024/03/251818.24818.3518.401043,0930.02%
2024/03/222318.361518.3518.40843,4230.02%
2024/03/21218.3067.218.1818.20-65.243,191-0.15%
2024/03/20218.00117.8017.85143,3910.00%
2024/03/19617.84617.8017.80043,2790.00%
2024/03/182518.0100.0017.852543,3390.06%
2024/03/152718.102717.9118.35043,3250.00%
2024/03/14218.051218.1318.15-1042,452-0.02%
2024/03/13817.752017.9518.00-1242,178-0.03%
2024/03/122017.781917.8618.00141,8760.00%
2024/03/111017.552117.2317.55-1141,569-0.03%
2024/03/082716.76216.8016.752541,2870.06%
2024/03/0766.217.133717.0816.9029.241,8790.07%
2024/03/062517.102517.2017.10041,7520.00%
2024/03/053517.168.617.4717.1026.442,2550.06%
2024/03/04517.301317.3017.30-842,104-0.02%
2024/03/014817.132617.1217.102242,3520.05%
2024/02/29317.2700.0017.50342,0100.01%
2024/02/271017.402117.2517.25-1141,783-0.03%
2024/02/26917.64217.7017.55741,5410.02%
2024/02/2300.00518.0017.85-541,490-0.01%
2024/02/211018.10818.3517.90241,6320.00%
2024/02/20818.2800.0018.10841,6050.02%
2024/02/191018.258.618.1818.251.441,7280.00%
2024/02/1600.001018.0017.90-1041,898-0.02%
2024/02/15217.8500.0017.85241,8320.00%
2024/02/051117.80918.0718.05241,4980.00%
2024/02/02218.00618.1518.05-441,281-0.01%
2024/02/011117.92617.7017.80541,1510.01%
2024/01/314.418.32718.3018.40-2.640,319-0.01%
2024/01/30618.57218.9518.50440,3050.01%
2024/01/291818.93718.8718.901140,1700.03%
2024/01/264318.981019.1819.003340,1740.08%
2024/01/251818.90518.9518.951340,2890.03%
2024/01/244418.961119.1618.953340,3490.08%
2024/01/238019.2812819.3519.20-4839,729-0.12% 大賣/
2024/01/22518.30618.5618.35-137,0660.00%
2024/01/197718.228518.2018.30-836,761-0.02%
2024/01/1800.002.418.3818.25-2.436,094-0.01%
2024/01/17118.30518.2018.10-435,415-0.01%
2024/01/16218.45318.4318.45-135,1860.00%
2024/01/15118.1010218.0518.05-10134,895-0.29% 大賣/鉅額交易
2024/01/12918.31618.5418.25334,7880.01%
2024/01/11818.465.618.6018.302.434,8180.01%
2024/01/10318.5200.0018.35334,8840.01%
2024/01/091618.932219.0018.80-634,582-0.02%
2024/01/081719.405719.2319.20-4034,124-0.12%
2024/01/052118.6658.518.7118.80-37.532,278-0.12%
2024/01/0400.00717.9117.95-731,049-0.02%
2024/01/031417.97217.8517.751231,2030.04%
2024/01/021118.302318.2618.35-1231,083-0.04%
2023/12/293018.198.618.2518.1521.430,9840.07%
2023/12/28317.951018.1118.10-731,189-0.02%
2023/12/271217.94417.9617.95832,3640.02%
2023/12/26317.688617.8618.00-8332,245-0.26%
2023/12/25217.10217.1517.15030,6550.00%
2023/12/22417.1550.317.1117.00-46.330,377-0.15%
2023/12/21116.5500.0016.60129,1630.00%
2023/12/2000.001816.3216.50-1828,804-0.06%
2023/12/15516.356.116.4516.30-1.127,6270.00%
2023/12/143516.21516.4016.253027,0700.11%
2023/12/12516.452316.3016.20-1827,462-0.07%
2023/12/11816.5500.0016.60827,2080.03%
2023/12/08516.5500.0016.60527,2680.02%
2023/12/071516.8000.0016.651527,6140.05%
2023/12/061016.7200.0016.651028,2180.04%
2023/12/05117.05217.0017.05-128,5280.00%
2023/12/041817.062016.9416.85-229,007-0.01%
2023/12/0111.216.4513.416.5516.45-2.229,727-0.01%
2023/11/303616.323116.3516.35529,7580.02%
2023/11/291016.481116.5516.50-129,5800.00%
2023/11/2800.002816.6316.70-2829,419-0.10%
2023/11/27816.3013.616.3916.30-5.629,438-0.02%
2023/11/2400.00816.4516.45-829,532-0.03%
2023/11/221016.3500.0016.301029,5330.03%
2023/11/21916.451816.5616.55-929,523-0.03%
2023/11/17716.52516.6016.60229,3070.01%
2023/11/1600.003.916.4016.50-3.929,313-0.01%
2023/11/1500.001516.2216.35-1529,099-0.05%
2023/11/14115.9500.0015.90128,9290.00%
2023/11/130.415.751015.9015.90-9.629,232-0.03%
2023/11/10215.90715.8415.80-529,445-0.02%
2023/11/09915.90915.9516.00029,8330.00%
2023/11/0738.815.962615.9515.9512.830,2280.04%
2023/11/06516.2000.0016.30530,7830.02%
2023/11/03516.252516.2016.25-2030,963-0.06%
2023/11/0200.0038.815.7715.90-38.830,989-0.13%
2023/11/0121.715.3800.0015.2021.730,9370.07%
2023/10/312015.63515.8515.601530,9650.05%
2023/10/3000.00615.5015.65-631,452-0.02%
2023/10/276.415.43115.5515.355.431,8640.02%
2023/10/26515.3500.0015.50532,8240.02%
2023/10/25415.66715.7215.75-334,703-0.01%
2023/10/242.615.07115.1015.201.638,4160.00%
2023/10/23615.0200.0015.00639,5120.02%
2023/10/20815.1300.0015.30839,4300.02%
2023/10/19615.61215.6015.40439,4730.01%
2023/10/18515.60115.8015.70439,8020.01%
2023/10/172515.802615.7515.70-139,4890.00%
2023/10/162515.802615.7515.75-139,8230.00%
2023/10/122515.752716.0316.00-240,4640.00%
2023/10/112515.703415.6515.60-940,511-0.02%
2023/10/0642.415.762515.7515.7017.440,4550.04%
2023/10/05815.9000.0015.95840,7630.02%
2023/10/041215.80116.0515.801141,4210.03%
2023/10/036116.4530.616.3216.2030.441,1370.07%
2023/10/027216.245016.0516.052240,1990.05%
2023/09/283516.453016.4016.40541,1660.01%
2023/09/272516.452716.4916.40-241,4060.00%
2023/09/261116.50116.5016.451041,7000.02%
2023/09/252516.652516.7016.70041,9390.00%
2023/09/22216.5300.0016.65242,1920.00%
2023/09/211216.53616.5516.50642,4620.01%
2023/09/20216.75116.7516.70142,6860.00%
2023/09/19216.85216.9016.85043,5110.00%
2023/09/18517.0700.0017.00544,3940.01%
2023/09/15116.95717.0617.00-645,740-0.01%
2023/09/1410.216.87116.8516.959.246,4610.02%
2023/09/13116.8000.0016.75149,3090.00%
2023/09/12816.531316.8216.85-550,364-0.01%
2023/09/110.216.751016.8316.70-9.850,211-0.02%
2023/09/0814216.502516.6016.5511749,7500.24% 大買/鉅額交易
2023/09/075216.524016.5316.451249,5110.02%
2023/09/0610016.843916.8916.856149,0010.12%
2023/09/053117.3134.517.4617.55-3.547,566-0.01%
2023/09/044417.462517.4517.451947,5590.04%
2023/08/313617.853617.8917.80048,0270.00%
2023/08/30317.6500.0017.75348,6730.01%
2023/08/29517.7500.0017.75548,7620.01%
2023/08/281017.781118.0217.70-148,8100.00%
2023/08/251017.701117.8017.70-149,2620.00%
2023/08/242017.831118.0417.90949,3470.02%
2023/08/231117.75817.9517.80349,5980.01%
2023/08/221317.7200.0017.701349,7450.03%
2023/08/21317.801117.8517.80-849,754-0.02%
2023/08/18617.73318.0317.65349,8900.01%
2023/08/171117.67917.8617.90250,0240.00%
2023/08/161618.121118.1218.05550,1670.01%
2023/08/151118.501318.5718.50-250,0390.00%
2023/08/141218.10118.2018.101149,8590.02%
2023/08/1129.218.65218.8818.5027.249,8130.05%
2023/08/103119.16119.7018.953049,5670.06%
2023/08/09320.3700.0020.40348,8340.01%
2023/08/081120.451320.6420.40-248,6080.00%
2023/08/072420.46620.4320.401848,3590.04%
2023/08/041020.551320.7020.85-347,970-0.01%
2023/08/023220.6012.720.4120.5019.348,2220.04%
2023/08/011121.1116.921.0020.95-5.947,695-0.01%
2023/07/317920.811720.8920.706247,1440.13%
2023/07/282321.126821.1921.25-4546,105-0.10%
2023/07/276120.66170.920.3521.40-109.944,215-0.25% 大賣/鉅額交易
2023/07/261919.8611419.7919.80-9540,147-0.24% 大賣/
2023/07/2500.001619.1619.15-1640,173-0.04%
2023/07/241519.1400.0018.901540,0300.04%
2023/07/211019.0523.219.2719.20-13.239,790-0.03%
2023/07/20518.961419.1419.15-939,587-0.02%
2023/07/1912118.78118.7018.8512039,3990.30% 大買/鉅額交易
2023/07/182019.2300.0019.002039,4950.05%
2023/07/17919.3111819.4819.45-10939,225-0.28% 大賣/鉅額交易
2023/07/14719.1453.319.1519.10-46.339,252-0.12%
2023/07/1300.005.419.1619.05-5.439,226-0.01%
2023/07/126019.081619.3519.054439,2310.11%
2023/07/11119.304619.1819.25-4539,183-0.11%
2023/07/1000.001118.6518.60-1139,314-0.03%
2023/07/077218.50118.4018.407139,3000.18%
2023/07/067719.021619.1218.906138,8880.16%
2023/07/051618.61218.7318.651437,5790.04%
2023/07/04718.662218.7618.75-1537,416-0.04%
2023/07/031718.581518.8418.55237,4090.01%
2023/06/306818.601418.5918.605437,3530.14%
2023/06/293118.902118.8718.751037,3060.03%
2023/06/286518.8600.0018.706537,3520.17%
2023/06/2731.419.184119.0418.85-9.637,309-0.03%
2023/06/261619.931620.2219.70036,6090.00%
2023/06/2118.620.191920.1220.10-0.436,0200.00%
2023/06/20619.791619.6619.60-1034,787-0.03%
2023/06/195419.925419.8920.20033,5810.00%
2023/06/16918.781118.6618.65-231,188-0.01%
2023/06/15118.3500.0018.40130,1150.00%
2023/06/141218.391418.4718.35-230,879-0.01%
2023/06/131118.3700.0018.551131,1360.04%
2023/06/121018.451218.5118.45-231,155-0.01%
2023/06/0900.0010.818.2018.25-10.831,412-0.03%
2023/06/082418.3000.0018.252431,5190.08%
2023/06/071118.5300.0018.551131,8920.03%
2023/06/06218.453918.6118.70-3732,147-0.12%
2023/06/053618.445318.3418.50-1731,908-0.05%
2023/06/02517.7000.0017.75531,4200.02%
2023/06/0100.00117.6017.60-132,0220.00%
2023/05/311117.75817.7517.60333,3780.01%
2023/05/3000.00317.7017.60-333,543-0.01%
2023/05/29817.74617.6817.65234,2680.01%
2023/05/2600.00917.4017.40-935,124-0.03%
2023/05/25117.6500.0017.50136,0020.00%
2023/05/2450.617.655017.6517.650.636,5420.00%
2023/05/236017.68317.7517.605737,1330.15%
2023/05/2200.0012517.7817.80-12538,473-0.32% 大賣/鉅額交易
2023/05/1900.00117.3017.40-139,0840.00%
2023/05/183717.174217.3017.25-540,093-0.01%
2023/05/172517.107517.3717.25-5040,615-0.12%
2023/05/161517.080.817.1017.0514.241,0500.03%
2023/05/150.417.00217.0017.05-1.641,7230.00%
2023/05/1231.416.9900.0016.9531.442,3860.07%
2023/05/111017.401517.1517.10-543,156-0.01%
2023/05/101017.55117.5017.55944,6320.02%
2023/05/0910217.7018.517.5417.7083.545,2410.18% 大買/
2023/05/081617.351017.5317.25644,7090.01%
2023/05/0500.001017.3017.30-1044,647-0.02%
2023/05/044517.012617.1017.101944,7910.04%
2023/05/03817.1400.0017.05845,0480.02%
2023/05/021117.261217.1817.30-145,5180.00%
2023/04/289617.287717.1817.001946,2160.04%
2023/04/274417.702517.6517.701944,9120.04%
2023/04/265217.953118.1017.902144,7990.05%
2023/04/251317.91118.1017.951244,8030.03%
2023/04/24218.201018.2518.35-844,572-0.02%
2023/04/212018.3015.618.5018.254.444,8110.01%
2023/04/2010718.1110618.1118.10144,4720.00% 大買/大賣/
2023/04/193318.452318.3918.251044,6000.02%
2023/04/183918.95718.9118.753244,6650.07%
2023/04/17219.00219.0019.10044,6470.00%
2023/04/14419.0010.919.0419.10-6.944,874-0.02%
2023/04/131618.935219.1018.85-3644,702-0.08%
2023/04/1210218.557518.5218.802743,7600.06% 大買/
2023/04/11118.704018.6818.70-3943,699-0.09%
2023/04/106318.5000.0018.556343,6780.14%
2023/04/072118.4800.0018.502143,7190.05%
2023/04/061718.144018.5318.60-2343,763-0.05%
2023/03/31818.301418.4918.40-643,880-0.01%
2023/03/308318.377518.3018.35844,7890.02%
2023/03/29118.301218.3918.50-1145,524-0.02%
2023/03/283118.31918.5118.152246,1380.05%
2023/03/275518.615018.6518.45546,6920.01%
2023/03/24118.404118.3918.50-4049,058-0.08%
2023/03/231518.12518.1618.101049,1960.02%
2023/03/221618.231618.1518.15049,4290.00%
2023/03/212618.249.518.4518.2516.549,7650.03%
2023/03/20118.052518.0018.00-2449,641-0.05%
2023/03/175717.765217.9818.00549,6950.01%
2023/03/162617.5540.817.7017.75-14.848,865-0.03%
2023/03/153517.67217.8017.453349,0810.07%
2023/03/1411917.829017.7017.652949,2280.06% 大買/
2023/03/131018.00718.0618.25349,2640.01%
2023/03/102218.189.618.1418.1512.449,2810.03%
2023/03/0911619.119018.6818.502649,1900.05% 大買/
2023/03/082619.0215.919.1119.2510.149,0850.02%
2023/03/076718.937119.0819.15-448,949-0.01%
2023/03/0661.419.216119.2519.250.448,8180.00%
2023/03/035718.824918.8318.95848,4110.02%
2023/03/0214618.3713018.3918.251647,4600.03% 大買/大賣/
2023/03/018818.505718.7018.653147,2330.07%
2023/02/24618.74306.118.7018.60-300.146,978-0.64% 大賣/鉅額交易
2023/02/238618.338118.3018.30546,2300.01%
2023/02/227118.4466.818.5918.754.245,9290.01%
2023/02/217618.548518.6718.60-945,982-0.02%
2023/02/202618.3698.418.7218.85-72.445,895-0.16%
2023/02/171.418.043518.1418.20-33.644,582-0.08%
2023/02/162817.4961.117.7717.95-33.143,864-0.08%
2023/02/151017.251917.4717.25-943,489-0.02%
2023/02/141217.0831.117.1417.15-19.143,215-0.04%
2023/02/1330.216.67217.1816.5528.242,7620.07%
2023/02/1032917.301617.3017.1531342,4000.74% 大買/鉅額交易
2023/02/094817.3156.617.4917.65-8.641,994-0.02%
2023/02/08817.501817.4217.70-1041,630-0.02%
2023/02/07216.901616.9417.00-1440,398-0.03%
2023/02/031216.532.416.5516.509.640,6720.02%
2023/02/0200.00416.7816.80-440,872-0.01%
2023/02/011016.5457.516.4816.65-47.541,182-0.12%
2023/01/318616.843016.7616.755642,4790.13%
2023/01/301016.567316.5916.65-6342,406-0.15%
2023/01/17815.9300.0015.85841,9800.02%
2023/01/13215.851315.9315.90-1143,423-0.03%
2023/01/1214.216.02716.0515.957.244,5370.02%
2023/01/111516.113516.1116.10-2045,285-0.04%
2023/01/10815.894215.9916.00-3446,000-0.07%
2023/01/09615.95516.0116.05147,3840.00%
2023/01/061215.937415.8915.95-6247,852-0.13%
2023/01/051015.80115.5515.55948,4220.02%
2023/01/0400.00115.5515.70-149,2260.00%
2023/01/03315.13215.2515.45149,6980.00%
2022/12/303315.013115.0615.00250,1190.00%
2022/12/29415.10515.1015.10-150,5770.00%
2022/12/27115.5500.0015.50151,4040.00%
2022/12/263015.453015.6015.50052,3680.00%
2022/12/231215.391615.2815.40-454,725-0.01%
2022/12/223715.304015.2015.30-355,785-0.01%
2022/12/2110614.803014.7114.657655,4530.14% 大買/
2022/12/201314.91215.1014.801155,9310.02%
2022/12/1939.515.082515.0014.9514.557,1480.03%
2022/12/164515.263115.2115.051456,7960.02%
2022/12/154915.572715.5115.502254,5870.04%
2022/12/136815.562715.4815.454154,9710.07%
2022/12/126015.515515.5715.70555,4530.01%
2022/12/09215.7013.815.7215.70-11.856,026-0.02%
2022/12/08915.66215.7015.65757,0080.01%
2022/12/071215.8500.0015.651257,6930.02%
2022/12/062116.321016.0016.001158,5160.02%
2022/12/052016.402216.5416.55-258,6960.00%
2022/12/02716.23416.3316.30359,0560.01%
2022/12/012716.331916.3416.35859,5530.01%
2022/11/301816.11716.2316.101159,1990.02%
2022/11/291316.071616.1616.15-359,111-0.01%
2022/11/284916.0639.216.0516.009.859,4680.02%
2022/11/2539.416.27916.4316.3030.460,3870.05%
2022/11/2411216.57108.216.3516.303.860,7330.01% 大買/大賣/
2022/11/23516.471516.5016.50-1062,915-0.02%
2022/11/221916.20216.3516.051762,8190.03%
2022/11/216.416.38216.4016.354.463,2110.01%
2022/11/181316.791.816.9816.7011.263,8870.02%
2022/11/174217.192117.1017.052163,4600.03%
2022/11/164017.753217.7217.55863,2250.01%
2022/11/1500.00718.0018.10-764,293-0.01%
2022/11/141117.93517.9617.95664,0630.01%
2022/11/111.617.872617.9017.70-24.464,059-0.04%
2022/11/104017.422517.4017.351564,0670.02%
2022/11/0900.00617.9017.90-663,805-0.01%
2022/11/081017.70617.9817.70463,8530.01%
2022/11/07617.82117.8517.80564,1770.01%
2022/11/0400.002217.9117.90-2264,879-0.03%
2022/11/031117.6900.0017.601164,8080.02%
2022/11/02417.85317.8718.05165,5290.00%
2022/11/011817.45717.4617.501166,1550.02%
2022/10/31116.95117.3516.90066,9750.00%
2022/10/28616.999.817.0317.20-3.866,837-0.01%
2022/10/279.316.2474.816.9617.40-65.566,873-0.10%
2022/10/26316.921617.1117.15-1365,962-0.02%
2022/10/253.817.05917.3716.85-5.266,131-0.01%
2022/10/24112.617.569917.3417.1013.666,2120.02% 大買/
2022/10/2117.818.03218.6017.9015.865,9060.02%
2022/10/202217.533117.9318.70-965,992-0.01%
2022/10/191517.7043.818.0718.15-28.865,414-0.04%
2022/10/1822.818.281018.6018.2012.865,2020.02%
2022/10/173017.8931.417.9518.00-1.465,0100.00%
2022/10/148.417.11417.2517.154.463,8490.01%
2022/10/1311.216.9853.816.7816.80-42.663,630-0.07%
2022/10/123616.024716.0516.45-1163,069-0.02%
2022/10/1115.216.29916.4816.456.262,6670.01%
2022/09/281114.884014.7214.70-2963,507-0.05%
2022/09/271815.09215.0515.051663,2260.03%
2022/09/232116.101516.0315.80664,1130.01%
2022/09/229.516.20316.2216.256.564,0780.01%
2022/09/211016.712916.6416.80-1963,617-0.03%
2022/09/206517.506217.3317.10361,5810.00%
2022/09/19817.781717.8217.95-960,728-0.01%
2022/09/162418.041618.0618.10860,9700.01%
2022/09/155017.89136.117.8118.00-86.160,958-0.14% 大賣/
2022/09/141017.081017.0517.05059,5030.00%
2022/09/132017.362517.3117.35-559,645-0.01%
2022/09/121717.414417.2917.25-2760,085-0.04%
2022/09/0813417.4312417.4517.351060,7070.02% 大買/大賣/
2022/09/078817.432017.4517.406860,6370.11%
2022/09/061717.4310217.4517.50-8560,539-0.14% 大賣/
2022/09/053017.188317.1417.40-5360,114-0.09%
2022/09/025517.066016.9216.90-559,441-0.01%
2022/09/018416.737616.9817.10858,8320.01%
2022/08/3100.002616.5816.75-2658,024-0.04%
2022/08/306416.228916.5616.40-2557,520-0.04%
2022/08/294215.843615.7715.75656,8640.01%
2022/08/266016.105316.0716.15756,4070.01%
2022/08/253316.193216.1016.10156,5050.00%
2022/08/241116.211316.1516.15-256,6830.00%
2022/08/236016.07715.9916.005357,3290.09%
2022/08/2211616.846616.7416.955056,3430.09% 大買/
2022/08/1919216.639216.6416.9510056,2690.18% 大買/
2022/08/182115.8200.0015.702153,9850.04%
2022/08/1713316.0014415.9316.15-1154,356-0.02% 大買/大賣/
2022/08/164215.748215.8015.85-4053,874-0.07%
2022/08/1500.003215.1615.25-3253,367-0.06%
2022/08/122615.1400.0015.102653,5170.05%
2022/08/1136315.2726414.8815.309954,2100.18% 大買/大賣/
2022/08/101814.3515814.3714.35-14054,278-0.26% 大賣/鉅額交易
2022/08/094114.454314.3014.45-254,3640.00%
2022/08/084214.164014.2014.20254,5780.00%
2022/08/055514.003813.9713.951754,3760.03%
2022/08/044013.7538013.7613.85-34054,765-0.62% 大賣/鉅額交易
2022/08/0311513.818713.8213.852854,8230.05% 大買/
2022/08/0200.0010713.6813.90-10755,331-0.19% 大賣/鉅額交易
2022/08/0114913.452113.5513.5512855,0900.23% 大買/鉅額交易
2022/07/2910013.208513.3213.351555,2340.03%
2022/07/284513.4411913.3113.25-7454,704-0.14% 大賣/
2022/07/2710913.793313.6713.707653,9480.14% 大買/
2022/07/26414.3300.0014.30453,3190.01%
2022/07/254014.4700.0014.454054,0540.07%
2022/07/2220315.00278.714.9714.85-75.755,317-0.14% 大買/大賣/
2022/07/215514.555214.8614.80356,5850.01%
2022/07/204414.8823414.9214.90-19057,514-0.33% 大賣/鉅額交易
2022/07/195914.575014.7214.55958,0020.02%
2022/07/1812914.7612714.5614.65258,1450.00% 大買/大賣/
2022/07/151314.362214.3314.30-958,078-0.02%
2022/07/14214.60614.5314.60-458,312-0.01%
2022/07/138214.958214.9314.95058,1210.00%
2022/07/124114.355314.3014.25-1258,172-0.02%
2022/07/115214.855614.9914.75-458,036-0.01%
2022/07/088715.4712515.4515.55-3857,867-0.07% 大賣/
2022/07/07214.73515.1515.20-357,686-0.01%
2022/07/065215.5711615.5714.95-6457,824-0.11% 大賣/
2022/07/0500.006014.7314.85-6057,198-0.10%
2022/07/04714.458814.3714.45-8157,114-0.14%
2022/07/015015.5714515.2715.05-9557,171-0.17% 大賣/
2022/06/30116.30816.5016.30-757,109-0.01%
2022/06/291317.011016.7516.75357,3520.01%
2022/06/2800.001016.8116.85-1058,041-0.02%
2022/06/27216.752116.7216.75-1958,572-0.03%
2022/06/24215.851715.9416.10-1561,307-0.02%
2022/06/2312615.4817415.3215.15-4861,192-0.08% 大買/大賣/
2022/06/222516.30216.2816.252360,8450.04%
2022/06/219516.6825.116.8516.7569.960,6260.12%
2022/06/205616.723816.6716.451860,7910.03%
2022/06/172916.844817.0517.25-1960,359-0.03%
2022/06/161617.483017.2017.10-1459,952-0.02%
2022/06/152516.905217.3217.40-2760,520-0.04%
2022/06/14816.9800.0017.00861,3380.01%
2022/06/134317.303317.2717.201063,9460.02%
2022/06/102517.851117.8417.751465,2420.02%
2022/06/0900.006018.0618.05-6067,691-0.09%
2022/06/083817.844717.8017.80-968,390-0.01%
2022/06/0700.001517.8617.85-1569,438-0.02%
2022/06/06717.6900.0017.75770,6200.01%
2022/06/022817.591117.6117.701772,7640.02%
2022/06/012917.62117.6517.602873,6930.04%
2022/05/310.317.902518.0018.00-24.774,434-0.03%
2022/05/303517.36117.4517.403474,0040.05%
2022/05/2700.0020417.3517.35-20474,191-0.27% 大賣/鉅額交易
2022/05/2600.001516.9716.95-1574,545-0.02%
2022/05/254616.802016.9517.052674,9850.03%
2022/05/2400.00916.9716.85-975,270-0.01%
2022/05/233917.042117.1017.051875,4800.02%
2022/05/20217.1816217.2017.20-16075,949-0.21% 大賣/鉅額交易
2022/05/193717.312017.4017.251776,7210.02%
2022/05/187517.874317.6918.053276,1730.04%
2022/05/1718317.19717.2217.1517674,9770.23% 大買/鉅額交易
2022/05/162117.003217.1417.15-1175,680-0.01%
2022/05/13317.0000.0017.00376,4110.00%
2022/05/12417.25317.3317.10177,2650.00%
2022/05/112017.104117.1217.10-2178,469-0.03%
2022/05/10617.34317.0217.40379,4070.00%
2022/05/091917.332117.3017.30-280,3780.00%
2022/05/062517.826017.7617.95-3580,533-0.04%
2022/05/058317.964317.9918.054080,9880.05%
2022/05/041217.683617.6017.65-2481,507-0.03%
2022/05/0315417.703517.5617.7011983,4220.14% 大買/鉅額交易
2022/04/291917.05117.0517.151884,7600.02%
2022/04/285617.052416.9917.103287,3230.04%
2022/04/2725.116.152516.1316.300.187,3550.00%
2022/04/265917.13146.317.1517.00-87.385,712-0.10% 大賣/
2022/04/253017.882617.8117.70484,4970.00%
2022/04/224318.4756.118.5518.45-13.184,090-0.02%
2022/04/2130.118.5031.118.6118.55-184,8210.00%
2022/04/20218.482118.6418.85-1984,854-0.02%
2022/04/19318.632118.7518.55-1885,321-0.02%
2022/04/1812118.47518.4518.4011687,6750.13% 大買/鉅額交易
2022/04/15419.11719.1519.05-388,2610.00%
2022/04/14319.6500.0019.45389,4090.00%
2022/04/136.519.581819.4819.55-11.589,868-0.01%
2022/04/123019.103119.0719.05-190,1020.00%
2022/04/1163.519.116519.2419.00-1.590,5300.00%
2022/04/081619.69819.6819.70890,3600.01%
2022/04/07147.519.641019.6519.50137.591,1830.15% 大買/鉅額交易
2022/04/061119.942019.9420.10-990,814-0.01%
2022/04/018219.628119.6219.70190,3820.00%
2022/03/315119.781419.8519.853790,4830.04%
2022/03/303920.0713120.0820.00-9289,823-0.10% 大賣/
2022/03/294220.006420.0520.05-2289,719-0.02%
2022/03/288520.243020.2320.455587,4990.06%
2022/03/2551.520.711020.7620.6541.588,3850.05%
2022/03/2400.006121.1921.05-6189,059-0.07%
2022/03/233121.186521.1321.30-3491,456-0.04%
2022/03/223621.032621.1521.151094,7480.01%
2022/03/212121.0100.0021.102197,0630.02%
2022/03/184520.9310520.8121.05-6097,527-0.06% 大賣/
2022/03/175121.197621.1721.25-2597,422-0.03%
2022/03/1611721.4917721.6221.15-6097,692-0.06% 大買/大賣/
2022/03/1512722.121622.0422.1511199,4390.11% 大買/鉅額交易
2022/03/148222.2117222.0522.30-9099,793-0.09% 大賣/
2022/03/11821.431321.4021.50-599,555-0.01%
2022/03/1015321.301521.3421.2513899,1230.14% 大買/鉅額交易
2022/03/093821.244921.2221.05-1199,399-0.01%
2022/03/082921.275421.1821.20-2598,690-0.03%
2022/03/073620.735320.9020.70-1797,218-0.02%
2022/03/041421.203821.3421.20-2499,175-0.02%
2022/03/031421.205421.2621.10-4099,128-0.04%
2022/03/021820.944220.9121.00-2499,573-0.02%
2022/03/01320.982020.8520.95-1799,942-0.02%
2022/02/252720.40920.3520.551899,7020.02%
2022/02/248120.452820.5220.3553100,6270.05%
2022/02/232120.803420.8020.70-13101,741-0.01%
2022/02/225420.617420.6320.60-20104,864-0.02%
2022/02/21920.941420.9021.10-5109,5970.00%
2022/02/1811120.364120.4220.4070109,8620.06% 大買/
2022/02/174020.516320.5020.60-23110,889-0.02%
2022/02/165220.535320.6420.45-1111,1290.00%
2022/02/156320.689.520.5020.4053.5110,8620.05%
2022/02/1410420.922020.9320.9584110,8680.08% 大買/
2022/02/114521.195821.4121.60-13111,298-0.01%
2022/02/101721.902921.8821.90-12111,699-0.01%
2022/02/0912121.6818121.5521.70-60113,238-0.05% 大買/大賣/
2022/02/083320.831220.7820.7021116,0090.02%
2022/02/072420.4551.520.5020.85-27.5116,730-0.02%
2022/01/269.520.01420.0320.155.5118,0580.00%
2022/01/2514319.8017219.8419.60-29118,100-0.02% 大買/大賣/
2022/01/2440420.391120.5520.30393117,3320.33% 大買/鉅額交易
2022/01/2141021.183321.1421.10377119,2280.32% 大買/鉅額交易
2022/01/206622.678022.5722.35-14122,621-0.01%
2022/01/195121.75421.7621.7547121,7780.04%
2022/01/186521.923321.9421.8532121,7560.03%
2022/01/1713421.92121.8521.90133121,6030.11% 大買/鉅額交易
2022/01/145721.935021.9822.007121,5250.01%
2022/01/132322.4020322.3522.40-180121,397-0.15% 大賣/鉅額交易
2022/01/127622.819122.8122.65-15121,829-0.01%
2022/01/113022.8734723.0222.85-317121,171-0.26% 大賣/鉅額交易
2022/01/10722.249322.2022.50-86118,981-0.07%
2022/01/0710522.102321.9821.8582118,4750.07% 大買/
2022/01/0615522.41222.3522.40153117,5400.13% 大買/鉅額交易
2022/01/056022.771622.8922.8044117,3880.04%
2022/01/042922.892123.1022.958117,7620.01%
2022/01/031922.776023.1422.60-41117,687-0.03%
2021/12/30622.891222.9622.90-6117,656-0.01%
2021/12/2910.122.634022.6722.75-30117,965-0.03%
2021/12/281122.714522.6822.65-34119,889-0.03%
2021/12/27822.818222.6822.70-74120,475-0.06%
2021/12/241322.47222.4822.4511121,1000.01%
2021/12/235622.322822.5822.2028123,5080.02%
2021/12/2215422.4928.122.5322.25125.9124,2410.10% 大買/鉅額交易
2021/12/212122.492822.4922.35-7124,643-0.01%
2021/12/206723.102223.0622.8545125,3890.04%
2021/12/1716822.969023.2423.1078125,5870.06% 大買/
2021/12/165523.1716823.2423.15-113124,834-0.09% 大賣/鉅額交易
2021/12/156522.4418022.6522.90-115123,796-0.09% 大賣/鉅額交易
2021/12/1410321.676621.6221.5537122,5240.03% 大買/
2021/12/132422.341622.2622.008122,3330.01%
2021/12/105922.418922.5122.20-30122,497-0.02%
2021/12/097322.4748122.7722.20-408121,242-0.34% 大賣/鉅額交易
2021/12/085622.019521.9321.90-39117,288-0.03%
2021/12/073621.6023221.8121.90-196117,038-0.17% 大賣/鉅額交易
2021/12/066320.851020.9421.1053115,5090.05%
2021/12/035220.819020.9820.85-38116,018-0.03%
2021/12/02920.5112.520.6520.50-3.5117,2850.00%
2021/12/01820.411120.3620.50-3119,7200.00%
2021/11/309620.375720.4320.1039119,8770.03%
2021/11/294020.255920.0420.65-19118,967-0.02%
2021/11/264720.673520.7420.5512119,1960.01%
2021/11/254021.103221.0721.058120,5640.01%
2021/11/241321.012521.0321.15-12120,798-0.01%
2021/11/236921.174721.2321.0522122,2950.02%
2021/11/225822.166422.2021.85-6121,9310.00%
2021/11/1918621.9071.221.9621.85114.8122,2490.09% 大買/鉅額交易
2021/11/185221.5623521.2121.50-183123,710-0.15% 大賣/鉅額交易
2021/11/172119.8299.120.0520.10-78.1120,102-0.06%
2021/11/163919.746019.8419.60-21121,541-0.02%
2021/11/151220.29320.2720.309121,8350.01%
2021/11/124420.111720.1920.3027122,8270.02%
2021/11/1111920.158719.9819.9032123,3270.03% 大買/
2021/11/105520.197620.5520.00-21124,091-0.02%
2021/11/098820.683720.7520.5551123,5810.04%
2021/11/088420.8848.220.8421.1035.8122,1030.03%
2021/11/0521020.3437720.5020.70-167120,920-0.14% 大買/大賣/鉅額交易
2021/11/048319.813119.9019.6052117,0870.04%
2021/11/0317719.697719.5419.95100117,7620.08% 大買/
2021/11/024619.0827919.2719.00-233117,883-0.20% 大賣/鉅額交易
2021/11/016119.326419.2519.20-3123,3240.00%
2021/10/2914819.3213519.3619.2013133,5630.01% 大買/大賣/
2021/10/2828118.8427718.9919.154131,7190.00% 大買/大賣/
2021/10/27817.534217.5617.60-34126,919-0.03%
2021/10/261017.152017.2317.25-10129,143-0.01%
2021/10/25317.082316.9617.15-20132,427-0.02%
2021/10/227116.851516.8516.8556134,7890.04%
2021/10/213216.9813316.7817.20-101135,428-0.07% 大賣/鉅額交易
2021/10/2053.217.33617.3217.0047.2137,1670.03%
2021/10/1900.001517.5217.60-15138,629-0.01%
2021/10/15917.241217.3817.35-3145,1460.00%
2021/10/14417.002117.0517.05-17146,547-0.01%
2021/10/133116.90117.1516.8030147,0650.02%
2021/10/121817.112417.1917.05-6148,4790.00%
2021/10/082117.161717.5617.104149,6650.00%
2021/10/071317.48117.5517.4012152,0300.01%
2021/10/061517.621217.4617.503153,0660.00%
2021/10/05517.289617.7317.85-91153,049-0.06%
2021/10/047616.901316.8816.8063153,3650.04%
2021/10/011917.643117.6717.25-12158,101-0.01%
2021/09/3010117.954818.3217.6553158,0130.03% 大買/
2021/09/292717.912018.0118.107156,6130.00%
2021/09/2810717.81817.9717.9599156,9110.06% 大買/
2021/09/2722718.04377.117.6518.15-150.1158,220-0.09% 大買/大賣/鉅額交易
2021/09/2411.117.4010017.4617.50-89157,862-0.06%
2021/09/236016.821616.9016.8544158,0060.03%
2021/09/227116.655416.6916.9517159,0840.01%
2021/09/172117.561317.6217.458158,3540.01%
2021/09/162317.55317.5317.6020159,1950.01%
2021/09/152317.792117.8517.802161,3040.00%
2021/09/145617.882117.7717.6535165,0140.02%
2021/09/131217.942017.8617.95-8168,3480.00%
2021/09/102618.035618.0717.90-30172,076-0.02%
2021/09/094017.682717.6217.7013179,0500.01%
2021/09/081517.433517.4017.50-20184,944-0.01%
2021/09/071117.476117.5517.60-50189,676-0.03%
2021/09/069916.7010116.8816.95-2190,9740.00% 大賣/
2021/09/0322817.446317.3617.25165191,4170.09% 大買/鉅額交易
2021/09/0210317.323317.3617.2570195,9250.04% 大買/
2021/09/011917.832517.9017.80-6198,6420.00%
2021/08/317717.619417.5817.60-17200,162-0.01%
2021/08/302918.012618.0018.003205,9520.00%
2021/08/2714118.1015718.3418.10-16208,608-0.01% 大買/大賣/
2021/08/262217.952917.9417.90-7212,7430.00%
2021/08/257218.029418.0518.00-22217,778-0.01%
2021/08/2435018.139818.0017.80252226,1410.11% 大買/鉅額交易
2021/08/2320119.022419.0319.05177232,9210.08% 大買/鉅額交易
2021/08/2014619.234719.1119.0599235,8660.04% 大買/
2021/08/194319.983120.0019.7512238,2740.01%
2021/08/181520.422220.3120.70-7239,8740.00%
2021/08/172020.012020.0919.850245,3250.00%
2021/08/168119.926020.0019.9021249,0640.01%
2021/08/136820.648420.6220.40-16252,869-0.01%
2021/08/1210120.808220.7620.7519257,1860.01% 大買/
2021/08/114421.103420.8520.8510268,4670.00%
2021/08/106821.483121.2021.1537271,8440.01%
2021/08/097421.4910221.6921.60-28276,800-0.01% 大賣/
2021/08/0616821.783321.7521.60135281,2260.05% 大買/鉅額交易
2021/08/0551322.9738222.9022.30131286,3590.05% 大買/大賣/鉅額交易
2021/08/0426022.96521.222.8923.40-261.2289,340-0.09% 大買/大賣/鉅額交易
2021/08/038621.349021.3621.35-4283,3520.00%
2021/08/023120.8012420.9721.30-93285,803-0.03% 大賣/
2021/07/3012021.119121.2820.6529290,3960.01% 大買/
2021/07/2925521.409221.0621.05163293,9250.06% 大買/鉅額交易
2021/07/2813020.12152.320.3121.25-22.3296,153-0.01% 大買/大賣/
2021/07/278720.712520.5820.5062302,8420.02%
2021/07/267621.189921.3321.15-23308,974-0.01%
2021/07/235919.998920.2920.70-30313,894-0.01%
2021/07/229319.8414219.7019.70-49318,569-0.02% 大賣/
2021/07/2115019.429219.3719.1558321,1030.02% 大買/
2021/07/2020620.344820.2020.10158321,9350.05% 大買/鉅額交易
2021/07/198321.001120.9120.9072324,5660.02%
2021/07/1610221.337321.5921.3529334,7470.01% 大買/
2021/07/153920.9315821.2921.60-119339,644-0.04% 大賣/鉅額交易
2021/07/1425620.981321.0320.85243341,8270.07% 大買/鉅額交易
2021/07/132222.0430222.3121.95-280343,528-0.08% 大賣/鉅額交易
2021/07/126222.204222.1522.1020343,5330.01%
2021/07/0915122.445822.4722.2593346,2310.03% 大買/
2021/07/0815722.85359.522.8822.25-202.5350,367-0.06% 大買/大賣/鉅額交易
2021/07/077721.963122.0221.7546350,8120.01%
2021/07/0618722.225722.1322.00130355,0370.04% 大買/鉅額交易
2021/07/056122.445622.5322.505358,5620.00%
2021/07/028422.6016122.8622.60-77360,657-0.02% 大賣/
2021/07/0142722.695722.5822.25370363,8160.10% 大買/鉅額交易
2021/06/3010522.5642322.3922.65-318363,637-0.09% 大買/大賣/鉅額交易
2021/06/2923022.763322.8722.45197363,9070.05% 大買/鉅額交易
2021/06/288723.1510023.3423.50-13363,1130.00%
2021/06/2520323.273223.1523.05171364,6710.05% 大買/鉅額交易
2021/06/2421323.873023.8823.65183369,7480.05% 大買/鉅額交易
2021/06/2310624.0139823.9324.20-292369,799-0.08% 大買/大賣/鉅額交易
2021/06/228523.4810523.8123.50-20370,256-0.01% 大賣/
2021/06/2113623.0610922.9523.1027370,8600.01% 大買/大賣/
2021/06/1825022.9315723.2222.5093372,3320.02% 大買/大賣/
2021/06/1731121.5626321.9622.8548371,0090.01% 大買/大賣/
2021/06/1632621.0235321.3120.80-27366,335-0.01% 大買/大賣/
2021/06/1519822.4810722.3922.2091363,5390.03% 大買/大賣/
2021/06/1127623.0611423.0523.05162360,7780.04% 大買/大賣/鉅額交易
2021/06/0918324.3434624.2123.85-163353,461-0.05% 大買/大賣/鉅額交易
2021/06/0813324.9410525.0524.8528350,3300.01% 大買/大賣/
2021/06/0735225.2826125.3625.3091348,4850.03% 大買/大賣/
2021/06/0416224.6415724.6424.405341,9100.00% 大買/大賣/
2021/06/0332024.9914324.9524.85177339,9580.05% 大買/大賣/鉅額交易
2021/06/0216225.2811525.8024.9547335,9030.01% 大買/大賣/
2021/06/0153026.2230926.2125.70221332,5100.07% 大買/大賣/鉅額交易
2021/05/3120425.0436925.0425.85-165325,038-0.05% 大買/大賣/鉅額交易
2021/05/2813223.3718223.4323.50-50316,300-0.02% 大買/大賣/
2021/05/277922.0212422.3722.50-45315,403-0.01% 大賣/
2021/05/269022.373022.2722.2060317,1850.02%
2021/05/2529523.2414623.3222.85149323,8400.05% 大買/大賣/鉅額交易
2021/05/2425721.9447022.0722.60-213322,187-0.07% 大買/大賣/鉅額交易
2021/05/2131322.0617122.0521.70142320,2220.04% 大買/大賣/鉅額交易
2021/05/2018422.3010622.3821.8578319,4310.02% 大買/大賣/
2021/05/1934822.7521622.9323.25132319,1040.04% 大買/大賣/鉅額交易
2021/05/1830921.8113321.9622.00176309,5640.06% 大買/大賣/鉅額交易
2021/05/178120.7433820.4020.00-257308,115-0.08% 大賣/鉅額交易
2021/05/1423022.5230222.6121.85-72309,082-0.02% 大買/大賣/
2021/05/1334721.6534521.4221.802312,5440.00% 大買/大賣/
2021/05/1232922.2230022.9122.0029316,4030.01% 大買/大賣/
2021/05/1133124.4818524.6724.20146319,4220.05% 大買/大賣/鉅額交易
2021/05/1022527.2411227.1926.85113323,5370.03% 大買/大賣/鉅額交易
2021/05/0722927.0314127.0728.1588327,2240.03% 大買/大賣/
2021/05/0619026.544726.1225.70143322,3210.04% 大買/鉅額交易
2021/05/0539227.5834227.4327.0050317,3710.02% 大買/大賣/
2021/05/0432527.7923928.1227.4086313,3570.03% 大買/大賣/
2021/05/0330730.4935630.1929.85-49305,916-0.02% 大買/大賣/
2021/04/2939333.5719233.5833.15201300,1170.07% 大買/大賣/鉅額交易
2021/04/2815132.8729032.8333.35-139295,309-0.05% 大買/大賣/鉅額交易
2021/04/2722631.3824531.2731.10-19291,612-0.01% 大買/大賣/
2021/04/2622529.5220729.7830.2018287,1900.01% 大買/大賣/
2021/04/2317228.1623028.7228.85-58284,804-0.02% 大買/大賣/
2021/04/2267729.83358.129.5028.00319282,5180.11% 大買/大賣/鉅額交易
2021/04/2125528.8724728.6229.108275,8240.00% 大買/大賣/
2021/04/2014527.1017727.0026.90-32277,998-0.01% 大買/大賣/
2021/04/1921226.7326326.6727.20-51275,391-0.02% 大買/大賣/
2021/04/169025.379225.4425.85-2272,3650.00%
2021/04/1519725.35204.225.3325.30-7.2272,4190.00% 大買/大賣/
2021/04/1418925.3215325.0124.8036271,2030.01% 大買/大賣/
2021/04/1330926.255126.4225.60258268,7130.10% 大買/鉅額交易
2021/04/1218025.8424326.2827.05-63263,863-0.02% 大買/大賣/
2021/04/0913924.5340224.7324.60-263260,029-0.10% 大買/大賣/鉅額交易
2021/04/0831523.328723.3823.35228259,3770.09% 大買/鉅額交易
2021/04/074922.72246.122.4623.20-197.1258,500-0.08% 大賣/鉅額交易
2021/04/069121.376121.4521.1530255,3920.01%
2021/04/017720.986920.8921.058258,1580.00%
2021/03/318221.193221.4121.0550259,2780.02%
2021/03/3023921.5217021.5421.5069257,9480.03% 大買/大賣/
2021/03/29137.121.0733121.0721.30-194255,665-0.08% 大買/大賣/鉅額交易
2021/03/261519.7384.119.9420.15-69.1251,986-0.03%
2021/03/2528820.1016019.7719.50128250,5920.05% 大買/大賣/鉅額交易
2021/03/248220.1528420.3620.50-202247,668-0.08% 大賣/鉅額交易
2021/03/2329420.2023520.1619.7559245,8750.02% 大買/大賣/
2021/03/2230819.8124519.7520.0063241,6540.03% 大買/大賣/
2021/03/197418.8813219.0919.10-58238,404-0.02% 大賣/
2021/03/1821319.1531519.1119.10-102243,989-0.04% 大買/大賣/鉅額交易
2021/03/179418.606218.6318.6532245,1660.01%
2021/03/163218.472418.5518.408247,7940.00%
2021/03/151318.401518.4318.40-2251,1750.00%
2021/03/121118.4113618.4818.60-125255,463-0.05% 大賣/鉅額交易
2021/03/119218.438518.4918.457265,1640.00%
2021/03/1099.118.6468.718.6418.4030.4271,7490.01%
2021/03/092918.294318.3418.40-14274,882-0.01%
2021/03/087718.373318.8118.2044280,4460.02%
2021/03/0514018.582518.4518.50115286,1740.04% 大買/鉅額交易
2021/03/0413019.1910119.2519.0529286,6640.01% 大買/大賣/
2021/03/037618.8911719.0019.20-41285,611-0.01% 大賣/
2021/03/0222919.464919.2818.75180285,3180.06% 大買/鉅額交易
2021/02/2633419.1716719.1418.90167282,7120.06% 大買/大賣/鉅額交易
2021/02/2522219.6629319.8519.85-71278,571-0.03% 大買/大賣/
2021/02/2438518.8547918.8818.25-94269,871-0.03% 大買/大賣/
2021/02/2339717.8737217.9017.9025265,6020.01% 大買/大賣/
2021/02/2233217.7838717.8818.05-55265,563-0.02% 大買/大賣/
2021/02/198117.0024716.9417.05-166262,710-0.06% 大賣/鉅額交易
2021/02/1825516.412,26616.3516.40-2,011258,970-0.78% 大買/大賣/鉅額交易
2021/02/1726716.4838316.5616.60-116257,639-0.05% 大買/大賣/鉅額交易
2021/02/0525216.2119916.2316.1053256,7730.02% 大買/大賣/
2021/02/0474416.96540.217.0216.45203.8251,3200.08% 大買/大賣/鉅額交易
2021/02/032,54317.0880316.8717.551,740243,5150.71% 大買/大賣/鉅額交易
2021/02/0232916.3323016.3516.4599234,0680.04% 大買/大賣/
2021/02/0114615.51280.115.6515.85-134.1223,083-0.06% 大買/大賣/鉅額交易
2021/01/2916515.0490615.0414.75-741214,745-0.35% 大買/大賣/鉅額交易
2021/01/282214.472714.3814.50-5207,1820.00%
2021/01/277314.189214.3114.40-19206,923-0.01%
2021/01/2615114.463114.3914.20120206,0490.06% 大買/鉅額交易
2021/01/2519214.5711514.7314.7077205,1160.04% 大買/大賣/
2021/01/223314.349214.3914.50-59205,961-0.03%
2021/01/212214.2015814.5814.10-136207,292-0.07% 大賣/鉅額交易
2021/01/2013814.071913.9513.75119205,1950.06% 大買/鉅額交易
2021/01/1910114.669414.7414.707202,6410.00% 大買/
2021/01/182414.906714.9514.80-43203,109-0.02%
2021/01/1515114.658114.7614.7070200,8450.03% 大買/
2021/01/1415515.005515.1614.80100198,7780.05% 大買/
2021/01/138415.1022914.9515.05-145195,739-0.07% 大賣/鉅額交易
2021/01/122713.992614.0013.901187,0560.00%
2021/01/112714.157414.1514.15-47186,026-0.03%
2021/01/084413.508213.6213.90-38184,891-0.02%
2021/01/078013.784213.8813.8038184,2080.02%
2021/01/0610213.3917813.3413.50-76183,426-0.04% 大買/大賣/
2021/01/0511013.9218913.9114.00-79181,356-0.04% 大買/大賣/
2021/01/0414414.157114.1814.2073181,5870.04% 大買/
2020/12/3125914.0636214.0914.00-103180,958-0.06% 大買/大賣/鉅額交易
2020/12/3017214.655614.6314.65116177,6960.07% 大買/鉅額交易
2020/12/2919215.3027815.2215.10-86176,433-0.05% 大買/大賣/
2020/12/2830915.46306.315.4615.502.7174,4870.00% 大買/大賣/
2020/12/2518615.1119615.1215.15-10170,356-0.01% 大買/大賣/
2020/12/2410814.6017114.6214.60-63167,832-0.04% 大買/大賣/
2020/12/2315914.608814.6114.5571167,9640.04% 大買/
2020/12/2223114.7519714.8714.4534169,1850.02% 大買/大賣/
2020/12/215814.617814.5614.65-20168,366-0.01%
2020/12/1821814.642114.6614.50197167,8640.12% 大買/鉅額交易
2020/12/1725614.9918414.9615.0072167,1000.04% 大買/大賣/
2020/12/169514.688914.7514.756165,9500.00%
2020/12/1532114.9020614.8514.55115165,4520.07% 大買/大賣/鉅額交易
2020/12/1422515.4428915.4415.20-64162,867-0.04% 大買/大賣/
2020/12/1125615.1322214.9314.8534157,8890.02% 大買/大賣/
2020/12/1018015.3724115.2715.10-61155,187-0.04% 大買/大賣/
2020/12/0931015.4642815.2815.60-118152,493-0.08% 大買/大賣/鉅額交易
2020/12/0844114.93188.114.9314.85252.9150,7890.17% 大買/大賣/鉅額交易
2020/12/0778715.7449515.9615.20292150,9550.19% 大買/大賣/鉅額交易
2020/12/0413514.6859015.0615.40-455144,111-0.32% 大買/大賣/鉅額交易
2020/12/0331913.9427514.0414.0044139,1300.03% 大買/大賣/
2020/12/0232213.7031313.7013.859138,6420.01% 大買/大賣/
2020/12/0158412.9170912.8613.15-125140,410-0.09% 大買/大賣/鉅額交易
2020/11/301512.1821312.2112.20-198143,168-0.14% 大賣/鉅額交易
2020/11/2716312.07712.1412.00156141,5920.11% 大買/鉅額交易
2020/11/269111.92160.411.9312.10-69.4141,670-0.05% 大賣/
2020/11/2510711.9010111.8411.706141,1880.00% 大買/大賣/
2020/11/2425511.73310.811.7511.80-55.8142,240-0.04% 大買/大賣/
2020/11/2317211.4625011.4611.50-78146,911-0.05% 大買/大賣/
2020/11/2023211.2826111.3011.30-29147,253-0.02% 大買/大賣/
2020/11/1935311.1932211.2411.2531147,2730.02% 大買/大賣/
2020/11/1823710.5830310.6310.90-66146,405-0.05% 大買/大賣/
2020/11/1720510.4920010.5510.505145,7590.00% 大買/大賣/
2020/11/161410.683010.7410.65-16146,979-0.01%
2020/11/1313910.4715810.5110.55-19146,995-0.01% 大買/大賣/
2020/11/1211210.782710.6610.7085144,6480.06% 大買/
2020/11/118610.951710.9510.9569143,5830.05%
2020/11/106211.272311.2711.2039141,8080.03%
2020/11/096511.432611.4611.5539140,2320.03%
2020/11/0617811.492311.4511.45155139,1850.11% 大買/鉅額交易
2020/11/054411.665011.6811.70-6138,1940.00%
2020/11/046511.775311.8611.6512138,4890.01%
2020/11/032511.697511.7711.80-50137,733-0.04%
2020/11/021011.60311.6011.557137,6750.01%
2020/10/304411.596711.6411.55-23138,184-0.02%
2020/10/292911.405311.6911.80-24137,393-0.02%
2020/10/2811911.644611.5411.4573135,7500.05% 大買/
2020/10/275511.655511.7911.800137,8630.00%
2020/10/264311.7613411.7911.80-91138,152-0.07% 大賣/
2020/10/23511.50311.5711.552136,7170.00%
2020/10/225311.452411.4511.5029136,9980.02%
2020/10/21511.476911.5611.55-64137,628-0.05%
2020/10/203211.2700.0011.3032138,6400.02%
2020/10/192611.384011.4611.40-14139,105-0.01%
2020/10/162511.452711.4911.30-2139,2430.00%
2020/10/158211.654611.6311.6536139,0390.03%
2020/10/146411.804311.8511.6021137,9750.02%
2020/10/137511.537011.5511.755136,6720.00%
2020/10/124511.333511.3411.3010134,8960.01%
2020/10/0814511.544211.4611.50103134,8400.08% 大買/鉅額交易
2020/10/076111.45711.5211.5554134,3360.04%
2020/10/061011.406511.3411.60-55134,519-0.04%
2020/10/058311.053111.1211.1552134,1530.04%
2020/09/301511.031411.0811.201134,5470.00%
2020/09/29411.06111.0511.053134,8740.00%
2020/09/28410.932110.8711.00-17137,835-0.01%
2020/09/2514910.8213110.9110.7518141,8800.01% 大買/大賣/
2020/09/244911.302311.3911.1526141,5050.02%
2020/09/239411.879411.7411.800140,1750.00%
2020/09/222911.762411.7511.705139,7190.00%
2020/09/218811.933011.8311.7058138,6320.04%
2020/09/188011.952311.8611.9057137,9220.04%
2020/09/175411.924112.0112.1013137,8160.01%
2020/09/1611312.024612.0711.9567137,8150.05% 大買/
2020/09/151212.311512.4612.35-3136,0840.00%
2020/09/144212.102712.2012.2015138,6320.01%
2020/09/113912.294812.2512.10-9140,236-0.01%
2020/09/1033512.55192.312.3612.25142.7138,1260.10% 大買/大賣/鉅額交易
2020/09/098511.8117412.0512.40-89133,389-0.07% 大賣/
2020/09/0817511.9013311.9311.8042129,9150.03% 大買/大賣/
2020/09/0721912.2311512.4012.10104128,8050.08% 大買/大賣/鉅額交易
2020/09/0451211.9947812.1012.4034127,0770.03% 大買/大賣/
2020/09/0314111.5338011.6311.85-239121,015-0.20% 大買/大賣/鉅額交易
2020/09/024710.682110.7110.8026111,2190.02%
2020/09/013910.659110.7210.75-52111,596-0.05%
2020/08/315610.503810.6810.4518112,4020.02%
2020/08/289610.515410.5410.4542113,2110.04%
2020/08/2724810.6134310.5810.70-95115,574-0.08% 大買/大賣/
2020/08/261510.00729.979.99-57108,829-0.05%
2020/08/25379.881769.939.94-139107,640-0.13% 大賣/鉅額交易
2020/08/241689.8899.859.73159107,5570.15% 大買/鉅額交易
2020/08/21269.51569.559.67-30106,031-0.03%
2020/08/201909.33559.199.25135105,0030.13% 大買/鉅額交易
2020/08/1929.9813210.1010.05-130102,792-0.13% 大賣/鉅額交易
2020/08/1859.97119.989.92-6102,081-0.01%
2020/08/17349.94169.959.9518102,2280.02%
2020/08/14539.76969.819.85-43102,257-0.04%
2020/08/13899.8479.769.7482102,4660.08%
2020/08/1259.8518.39.829.81-13.3102,544-0.01%
2020/08/1199.9739.979.916102,5290.01%
2020/08/103510.142510.0910.0010102,7110.01%
2020/08/0769.964010.089.93-34102,576-0.03%
2020/08/064810.10910.0110.0539103,1420.04%
2020/08/055310.375010.4310.203105,2040.00%
2020/08/04310.125110.2610.30-48106,700-0.04%
2020/08/039010.1610910.1610.05-19105,315-0.02% 大賣/
2020/07/31239.9914410.039.99-121104,638-0.12% 大賣/鉅額交易
2020/07/3049.53529.569.79-48102,566-0.05%
2020/07/29359.44209.439.3415101,8670.01%
2020/07/28229.36219.379.311102,6960.00%
2020/07/27469.38459.419.351102,7040.00%
2020/07/241379.59679.459.4270102,1330.07% 大買/
2020/07/234510.03379.959.918101,1900.01%
2020/07/221510.00229.979.97-7102,590-0.01%
2020/07/21129.8969.909.856102,6520.01%
2020/07/2059.7079.769.75-2102,4050.00%
2020/07/17179.87939.949.80-76103,447-0.07%
2020/07/16509.83329.869.7718103,8020.02%
2020/07/154610.027710.009.80-31103,930-0.03%
2020/07/14749.801179.829.87-43103,464-0.04% 大賣/
2020/07/13619.98889.939.90-27103,311-0.03%
2020/07/10739.68729.649.561102,6680.00%
2020/07/09889.971510.109.9173102,0700.07%
2020/07/085310.116710.1010.10-14101,804-0.01%
2020/07/0717610.2612110.2310.2055101,6430.05% 大買/大賣/
2020/07/063510.0825210.0110.20-21799,567-0.22% 大賣/鉅額交易
2020/07/03949.33439.389.485195,5050.05%
2020/07/02259.45679.389.48-4295,024-0.04%
2020/07/01239.2539.309.232096,9780.02%
2020/06/30229.2829.349.262098,5430.02%
2020/06/29369.25169.269.3020100,3330.02%
2020/06/2449.42279.509.34-23100,508-0.02%
2020/06/23459.34279.409.3718100,9270.02%
2020/06/22719.28189.219.2053100,8930.05%
2020/06/19769.512249.589.25-148101,772-0.15% 大賣/鉅額交易
2020/06/18409.311899.219.25-14998,567-0.15% 大賣/鉅額交易
2020/06/17348.919.18.928.9024.996,9120.03%
2020/06/16428.999.19.048.9932.998,6180.03%
2020/06/15199.06389.138.91-19100,281-0.02%
2020/06/12628.94189.019.1044100,6920.04%
2020/06/11989.53269.429.1972100,7090.07%
2020/06/10399.501539.389.58-11499,367-0.11% 大賣/鉅額交易
2020/06/09128.991128.988.99-10098,164-0.10% 大賣/
2020/06/08699.16119.169.095899,1230.06%
2020/06/05228.791448.918.97-12297,685-0.12% 大賣/鉅額交易
2020/06/042188.631158.518.4910395,7270.11% 大買/大賣/鉅額交易
2020/06/03948.502428.358.61-14893,216-0.16% 大賣/鉅額交易
2020/06/02397.85487.917.83-988,781-0.01%
2020/06/0167.78197.807.77-1388,648-0.01%
2020/05/29777.59587.677.581989,0360.02%
2020/05/2835.17.73187.767.7017.188,8830.02%
2020/05/27107.80357.827.72-2589,320-0.03%
2020/05/26237.761047.767.71-8190,859-0.09% 大賣/
2020/05/2527.53447.557.60-4292,222-0.05%
2020/05/22317.60127.607.561992,3550.02%
2020/05/21207.76417.737.73-2192,706-0.02%
2020/05/20437.69147.777.632993,0510.03%
2020/05/1927.68697.647.66-6792,771-0.07%
2020/05/18377.54267.547.501193,3790.01%
2020/05/15367.63247.727.611293,9850.01%
2020/05/142157.71147.707.6620194,2160.21% 大買/鉅額交易
2020/05/13757.87267.897.834993,9600.05%
2020/05/123067.973298.038.02-2393,757-0.02% 大買/大賣/
2020/05/11957.781127.697.83-1792,081-0.02% 大賣/
2020/05/08127.35227.367.39-1090,637-0.01%
2020/05/0767.33437.327.32-3792,630-0.04%
2020/05/061167.35127.317.3010493,9190.11% 大買/鉅額交易
2020/05/05177.4857.527.481294,1150.01%
2020/05/04927.5157.517.488796,5010.09%
2020/04/30687.88737.897.90-597,918-0.01%
2020/04/29207.80147.847.836100,3740.01%
2020/04/28217.93567.987.82-35101,198-0.03%
2020/04/27367.83138.87.847.97-102.8101,424-0.10% 大賣/鉅額交易
2020/04/24477.43127.457.453599,5200.04%
2020/04/2357.3677.437.35-299,1210.00%
2020/04/22237.21457.237.33-2298,854-0.02%
2020/04/211157.21107.127.0710598,2170.11% 大買/鉅額交易
2020/04/20187.3497.397.41998,2190.01%
2020/04/17147.40167.497.37-298,9590.00%
2020/04/16247.4317.467.422398,3320.02%
2020/04/15247.56297.597.56-599,202-0.01%
2020/04/14447.4787.497.4936100,6330.04%
2020/04/13827.4227.447.3580100,6540.08%
2020/04/10177.42347.367.44-17100,503-0.02%
2020/04/09327.46417.417.41-9100,548-0.01%
2020/04/08147.38267.437.40-1299,089-0.01%
2020/04/07367.28207.277.211698,1590.02%
2020/04/061887.291367.217.195296,5440.05% 大買/大賣/
2020/04/01456.90576.846.97-1294,134-0.01%
2020/03/3176.4456.576.34292,0230.00%
2020/03/30146.3800.006.481490,3900.02%
2020/03/2786.7716.806.77789,7090.01%
2020/03/26156.5866.616.55988,4710.01%
2020/03/25106.58116.536.59-188,1240.00%
2020/03/24266.1966.296.192087,5610.02%
2020/03/23586.1326.146.105688,0260.06%
2020/03/20866.70456.766.674188,6770.05%
2020/03/19896.441186.456.39-2990,370-0.03% 大賣/
2020/03/181667.32507.307.1011691,0890.13% 大買/鉅額交易
2020/03/171517.30237.327.2512890,8990.14% 大買/鉅額交易
2020/03/16797.80537.777.582691,2440.03%
2020/03/131637.58717.427.699294,5540.10% 大買/
2020/03/12598.14938.138.04-3496,901-0.04%
2020/03/11348.9200.008.753495,5490.04%
2020/03/10518.9849.018.994795,1760.05%
2020/03/09879.12469.129.004194,6010.04%
2020/03/06279.4619.359.342694,5490.03%
2020/03/05449.62209.669.642495,3550.03%
2020/03/0400.00229.529.58-2297,522-0.02%
2020/03/031659.5629.349.2716397,8190.17% 大買/鉅額交易
2020/03/0279.36209.349.33-1398,730-0.01%
2020/02/27729.83309.819.504298,8520.04%
2020/02/264610.127610.259.99-3097,515-0.03%
2020/02/2510710.552110.6010.508695,9180.09% 大買/
2020/02/24310.701510.7310.75-1295,619-0.01%
2020/02/211310.452010.4510.50-795,145-0.01%
2020/02/201410.711110.7910.75394,3480.00%
2020/02/191910.702410.7210.80-593,989-0.01%
2020/02/189210.646910.6510.502393,5820.02%
2020/02/171010.60310.5510.50792,7820.01%
2020/02/14910.89210.8510.95791,9090.01%
2020/02/135110.891910.9110.903291,3760.04%
2020/02/126111.231311.1911.104890,5170.05%
2020/02/119411.321511.4311.307989,7940.09%
2020/02/104511.34111.111.4011.50-66.188,860-0.07% 大賣/
2020/02/076010.979111.0211.05-3187,121-0.04%
2020/02/067711.195911.1611.201885,4440.02%
2020/02/0510311.374611.1911.105784,7030.07% 大買/
2020/02/041011.225811.2811.30-4882,179-0.06%
2020/02/0317610.7431510.4311.00-13981,060-0.17% 大買/大賣/鉅額交易
2020/01/31509.896510.0710.10-1577,914-0.02%
2020/01/30939.78509.769.754376,6560.06%
2020/01/203510.513310.5510.55274,9340.00%
2020/01/1700.007210.4510.45-7274,714-0.10%
2020/01/1600.002210.3210.30-2274,868-0.03%
2020/01/157910.304410.3810.303575,3060.05%
2020/01/143910.461410.4910.452574,7540.03%
2020/01/13410.244210.1810.35-3873,636-0.05%
2020/01/10210.08210.1010.05072,7840.00%
2020/01/09110.152010.3510.15-1972,449-0.03%
2020/01/083210.279610.2010.35-6471,541-0.09%
2020/01/07510.03210.1510.05369,7540.00%
2020/01/06159.98610.029.96969,7430.01%
2020/01/032510.02609.9810.05-3569,290-0.05%
2020/01/021010.1500.0010.151068,6820.01%
2019/12/3100.00510.1010.05-568,434-0.01%
2019/12/303010.058410.1210.10-5468,876-0.08%
2019/12/27110.402010.3010.15-1969,136-0.03%
2019/12/26410.1800.0010.10468,7530.01%
2019/12/253010.206010.1310.15-3068,981-0.04%
2019/12/243310.1512010.1210.00-8768,546-0.13% 大賣/
2019/12/235010.123010.2010.202068,7220.03%
2019/12/204310.103010.1510.051368,6680.02%
2019/12/193710.104110.1710.15-467,632-0.01%
2019/12/18510.331610.2810.30-1166,676-0.02%
2019/12/176910.018410.0810.20-1566,734-0.02%
2019/12/166910.023110.0010.103865,5710.06%
2019/12/13429.494389.539.58-39661,949-0.64% 大賣/鉅額交易
2019/12/12659.35499.289.331659,8730.03%
2019/12/112089.321149.369.299459,0240.16% 大買/大賣/
2019/12/101939.242689.379.38-7558,336-0.13% 大買/大賣/
2019/12/0968.97988.979.03-9256,289-0.16%
2019/12/06268.34188.288.21854,5880.01%
2019/12/05358.3948.448.363154,7090.06%
2019/12/04208.46318.468.48-1155,057-0.02%
2019/12/03128.4500.008.431254,9580.02%
2019/12/02528.71608.758.59-854,514-0.01%
2019/11/29678.71268.698.784153,6130.08%
2019/11/28388.42578.428.46-1951,127-0.04%
2019/11/2700.001258.348.30-12551,450-0.24% 大賣/鉅額交易
2019/11/2658.0910.18.118.00-5.150,518-0.01%
2019/11/2500.001318.108.13-13149,994-0.26% 大賣/鉅額交易
2019/11/221208.01108.028.0211050,2070.22% 大買/鉅額交易
2019/11/2157.93127.957.94-750,357-0.01%
2019/11/2037.9688.018.02-550,512-0.01%
2019/11/191107.93307.917.958050,9290.16% 大買/
2019/11/18107.9100.007.921051,4650.02%
2019/11/1597.90368.027.87-2752,430-0.05%
2019/11/14287.7300.007.712852,9480.05%
2019/11/13107.8200.007.761054,1680.02%
2019/11/11157.8800.007.851556,2760.03%
2019/11/08278.0758.158.042256,7250.04%
2019/11/0778.1558.298.20256,7570.00%
2019/11/06128.161638.008.22-15156,908-0.27% 大賣/鉅額交易
2019/11/05627.95177.988.044556,7750.08%
2019/11/04807.89277.907.925357,3160.09%
2019/11/01207.6657.727.721557,5010.03%
2019/10/31597.75707.777.80-1157,871-0.02%
2019/10/2958.1300.008.10558,1290.01%
2019/10/2800.00448.238.20-4458,604-0.08%
2019/10/2500.00338.228.25-3359,136-0.06%
2019/10/2498.06148.168.19-559,839-0.01%
2019/10/23248.1058.098.031959,7300.03%
2019/10/22138.2518.318.221259,1630.02%
2019/10/2100.00118.358.31-1159,277-0.02%
2019/10/1800.00118.368.36-1159,326-0.02%
2019/10/1700.0098.298.30-959,294-0.02%
2019/10/1600.00158.288.25-1559,622-0.03%
2019/10/1500.00128.248.20-1260,381-0.02%
2019/10/1458.19438.198.19-3860,232-0.06%
2019/10/0967.9800.007.89659,6210.01%
2019/10/0800.00108.068.02-1059,556-0.02%
2019/10/0757.9500.008.01560,2710.01%
2019/10/0400.00158.018.03-1561,177-0.02%
2019/10/03197.7757.837.901461,0680.02%
2019/10/0257.8000.007.75561,0010.01%
2019/10/0100.0048.027.97-460,866-0.01%
2019/09/27127.89107.877.86260,5100.00%
2019/09/26198.13108.078.00960,2650.01%
2019/09/25428.17148.208.152859,7140.05%
2019/09/24328.3038.348.302959,9260.05%
2019/09/23138.2758.298.35860,2580.01%
2019/09/2018.14118.258.39-1060,905-0.02%
2019/09/19248.1848.268.112059,5500.03%
2019/09/1800.0038.308.30-359,307-0.01%
2019/09/17318.3100.008.263159,1470.05%
2019/09/16628.4500.008.486258,8910.11%
2019/09/12938.65778.628.551658,5670.03%
2019/09/11778.501608.418.61-8357,559-0.14% 大賣/
2019/09/1056.78.3778.28.358.21-21.655,160-0.04%
2019/09/09298.1500.008.102952,5710.06%
2019/09/0628.1100.008.16252,1050.00%
2019/09/0528.0678.018.04-551,431-0.01%
2019/09/04328.0400.008.043251,3240.06%
2019/09/03127.9900.007.941251,2400.02%
2019/09/02138.2148.128.12950,8070.02%
2019/08/30518.17188.218.183350,6350.07%
2019/08/29117.7277.807.83449,1510.01%
2019/08/2847.49157.537.52-1148,278-0.02%
2019/08/27337.6200.007.453347,7360.07%
2019/08/26197.6800.007.651947,3470.04%
2019/08/2337.69327.737.76-2947,168-0.06%
2019/08/2237.75107.917.64-747,311-0.01%
2019/08/2117.85107.867.87-947,742-0.02%
2019/08/2067.88237.827.71-1747,258-0.04%
2019/08/19467.75217.817.802546,5200.05%
2019/08/1667.23147.347.42-845,670-0.02%
2019/08/1516.95166.967.03-1544,420-0.03%
2019/08/14627.2017.307.116143,9540.14%
2019/08/13307.3200.007.273043,0880.07%
2019/08/12307.4800.007.453042,7320.07%
2019/08/0817.70157.637.66-1442,701-0.03%
2019/08/07147.595.27.597.528.842,2440.02%
2019/08/061037.6967.587.779741,7990.23% 大買/
2019/08/0517.94207.927.91-1941,124-0.05%
2019/08/02298.07208.018.14940,8320.02%
2019/08/01148.12128.128.10240,3220.00%
2019/07/31268.25128.238.271439,7500.04%
2019/07/30108.47618.438.40-5138,635-0.13%
2019/07/2998.5468.528.53338,1900.01%
2019/07/26528.60208.618.593237,6840.08%
2019/07/25418.8200.008.814136,9830.11%
2019/07/2488.9200.008.90836,7970.02%
2019/07/23258.934.38.948.9320.737,0530.06%
2019/07/22409.0219.048.963937,6300.10%
2019/07/191059.0200.009.0110537,8360.28% 大買/鉅額交易
2019/07/1839.1700.009.09337,5840.01%
2019/07/17629.23529.219.251036,9730.03%
2019/07/1628.90408.898.92-3835,681-0.11%
2019/07/1548.9000.008.93435,5050.01%
2019/07/121068.9558.958.9310135,5660.28% 大買/鉅額交易
2019/07/11149.01318.979.03-1735,540-0.05%
2019/07/10709.2600.009.307034,7210.20%
2019/07/09309.2200.009.213033,8950.09%
2019/07/08229.3100.009.322233,5250.07%
2019/07/05159.45109.439.47533,2170.02%
2019/07/04209.3400.009.352032,8880.06%
2019/07/03109.3300.009.311033,2900.03%
2019/07/0200.0059.359.34-533,346-0.01%
2019/07/0100.00259.479.37-2533,466-0.07%
2019/06/28609.38109.319.305033,0810.15%
2019/06/2769.44509.429.44-4432,577-0.14%
2019/06/26309.0900.009.083031,8040.09%
2019/06/25319.1529.189.082931,9700.09%
2019/06/24209.1500.009.152031,8380.06%
2019/06/21359.2159.209.223031,7030.09%
2019/06/20309.2059.199.202531,3860.08%
2019/06/1959.13209.189.19-1532,046-0.05%
2019/06/1829.081529.079.05-15031,945-0.47% 大賣/鉅額交易
2019/06/17259.1329.189.112332,2770.07%
2019/06/1439.10279.179.19-2432,607-0.07%
2019/06/13179.1400.009.161732,3730.05%
2019/06/12409.2619.429.203933,9690.11%
2019/06/11329.28149.289.311834,0880.05%
2019/06/10329.13559.149.11-2334,222-0.07%
2019/06/06149.06109.199.06434,5040.01%
2019/06/0500.00109.299.25-1034,767-0.03%
2019/06/03109.14119.209.25-135,1610.00%
2019/05/31159.29159.249.30036,1570.00%
2019/05/30158.99129.019.02335,9280.01%
2019/05/2968.9458.998.91136,2350.00%
2019/05/28129.06259.079.03-1337,016-0.04%
2019/05/2739.2200.009.21336,2760.01%
2019/05/243.49.2500.009.163.436,6240.01%
2019/05/2239.3300.009.37337,3120.01%
2019/05/21159.3759.419.271037,4980.03%
2019/05/2000.00139.629.55-1336,940-0.04%
2019/05/1729.92159.709.61-1336,971-0.04%
2019/05/16409.9759.869.863537,2410.09%
2019/05/15210.0500.0010.10237,7020.01%
2019/05/13410.20310.1510.15140,9710.00%
2019/05/101610.16210.1010.101442,7310.03%
2019/05/092210.3800.0010.352244,0550.05%
2019/05/07410.7500.0010.75443,9330.01%
2019/05/061210.71210.7510.701044,0970.02%
2019/05/031210.9000.0010.901243,8980.03%
2019/05/022110.9000.0010.852143,7870.05%
2019/04/30511.0500.0011.05543,5170.01%
2019/04/292810.8200.0010.852843,2390.06%
2019/04/265810.8300.0010.855842,8340.14%
2019/04/25811.0700.0011.10842,0030.02%
2019/04/24111.10311.2311.10-241,7880.00%
2019/04/231611.232111.2011.25-541,722-0.01%
2019/04/22211.284011.2511.20-3841,661-0.09%
2019/04/191611.34311.2511.251341,6650.03%
2019/04/183011.282811.4111.30241,7750.00%
2019/04/173011.4200.0011.403041,7250.07%
2019/04/163111.352111.3511.301041,3520.02%
2019/04/1500.00111.4511.40-141,2440.00%
2019/04/12311.40111.4511.40241,1940.00%
2019/04/11111.45111.4511.45041,0570.00%
2019/04/102.211.42211.4311.400.240,8480.00%
2019/04/09811.48111.5011.55740,6250.02%
2019/04/082211.401011.4511.501240,1400.03%
2019/04/031011.301211.3511.30-239,966-0.01%
2019/04/0210.311.25111.2511.259.339,8170.02%
2019/03/2900.004011.2811.35-4039,526-0.10%
2019/03/283011.222011.3511.201039,4750.03%
2019/03/27911.4200.0011.40939,0240.02%
2019/03/269011.547011.5511.552038,7400.05%
2019/03/25511.5000.0011.50538,9040.01%
2019/03/2200.0030.211.5911.60-30.238,498-0.08%
2019/03/21511.401011.4011.40-537,618-0.01%
2019/03/205611.406311.4511.45-737,380-0.02%
2019/03/196511.535011.5011.401536,9040.04%
2019/03/185011.5510011.5511.55-5036,593-0.14%
2019/03/156211.535011.6011.451236,5790.03%
2019/03/146511.57111.4011.406435,0010.18%
2019/03/13211.551111.6911.60-934,809-0.03%
2019/03/12511.70411.6811.65134,4410.00%
2019/03/11511.552011.6611.50-1534,298-0.04%
2019/03/081411.433211.5511.55-1834,022-0.05%
2019/03/07211.553811.5711.60-3634,056-0.11%
2019/03/06611.655311.6011.70-4733,869-0.14%
2019/03/05311.401311.4011.40-1032,928-0.03%
2019/03/04211.281311.4411.40-1132,816-0.03%
2019/02/274611.442511.4411.352132,2300.07%
2019/02/262011.10211.1011.101831,0560.06%
2019/02/252311.05111.0511.052230,5470.07%
2019/02/22511.005011.0011.05-4530,385-0.15%
2019/02/212410.9500.0010.952429,7750.08%
2019/02/20111.101011.0711.10-929,016-0.03%
2019/02/19211.0000.0011.00228,8760.01%
2019/02/187511.005011.0511.002529,0690.09%
2019/02/15110.951111.0010.90-1029,108-0.03%
2019/02/148511.096011.1411.052528,6630.09%
2019/02/134810.911111.0010.953727,9950.13%
2019/02/1212810.876110.9010.956726,6640.25% 大買/
2019/02/1111911.3100.0011.2511924,8320.48% 大買/鉅額交易
2019/01/304912.1100.0011.904923,0530.21%
2019/01/2900.001212.6512.75-1221,972-0.05%
2019/01/2812212.5212012.5512.60221,8660.01% 大買/大賣/
2019/01/258012.538512.5512.65-522,069-0.02%
2019/01/2400.002512.4412.45-2522,971-0.11%
2019/01/234012.304612.3512.40-623,669-0.03%
2019/01/225012.344012.3212.301023,8610.04%
2019/01/214012.454012.5012.45024,3200.00%
2019/01/184012.404012.5012.45024,6760.00%
2019/01/178012.408012.4312.45025,2150.00%
2019/01/168012.478012.4812.40025,6870.00%
2019/01/1500.00912.5212.55-925,897-0.03%
2019/01/144012.454012.5012.45025,9590.00%
2019/01/114012.404412.5012.45-426,790-0.01%
2019/01/104012.404012.4512.45026,7570.00%
2019/01/0900.001512.4012.45-1526,700-0.06%
2019/01/084012.154512.2012.15-526,578-0.02%
2019/01/0712012.0312012.1212.10026,7620.00% 大買/大賣/
2019/01/0412011.8512011.9011.90027,0460.00% 大買/大賣/
2019/01/038011.938211.9711.90-228,328-0.01%
2019/01/025012.174012.0511.951028,4460.04%
2018/12/284012.205012.2212.30-1028,573-0.03%
2018/12/2700.00512.2012.20-528,995-0.02%
2018/12/268712.008012.0312.00729,2740.02%
2018/12/254012.054012.1012.00029,2440.00%
2018/12/248012.288012.3312.20029,2970.00%
2018/12/2212512.2612012.2212.45529,5240.02% 大買/大賣/
2018/12/2112012.30120.112.2512.20-0.129,7260.00% 大買/大賣/
2018/12/2012012.3312512.3812.35-530,034-0.02% 大買/大賣/
2018/12/198012.388612.4012.45-630,105-0.02%
2018/12/189212.318712.3312.40530,2010.02%
2018/12/1712012.2812012.3512.30030,2320.00% 大買/大賣/
2018/12/1413012.3517012.3712.40-4030,410-0.13% 大買/大賣/
2018/12/134012.404012.4512.45030,4070.00%
2018/12/128012.388012.4312.40030,3970.00%
2018/12/1112012.3312012.4012.35030,3980.00% 大買/大賣/
2018/12/103712.353612.4512.35130,9110.00%
2018/12/073612.603612.6012.55030,8820.00%
2018/12/06512.407712.4512.50-7231,021-0.23%
2018/12/053812.553612.6012.55230,7440.01%
2018/12/041012.754312.7912.75-3331,070-0.11%
2018/12/031012.701012.8012.70031,2120.00%
2018/11/304012.704012.8112.55031,1720.00%
2018/11/291012.751212.8412.70-230,953-0.01%
2018/11/2800.00812.7112.80-830,758-0.03%
2018/11/277612.637012.7312.70630,7210.02%
2018/11/234012.505812.4712.50-1832,128-0.06%
2018/11/224012.4000.0012.404032,0750.12%
2018/11/2100.002512.3512.55-2532,198-0.08%
2018/11/20512.4000.0012.40531,9290.02%
2018/11/19312.6500.0012.75331,9870.01%
2018/11/1600.004812.6612.75-4832,035-0.15%
2018/11/1400.001012.5012.55-1031,799-0.03%
2018/11/1200.001112.3012.35-1132,061-0.03%
2018/11/084012.1012712.1212.20-8732,376-0.27% 大賣/
2018/11/074012.055212.0412.05-1232,325-0.04%
2018/11/064211.908711.8111.90-4532,509-0.14%
2018/11/051111.55811.6511.65332,4160.01%
2018/11/028511.714011.9411.704532,4440.14%
2018/11/017411.884012.0511.753432,5670.10%
2018/10/319111.959312.0812.20-232,083-0.01%
2018/10/3043.311.754511.8111.75-1.731,845-0.01%
2018/10/299111.908211.7111.90932,2650.03%
2018/10/264011.504811.5411.50-832,773-0.02%
2018/10/254211.444011.4511.30233,6980.01%
2018/10/244011.757211.4911.75-3234,848-0.09%
2018/10/2316211.4912011.4211.354235,9580.12% 大買/大賣/
2018/10/224511.617011.6111.65-2537,581-0.07%
2018/10/198011.388111.3311.50-137,6800.00%
2018/10/188011.638011.6511.50037,2060.00%
2018/10/1700.00211.6811.70-237,490-0.01%
2018/10/1600.0040011.6511.55-40037,708-1.06% 大賣/鉅額交易
2018/10/12211.601211.7011.85-1038,546-0.03%
2018/10/11411.7800.0011.30438,9780.01%
2018/10/096012.404012.4512.502038,2050.05%
2018/10/0800.002012.4512.40-2038,510-0.05%
2018/10/052712.43112.5012.402638,8530.07%
2018/10/043412.5900.0012.553440,0480.08%
2018/10/031012.706012.8012.80-5041,536-0.12%
2018/10/021112.73212.7012.75943,7580.02%
2018/10/014112.8000.0012.804145,6230.09%
2018/09/2800.00513.0012.90-546,207-0.01%
2018/09/2700.004512.9913.00-4546,241-0.10%
2018/09/26912.7900.0012.80945,7980.02%
2018/09/211712.712012.7012.85-346,163-0.01%
2018/09/20112.8000.0012.75146,1620.00%
2018/09/181012.8800.0012.801046,6000.02%
2018/09/17512.95413.0412.95146,7920.00%
2018/09/1400.004513.0013.10-4547,024-0.10%
2018/09/1300.001012.9512.90-1047,303-0.02%
2018/09/1200.006012.8012.90-6047,864-0.13%
2018/09/11512.702312.7512.75-1848,874-0.04%
2018/09/104212.78212.7512.604050,0600.08%
2018/09/073012.884112.8212.90-1151,235-0.02%
2018/09/061012.9800.0013.051051,0570.02%
2018/09/051513.0500.0013.101551,2280.03%
2018/09/041513.10113.1513.201451,3280.03%
2018/09/033213.303213.1013.10051,6260.00%
2018/08/313213.153013.2013.30252,1010.00%
2018/08/304913.3269.113.2713.20-20.152,881-0.04%
2018/08/293512.954213.0713.10-751,814-0.01%
2018/08/28113.0000.0013.00152,3770.00%
2018/08/27213.0000.0013.00252,7250.00%
2018/08/24612.9000.0012.90653,7100.01%
2018/08/212212.99113.1013.052155,0990.04%
2018/08/2000.001513.2213.15-1554,968-0.03%
2018/08/1700.001212.9213.10-1254,642-0.02%
2018/08/155112.8400.0012.805154,5030.09%
2018/08/141013.00213.0013.00854,0540.01%
2018/08/131112.785912.8012.80-4853,837-0.09%
2018/08/103112.984013.0512.90-953,722-0.02%
2018/08/092013.291013.3013.251053,5830.02%
2018/08/081513.303013.3213.35-1553,658-0.03%
2018/08/0700.00513.4013.35-553,491-0.01%
2018/08/065013.30213.3013.354853,1230.09%
2018/08/033013.153313.1913.20-352,944-0.01%
2018/08/02213.052313.1213.15-2152,625-0.04%
2018/08/0100.0013913.2913.25-13952,226-0.27% 大賣/鉅額交易
2018/07/3110513.0812713.1113.20-2252,287-0.04% 大買/大賣/
2018/07/305512.946112.9013.00-650,880-0.01%
2018/07/272412.5822412.6312.70-20049,521-0.40% 大賣/鉅額交易
2018/07/263512.3700.0012.353548,0480.07%
2018/07/2500.001112.4012.45-1148,146-0.02%
2018/07/24512.40512.4312.30048,4750.00%
2018/07/231312.4300.0012.401349,7310.03%
2018/07/201412.491012.5112.45450,4950.01%
2018/07/1900.001812.3112.40-1850,962-0.04%
2018/07/18512.2024712.1512.20-24251,445-0.47% 大賣/鉅額交易
2018/07/17311.951012.1012.00-751,413-0.01%
2018/07/16712.00112.0012.00651,1430.01%
2018/07/13612.041312.0012.05-751,476-0.01%
2018/07/126212.016212.0512.00051,4860.00%
2018/07/117813.38513.4013.407351,5690.14%
2018/07/1011313.406813.6913.404550,3680.09% 大買/
2018/07/0912413.458213.3813.504248,3770.09% 大買/
2018/07/061812.9510213.0313.00-8446,716-0.18% 大賣/
2018/07/05412.89912.8912.80-546,030-0.01%
2018/07/033012.832012.8312.801047,6360.02%
2018/07/02612.9200.0012.90647,7910.01%
2018/06/291112.802512.8312.90-1448,331-0.03%
2018/06/282512.6400.0012.602548,1560.05%
2018/06/27912.77512.8012.75448,1470.01%
2018/06/266012.7200.0012.706048,4120.12%
2018/06/256512.8900.0012.856548,6810.13%
2018/06/223912.9900.0012.953949,0480.08%
2018/06/21413.382013.3513.25-1650,554-0.03%
2018/06/202013.084213.3413.50-2250,647-0.04%
2018/06/192513.17113.2513.152450,1360.05%
2018/06/15513.552213.5213.50-1749,814-0.03%
2018/06/1400.001113.3513.30-1149,884-0.02%
2018/06/1300.00613.3913.30-651,295-0.01%
2018/06/1200.002013.3513.35-2051,393-0.04%
2018/06/1100.00213.3513.30-251,5880.00%
2018/06/081013.302313.3913.30-1352,235-0.02%
2018/06/0722013.40513.4013.3521552,0080.41% 大買/鉅額交易
2018/06/06513.304613.2713.25-4151,748-0.08%
2018/06/05213.2000.0013.10253,3980.00%
2018/06/043113.37113.3513.353055,3670.05%
2018/06/014313.251913.3113.252455,2360.04%
2018/05/3100.001013.0813.15-1054,364-0.02%
2018/05/3000.00212.7512.80-253,7100.00%
2018/05/29112.85312.8012.85-253,7530.00%
2018/05/287112.70312.7012.756854,7870.12%
2018/05/25512.70712.7412.70-255,2600.00%
2018/05/241012.802012.7512.75-1055,569-0.02%
2018/05/22212.8000.0012.80256,6140.00%
2018/05/2100.001012.8012.75-1058,404-0.02%
2018/05/182312.7800.0012.752359,8670.04%
2018/05/17212.901112.9112.85-962,764-0.01%
2018/05/16112.9500.0012.85166,8800.00%
2018/05/15212.751512.8012.80-1369,283-0.02%
2018/05/1400.001512.7512.70-1572,486-0.02%
2018/05/1010012.6500.0012.6010074,2400.13%
2018/05/09312.6500.0012.60376,2240.00%
2018/05/0800.007412.6612.80-7477,768-0.10%
2018/05/073212.3500.0012.303278,5900.04%
2018/05/04212.502012.5012.40-1879,954-0.02%
2018/05/031012.3800.0012.351082,1240.01%
2018/05/023012.4000.0012.353086,1020.03%
2018/04/304012.4000.0012.404091,9130.04%
2018/04/271312.453312.4912.55-2093,453-0.02%
2018/04/262412.011212.0112.001295,3450.01%
2018/04/251812.0200.0012.151895,5120.02%
2018/04/2410612.172312.1512.108395,8290.09% 大買/
2018/04/236612.48412.5012.406297,0510.06%
2018/04/2000.003012.6512.65-3099,104-0.03%
2018/04/193012.8000.0012.853099,7590.03%
2018/04/179112.823012.9512.6061100,4280.06%
2018/04/162113.114013.1013.10-1998,971-0.02%
2018/04/1300.00613.5013.35-699,148-0.01%
2018/04/111213.4000.0013.301299,4620.01%
2018/04/105013.212013.2513.3030100,3230.03%
2018/04/095213.454613.4513.356100,1640.01%
2018/04/033113.6500.0013.653199,3710.03%
2018/04/02213.704013.7713.75-3899,161-0.04%
2018/03/313013.6000.0013.603098,5880.03%
2018/03/30613.604113.5813.65-3598,678-0.04%
2018/03/295213.522013.6013.503298,4540.03%
2018/03/285313.58113.6013.555298,0190.05%
2018/03/277013.75513.7413.656597,6360.07%
2018/03/2639213.711613.7113.6537697,1470.39% 大買/鉅額交易
2018/03/231813.45813.4513.551095,3300.01%
2018/03/221313.692913.8413.70-1694,973-0.02%
2018/03/2111313.8735.113.9813.8577.994,2860.08% 大買/
2018/03/202614.0312613.8014.00-10093,921-0.11% 大賣/
2018/03/1941513.9415713.8813.8525892,5770.28% 大買/大賣/鉅額交易
2018/03/16513.552813.5513.65-2391,294-0.03%
2018/03/151613.5000.0013.551691,1990.02%
2018/03/141213.701113.6613.50191,7090.00%
2018/03/13313.553713.5413.55-3491,573-0.04%
2018/03/1200.001113.5013.45-1192,318-0.01%
2018/03/093113.57813.5013.502392,5270.02%
2018/03/0812813.7118413.5813.65-5691,381-0.06% 大買/大賣/
2018/03/075512.9600.0012.955590,9700.06%
2018/03/062213.03613.0213.051691,6330.02%
2018/03/05412.982313.0013.00-1993,209-0.02%
2018/03/02413.009513.0213.00-9194,500-0.10%
2018/03/01612.92213.2513.20495,5600.00%
2018/02/271113.303513.2913.10-2496,169-0.02%
2018/02/26613.251513.2513.25-999,200-0.01%
2018/02/23713.2900.0013.307100,2770.01%
2018/02/221213.30913.2613.303103,4790.00%
2018/02/213913.482013.5313.4019103,4570.02%
2018/02/123713.195813.1813.10-21103,013-0.02%
2018/02/0923613.3911313.3413.35123102,1730.12% 大買/大賣/鉅額交易
2018/02/0829113.5635413.6313.80-63100,179-0.06% 大買/大賣/
2018/02/072613.22413.2313.302295,9770.02%
2018/02/064312.741712.6112.802693,7710.03%
2018/02/053213.191413.3413.351890,7780.02%
2018/02/022813.536713.5013.50-3989,883-0.04%
2018/02/013013.572413.6113.50689,4580.01%
2018/01/319713.702213.6813.907588,0430.09%
2018/01/307113.877913.9213.80-886,196-0.01%
2018/01/295814.287114.2814.25-1384,753-0.02%
2018/01/262914.103614.1914.30-783,670-0.01%
2018/01/256614.1811614.1814.05-5082,045-0.06% 大賣/
2018/01/2411013.8423513.7513.80-12578,437-0.16% 大買/大賣/鉅額交易
2018/01/236213.462213.1713.204072,5680.06%
2018/01/2221813.449013.5013.5512870,9730.18% 大買/鉅額交易
2018/01/191013.058513.0813.20-7569,384-0.11%
2018/01/1800.005313.1613.05-5369,755-0.08%
2018/01/176413.1710313.1613.15-3969,069-0.06% 大賣/
2018/01/164213.0112613.0113.05-8467,665-0.12% 大賣/
2018/01/1500.002612.7312.75-2666,065-0.04%
2018/01/121812.59112.5512.601766,1840.03%
2018/01/111312.351012.4012.40366,7060.00%
2018/01/1000.00712.3512.40-766,837-0.01%
2018/01/096412.39212.4012.356266,8760.09%
2018/01/082012.5000.0012.602066,8280.03%
2018/01/0500.00112.5012.50-166,9500.00%
2018/01/04212.60312.6512.50-167,0500.00%
2018/01/0300.005012.4512.45-5066,922-0.07%
2018/01/022112.355112.4012.35-3066,870-0.04%
友達 相關文章