普安 (2495)-陽信-石牌券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.60
漲跌
▲0.55
漲幅
+2.61%
成交量
1,180張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	21.20	21.25	-1	1,929	-0.05%
2024/03/20	0	0.00	1	22.10	22.30	-1	1,801	-0.06%
2024/03/18	1	22.00	0	0.00	22.25	1	1,838	0.05%
2024/03/07	11	24.81	10	24.29	24.10	1	1,760	0.06%
2024/03/05	10	24.10	10	24.33	24.20	0	1,668	0.00%
2024/03/04	20	24.17	21	24.24	24.00	-1	1,636	-0.06%
2024/03/01	2	24.30	2	24.60	24.90	0	1,568	0.00%
2024/02/29	6	25.14	5	25.20	25.20	1	1,457	0.07%
2024/02/27	30	23.41	37	23.31	23.85	-7	1,207	-0.58%
2024/02/26	14	24.11	15	23.63	24.00	-1	1,127	-0.09%
2024/02/21	6	21.75	6	22.10	21.70	0	855	0.00%
2024/02/19	0	0.00	1	21.45	21.80	-1	928	-0.11%
2024/02/01	1	20.35	0	0.00	20.50	1	919	0.11%
2024/01/31	0.1	20.60	0	0.00	20.40	0.1	969	0.01%
2024/01/29	0	0.00	5	20.40	20.50	-5	960	-0.52%
2024/01/22	5	20.25	5	20.40	20.40	0	967	0.00%
2024/01/02	0	0.00	3	21.60	21.40	-3	1,007	-0.30%
2023/12/27	0	0.00	5	21.45	21.20	-5	997	-0.50%
2023/12/22	5	20.69	0	0.00	20.65	5	962	0.52%
2023/12/20	0	0.00	2	20.65	20.80	-2	961	-0.21%
2023/12/14	8	21.28	9	21.40	21.05	-1	977	-0.10%
2023/12/13	3	21.35	0	0.00	21.25	3	962	0.31%
2023/12/07	0	0.00	1	21.85	21.65	-1	916	-0.11%
2023/12/04	0	0.00	4	22.00	21.80	-4	919	-0.43%
2023/12/01	0	0.00	5	21.55	21.75	-5	914	-0.55%
2023/11/28	5	21.30	0	0.00	21.30	5	950	0.53%
2023/11/20	0	0.00	1	21.45	21.40	-1	1,104	-0.09%
2023/11/17	4	21.73	0	0.00	21.45	4	1,098	0.36%
2023/11/10	0	0.00	1	19.85	19.85	-1	1,128	-0.09%
2023/11/08	1	20.35	0	0.00	20.25	1	1,128	0.09%
2023/11/06	0.2	19.40	0	0.00	19.20	0.2	1,142	0.02%
2023/11/03	0	0.00	1	19.30	19.30	-1	1,160	-0.09%
2023/10/31	0	0.00	2	18.80	18.65	-2	1,237	-0.16%
2023/10/25	0	0.00	1	19.25	19.15	-1	1,379	-0.07%
2023/10/20	1	18.45	0	0.00	18.50	1	1,589	0.06%
2023/10/18	0	0.00	2	19.20	18.85	-2	1,682	-0.12%
2023/10/06	0	0.00	1	19.70	19.70	-1	2,146	-0.05%
2023/10/04	0	0.00	3	19.25	19.35	-3	2,168	-0.14%
2023/09/20	0	0.00	5	19.50	19.40	-5	2,482	-0.20%
2023/09/15	4	20.20	0	0.00	20.05	4	2,654	0.15%
2023/09/06	2	20.60	0	0.00	20.55	2	3,104	0.06%
2023/09/01	8	21.09	8	21.25	21.20	0	3,155	0.00%
2023/08/31	1	21.10	0	0.00	21.20	1	3,178	0.03%
2023/08/30	4	21.25	0	0.00	21.45	4	3,163	0.13%
2023/08/24	2	20.60	0	0.00	20.30	2	3,328	0.06%
2023/08/23	2	20.20	0	0.00	20.20	2	3,572	0.06%
2023/08/21	2	20.35	0.1	20.50	20.15	1.9	3,656	0.05%
2023/08/18	2	20.60	0	0.00	20.60	2	3,647	0.05%
2023/08/11	0	0.00	1	20.10	20.00	-1	3,834	-0.03%
2023/08/09	0	0.00	7	21.19	21.15	-7	3,942	-0.18%
2023/08/07	0	0.00	2	21.40	21.80	-2	4,056	-0.05%
2023/08/04	0	0.00	4.6	22.24	22.10	-4.6	4,073	-0.11%
2023/08/02	5	22.55	0	0.00	22.55	5	4,115	0.12%
2023/08/01	0	0.00	7	24.14	23.80	-7	4,101	-0.17%
2023/07/31	5	24.73	5	25.05	24.35	0	4,159	0.00%
2023/07/27	5	24.90	0	0.00	25.10	5	4,311	0.12%
2023/07/26	1	24.90	0	0.00	24.80	1	4,565	0.02%
2023/07/25	14	26.14	5	26.35	26.20	9	4,706	0.19%
2023/07/20	10	25.80	2	25.98	26.00	8	5,084	0.16%
2023/07/18	3	25.57	0	0.00	25.00	3	5,289	0.06%
2023/07/17	6	25.86	0	0.00	25.40	6	5,360	0.11%
2023/07/14	0	0.00	3	24.35	24.40	-3	5,692	-0.05%
2023/07/05	0	0.00	2	24.35	24.20	-2	6,231	-0.03%
2023/06/28	17	23.80	10	23.50	23.95	7	6,508	0.11%
2023/06/27	4	23.85	7	23.81	23.40	-3	6,461	-0.05%
2023/06/26	9	24.11	6	24.13	24.10	3	6,450	0.05%
2023/06/16	0	0.00	11	23.45	23.90	-11	6,631	-0.17%
2023/06/13	1	22.80	1	23.05	22.70	0	6,725	0.00%
2023/06/12	10	22.75	0	0.00	22.80	10	6,749	0.15%
2023/06/08	1	25.35	0	0.00	24.95	1	6,960	0.01%
2023/06/06	12	25.73	12	25.53	25.50	0	7,016	0.00%
2023/06/05	5	26.01	13	26.27	26.00	-8	7,047	-0.11%
2023/06/02	12	25.98	5	25.97	25.85	7	7,152	0.10%
2023/06/01	6	26.23	7	26.63	25.95	-1	7,207	-0.01%
2023/05/31	1	26.15	0	0.00	26.00	1	7,231	0.01%
2023/05/30	11	25.07	11	24.94	25.25	0	7,224	0.00%
2023/05/29	10	25.95	32	25.56	25.55	-22	7,164	-0.31%
2023/05/26	0	0.00	3	24.05	24.05	-3	6,930	-0.04%
2023/05/24	7	24.42	8	24.54	24.45	-1	6,864	-0.01%
2023/05/23	1	24.50	0	0.00	24.50	1	6,870	0.01%
2023/05/22	20	24.30	0	0.00	24.30	20	6,878	0.29%
2023/05/19	0	0.00	1	24.35	23.95	-1	6,867	-0.01%
2023/05/17	1	24.85	10	25.00	24.80	-9	6,776	-0.13%
2023/05/16	10	24.40	13	24.55	24.40	-3	6,683	-0.04%
2023/05/12	10	23.50	4	23.55	23.50	6	6,693	0.09%
2023/05/11	2	23.23	4	23.45	23.25	-2	6,668	-0.03%
2023/05/10	1	25.30	10	25.26	25.25	-9	6,559	-0.14%
2023/05/09	9	25.15	0	0.00	24.75	9	6,519	0.14%
2023/05/08	11	25.84	25	25.50	25.40	-14	6,463	-0.22%
2023/05/05	7	25.99	0	0.00	25.60	7	6,433	0.11%
2023/05/04	11	26.31	2	26.50	26.05	9	6,364	0.14%
2023/05/03	17	26.97	6	27.35	26.50	11	6,290	0.17%
2023/05/02	9	27.36	6	27.65	27.65	3	6,166	0.05%
2023/04/28	11	26.58	13	26.81	27.20	-2	5,927	-0.03%
2023/04/27	10	26.03	11	26.41	26.30	-1	5,724	-0.02%
2023/04/26	4	26.43	3	26.25	26.60	1	5,575	0.02%
2023/04/24	7	25.98	7	25.50	26.00	0	5,325	0.00%
2023/04/21	12	25.43	12	24.50	24.70	0	5,212	0.00%
2023/04/20	5	26.85	6	27.19	26.50	-1	5,060	-0.02%
2023/04/19	17	26.96	17	27.17	27.50	0	4,930	0.00%
2023/04/18	0	0.00	7	25.76	26.70	-7	4,479	-0.16%
2023/04/17	1	24.30	0	0.00	24.30	1	4,304	0.02%
2023/04/14	2	23.88	0	0.00	23.80	2	4,231	0.05%
2023/04/13	15	23.41	15	23.47	23.35	0	4,171	0.00%
2023/04/12	11	23.68	7	23.80	24.15	4	4,111	0.10%
2023/04/11	9	23.36	9	23.53	23.40	0	4,190	0.00%
2023/04/06	0	0.00	2	23.05	23.50	-2	4,027	-0.05%
2023/03/30	0	0.00	2	22.20	22.40	-2	3,895	-0.05%
2023/03/28	1	21.40	0	0.00	21.45	1	3,892	0.03%
2023/03/27	1	22.10	0	0.00	21.65	1	3,930	0.03%
2023/03/20	12	22.26	12	22.05	22.05	0	4,421	0.00%
2023/03/17	4	21.74	5	21.95	21.85	-1	4,332	-0.02%
2023/03/15	3	21.45	1	21.55	21.15	2	4,232	0.05%
2023/03/14	9	22.02	12	21.80	21.35	-3	4,238	-0.07%
2023/03/13	6	22.23	0	0.00	22.35	6	4,099	0.15%
2023/03/09	1	21.80	0	0.00	21.75	1	4,041	0.02%
2023/03/07	0	0.00	1	21.20	21.70	-1	4,017	-0.02%
2023/03/06	0	0.00	5	21.60	21.50	-5	3,904	-0.13%
2023/03/03	1	20.50	2	20.60	20.80	-1	3,835	-0.03%
2023/03/02	7	20.08	1	20.00	20.15	6	3,773	0.16%
2023/03/01	1	19.25	0	0.00	19.25	1	3,707	0.03%
2023/02/14	5	18.95	3	19.20	18.90	2	4,240	0.05%
2023/02/13	3	19.00	4	19.05	19.00	-1	4,228	-0.02%
2023/02/07	4	18.00	0	0.00	18.20	4	4,705	0.09%
2022/12/15	0	0.00	11	23.32	24.05	-11	3,942	-0.28%
2022/12/14	1	23.55	1	23.10	23.25	0	3,772	0.00%
2022/12/12	0	0.00	30	20.40	20.70	-30	3,222	-0.93%
2022/12/02	0	0.00	1	20.80	20.70	-1	2,951	-0.03%
2022/11/30	0	0.00	2	19.85	19.70	-2	2,814	-0.07%
2022/11/28	0	0.00	2	19.38	19.45	-2	2,711	-0.07%
2022/11/25	0	0.00	1	19.35	19.05	-1	2,675	-0.04%
2022/11/23	2	19.45	1	19.50	19.45	1	2,590	0.04%
2022/11/22	7	19.59	7	19.61	19.70	0	2,578	0.00%
2022/11/21	0	0.00	1	20.05	20.10	-1	2,490	-0.04%
2022/11/18	2	19.78	0	0.00	19.40	2	2,366	0.08%
2022/11/16	1	18.95	1	18.65	18.65	0	2,241	0.00%
2022/11/15	0	0.00	6	19.33	19.40	-6	2,186	-0.27%
2022/11/14	1	19.30	1	19.05	19.15	0	2,140	0.00%
2022/11/11	1	19.15	0	0.00	18.95	1	2,101	0.05%
2022/11/07	12	19.18	20	19.27	19.30	-8	2,098	-0.38%
2022/11/04	24	19.05	19	18.94	18.55	5	1,976	0.25%
2022/11/03	13	18.70	7	18.69	18.70	6	1,752	0.34%
2022/11/01	0	0.00	3	17.60	17.65	-3	1,579	-0.19%
2022/10/25	2	16.60	0	0.00	16.40	2	1,356	0.15%
2022/10/21	23	17.30	3	16.90	16.60	20	1,330	1.50%
2022/10/20	3	17.30	1	17.25	17.35	2	1,286	0.16%
2022/10/19	1	17.30	0	0.00	17.00	1	1,217	0.08%
2022/08/30	0	0.00	50	16.38	16.30	-50	831	-6.02%
2022/08/29	50	16.31	0	0.00	16.10	50	824	6.07%
2022/08/25	0	0.00	12	17.15	17.15	-12	781	-1.54%
2022/08/24	10	16.95	10	17.70	16.95	0	757	0.00%
2022/08/22	0	0.00	16	17.10	17.00	-16	690	-2.32%
2022/08/18	24	16.71	1	16.75	16.70	23	668	3.44%
2022/08/17	4	17.08	3	17.07	17.05	1	652	0.15%
2022/08/16	5	17.00	5	17.05	17.20	0	637	0.00%
2022/08/15	2	16.98	0	0.00	17.00	2	596	0.34%
2022/08/11	21	16.17	0	0.00	16.60	21	403	5.20%
2022/08/05	0	0.00	17	14.49	14.40	-17	343	-4.95%
2022/08/04	4	14.30	0	0.00	14.20	4	348	1.15%
2022/08/03	10	14.50	0	0.00	14.50	10	349	2.86%
2022/08/01	0	0.00	15	14.80	14.85	-15	356	-4.21%
2022/07/29	0	0.00	4	14.90	15.00	-4	356	-1.12%
2022/07/28	19	14.84	0	0.00	14.85	19	358	5.31%
2022/07/13	0	0.00	38	14.22	14.20	-38	417	-9.09%
2022/07/12	4	13.70	0	0.00	13.65	4	419	0.95%
2022/07/07	34	14.17	0	0.00	14.15	34	425	7.99%
2022/06/27	0	0.00	25	15.54	15.55	-25	480	-5.20%
2022/06/24	25	15.00	0	0.00	15.05	25	473	5.28%
2022/06/15	0	0.00	20	15.44	15.65	-20	475	-4.21%
2022/06/13	2	15.70	0	0.00	15.50	2	482	0.41%
2022/06/10	18	15.93	9	16.10	15.90	9	487	1.84%
2022/06/09	9	15.73	0	0.00	15.75	9	472	1.90%
2022/06/08	0	0.00	8	15.75	15.75	-8	478	-1.67%
2022/06/06	0	0.00	10	15.70	15.60	-10	490	-2.04%
2022/06/01	18	15.53	0	0.00	15.60	18	520	3.46%
2022/05/31	0	0.00	5	16.10	15.60	-5	522	-0.96%
2022/05/30	0	0.00	30	15.46	15.45	-30	499	-6.01%
2022/05/27	0	0.00	3	15.25	15.25	-3	502	-0.60%
2022/05/26	10	15.20	0	0.00	15.15	10	508	1.97%
2022/05/24	7	15.16	0	0.00	15.10	7	539	1.30%
2022/05/23	21	15.25	0	0.00	15.25	21	543	3.86%
2022/05/18	0	0.00	6	15.20	15.05	-6	563	-1.06%
2022/05/17	2	14.60	0	0.00	14.75	2	568	0.35%
2022/05/16	4	14.50	0	0.00	14.50	4	572	0.70%
2022/05/10	0	0.00	1	14.80	15.00	-1	599	-0.17%
2022/05/04	1	15.70	0	0.00	15.65	1	634	0.16%
2022/04/20	0	0.00	1	16.35	16.05	-1	762	-0.13%
2022/04/07	1	15.70	0	0.00	15.70	1	2,386	0.04%
2022/03/23	1	16.15	0	0.00	16.15	1	4,039	0.02%
2022/02/10	0	0.00	0.1	17.30	17.30	-0.1	5,638	0.00%
2022/01/26	1	16.35	2	16.30	16.10	-1	5,799	-0.02%
2022/01/25	1	16.10	0	0.00	16.10	1	5,791	0.02%
2022/01/24	0	0.00	2	16.50	16.90	-2	5,772	-0.03%
2022/01/07	1	18.70	2	19.10	18.15	-1	5,469	-0.02%
2022/01/06	2	19.30	0	0.00	19.35	2	5,351	0.04%
2022/01/05	2	19.38	0	0.00	19.20	2	5,246	0.04%
2022/01/04	4	19.61	0	0.00	19.65	4	5,145	0.08%
2022/01/03	0	0.00	3	19.50	20.90	-3	4,819	-0.06%
2021/12/30	3	19.10	4	19.13	19.00	-1	4,034	-0.02%
2021/12/29	1	19.00	0	0.00	18.95	1	3,988	0.03%
2021/12/28	1	19.95	1	20.15	19.30	0	3,881	0.00%
2021/12/27	5	19.52	2	19.75	19.50	3	3,809	0.08%
2021/12/24	2	19.80	1	19.95	19.65	1	3,766	0.03%
2021/12/23	3	20.52	43.1	20.94	20.00	-40.1	3,650	-1.10%
2021/12/22	4	19.36	4	20.06	20.70	0	3,259	0.00%
2021/12/21	4	19.06	1	19.40	18.85	3	2,994	0.10%
2021/12/20	6	19.42	1	20.25	19.20	5	2,915	0.17%
2021/12/17	2	20.05	1	20.50	20.00	1	2,778	0.04%
2021/12/16	0	0.00	10	20.62	20.80	-10	2,311	-0.43%
2021/12/15	2	18.98	0	0.00	18.95	2	2,146	0.09%
2021/12/14	22	19.38	12	19.70	19.25	10	1,949	0.51%
2021/12/13	34	18.15	4	19.00	19.00	30	1,443	2.08%
2021/12/10	0	0.00	2	16.15	17.30	-2	928	-0.22%
2021/12/09	2	15.75	0	0.00	15.75	2	799	0.25%
2021/11/22	0	0.00	3	15.95	16.05	-3	795	-0.38%
2021/11/16	0	0.00	6	15.63	15.70	-6	776	-0.77%
2021/11/15	0	0.00	4	16.05	15.80	-4	761	-0.53%
2021/11/12	13	15.90	0	0.00	15.90	13	751	1.73%
2021/08/13	0	0.00	6	16.30	15.90	-6	4,045	-0.15%
2021/08/04	9	18.93	3	18.85	18.85	6	4,944	0.12%
2021/07/27	6	19.10	6	18.75	18.75	0	5,472	0.00%
2021/07/26	11	19.25	11	19.00	19.00	0	5,818	0.00%
2021/07/22	0	0.00	20.6	18.17	18.05	-20.6	6,517	-0.32%
2021/07/21	15	17.90	0	0.00	17.90	15	6,545	0.23%
2021/07/20	5	17.85	0	0.00	17.90	5	6,552	0.08%
2021/07/16	0	0.00	2	18.45	18.20	-2	6,938	-0.03%
2021/07/14	0	0.00	3	17.82	18.05	-3	6,970	-0.04%
2021/07/13	1	17.85	0	0.00	17.50	1	6,979	0.01%
2021/07/09	1	18.40	0	0.00	18.20	1	6,935	0.01%
2021/07/08	1	18.60	0	0.00	18.55	1	6,931	0.01%
2021/07/07	6	18.80	6	18.50	18.50	0	6,942	0.00%
2021/07/06	6	19.00	6	18.80	18.80	0	6,881	0.00%
2021/07/05	2	18.65	2	18.95	18.95	0	6,883	0.00%
2021/06/29	13	19.46	25	18.81	18.80	-12	6,852	-0.18%
2021/06/28	8	19.10	11	19.23	19.30	-3	6,823	-0.04%
2021/06/25	7	19.50	10	19.23	19.05	-3	6,778	-0.04%
2021/06/24	8	19.65	15	19.48	19.45	-7	6,746	-0.10%
2021/06/23	20	19.48	0	0.00	19.35	20	6,733	0.30%
2021/06/21	25	19.82	95	19.96	19.50	-70	6,650	-1.05%
2021/06/18	105	21.93	34	21.42	21.15	71	6,560	1.08%	大買/
2021/06/16	38	21.38	38	21.01	21.05	0	6,498	0.00%
2021/06/15	11	20.47	10	21.69	22.15	1	6,392	0.02%
2021/06/09	4	20.60	6	20.22	20.20	-2	6,166	-0.03%
2021/06/08	13	21.30	17	21.43	21.15	-4	6,105	-0.07%
2021/06/07	16	21.57	24	21.25	21.05	-8	6,065	-0.13%
2021/06/04	32	22.41	106	22.20	21.95	-74	5,989	-1.24%	大賣/
2021/06/03	19	23.30	31	23.23	23.25	-12	5,864	-0.20%
2021/06/02	105	21.92	26	22.16	22.10	79	5,598	1.41%	大買/
2021/06/01	0	0.00	5	21.50	21.50	-5	5,232	-0.10%
2021/05/31	17	20.17	21	19.86	19.55	-4	4,998	-0.08%
2021/05/28	2	20.00	43	19.37	20.15	-41	4,924	-0.83%
2021/05/26	5	20.00	42	19.99	20.15	-37	4,746	-0.78%
2021/05/25	17	20.21	6	19.80	19.80	11	4,692	0.23%
2021/05/24	3	19.67	1	19.60	19.55	2	4,520	0.04%
2021/05/19	1	18.65	0	0.00	18.80	1	4,143	0.02%
2021/05/18	10	20.76	0	0.00	20.70	10	3,922	0.25%
2021/05/14	0	0.00	1	21.60	23.20	-1	3,587	-0.03%
2021/05/12	29	26.61	0	0.00	25.75	29	3,409	0.85%
2021/05/11	34	26.54	7	26.86	27.85	27	3,240	0.83%
2021/05/10	0	0.00	3.1	27.70	27.85	-3.1	3,038	-0.10%
2021/05/07	20	25.35	20.1	25.35	25.35	-0.1	2,971	0.00%
2021/05/06	0	0.00	0.5	23.05	23.05	-0.5	2,821	-0.02%
2021/05/05	3	22.50	0	0.00	23.25	3	2,736	0.11%
2021/04/29	32	22.82	3	23.32	22.85	29	2,127	1.36%
2021/04/28	2	21.50	0	0.00	21.50	2	1,608	0.12%
2021/04/27	1	19.55	3	19.55	19.55	-2	1,328	-0.15%
2021/04/23	2	15.05	2	15.25	16.20	0	1,228	0.00%
2021/04/16	1	14.60	0	0.00	14.40	1	696	0.14%
2021/04/15	0	0.00	3.4	13.61	13.90	-3.4	652	-0.52%
2021/04/12	0	0.00	1	13.90	13.75	-1	610	-0.16%
2021/04/07	1	13.90	10	14.00	13.90	-9	543	-1.66%
2021/03/29	0	0.00	20	13.55	13.40	-20	486	-4.11%
2021/03/25	0	0.00	20	13.45	13.65	-20	464	-4.31%
2021/03/24	0	0.00	20	13.48	13.35	-20	452	-4.42%
2021/03/23	0	0.00	8	13.65	13.70	-8	440	-1.82%
2021/03/22	8	14.20	0	0.00	14.30	8	406	1.97%
2021/02/22	0	0.00	30	12.01	12.05	-30	255	-11.75%
2021/02/18	0	0.00	30	11.89	12.10	-30	257	-11.65%
2021/01/22	0	0.00	1	12.10	12.15	-1	247	-0.40%
2021/01/15	0	0.00	8	12.35	12.30	-8	230	-3.48%
2021/01/13	0	0.00	7	12.55	12.50	-7	222	-3.15%
2021/01/11	0	0.00	8	12.62	12.60	-8	220	-3.64%
2021/01/06	0.1	12.60	50	12.76	12.65	-49.9	214	-23.23%
2020/12/31	5	12.85	0	0.00	12.85	5	197	2.53%
2020/12/30	8	13.00	0	0.00	13.00	8	195	4.10%
2020/12/01	40	12.95	0	0.00	12.95	40	270	14.79%
2020/11/19	0	0.00	6	12.67	12.80	-6	435	-1.38%
2020/11/18	0	0.00	4	12.55	12.50	-4	430	-0.93%
2020/11/10	10	12.35	0	0.00	12.35	10	446	2.24%
2020/11/05	10	12.35	0	0.00	12.35	10	446	2.24%
2020/10/29	0	0.00	1	12.20	12.15	-1	451	-0.22%
2020/10/12	0	0.00	32	12.17	12.20	-32	482	-6.63%
2020/09/18	6	13.10	0	0.00	13.00	6	562	1.07%
2020/09/10	0	0.00	3	12.73	12.65	-3	561	-0.53%
2020/09/09	3	12.57	0	0.00	12.70	3	556	0.54%
2020/09/08	0	0.00	2	12.65	12.60	-2	580	-0.34%
2020/09/07	0	0.00	2	12.80	12.60	-2	578	-0.35%
2020/09/04	2	12.60	0	0.00	12.55	2	574	0.35%
2020/08/28	0	0.00	2	12.68	12.65	-2	422	-0.47%
2020/08/24	1	12.30	0	0.00	12.30	1	424	0.24%
2020/08/13	1	12.70	0	0.00	12.60	1	427	0.23%
2020/08/12	7	12.50	0	0.00	12.60	7	429	1.63%
2020/08/10	2	12.65	4	12.80	12.80	-2	430	-0.46%
2020/08/07	2	12.70	0	0.00	12.50	2	427	0.47%
2020/07/10	0	0.00	2	13.15	13.20	-2	376	-0.53%
2020/07/09	0	0.00	2	13.58	13.40	-2	377	-0.53%
2020/05/25	2	11.45	2	11.55	11.55	0	322	0.00%
2020/05/20	0	0.00	4	11.65	11.70	-4	309	-1.29%
2020/05/08	4	11.45	0	0.00	11.20	4	284	1.41%
2020/03/27	2	10.80	0	0.00	10.75	2	244	0.82%
2020/03/19	0	0.00	0.3	10.65	10.15	-0.3	210	-0.14%
2020/03/12	0	0.00	5	11.70	11.55	-5	177	-2.82%
2020/01/09	2	13.45	0	0.00	13.45	2	287	0.70%
2020/01/03	0	0.00	8	13.75	13.80	-8	302	-2.64%
2019/12/31	0	0.00	12	13.80	13.85	-12	306	-3.92%
2019/12/12	2	13.60	0	0.00	13.55	2	458	0.44%
2019/11/19	0	0.00	8	14.15	14.10	-8	798	-1.00%
2019/11/14	0	0.00	23	14.10	13.95	-23	797	-2.88%
2019/10/04	2	14.75	0	0.00	14.75	2	638	0.31%
2019/10/01	11	15.05	2	15.35	15.25	9	598	1.50%
2019/09/23	10	14.20	0	0.00	14.25	10	534	1.87%
2019/09/18	2	14.85	2	14.80	14.55	0	513	0.00%
2019/09/17	0	0.00	3	14.55	14.70	-3	487	-0.62%
2019/09/16	1	14.45	2	14.50	14.55	-1	484	-0.21%
2019/09/11	0	0.00	3	14.55	14.35	-3	439	-0.68%
2019/09/10	0	0.00	3	14.40	14.30	-3	416	-0.72%
2019/09/05	2	14.43	0	0.00	14.30	2	341	0.59%
2019/09/04	8	14.31	4	14.63	14.65	4	329	1.21%
2019/09/02	0	0.00	3	13.10	13.15	-3	140	-2.13%
2019/08/28	0	0.00	7	12.96	13.05	-7	152	-4.59%
2019/08/27	0	0.00	3	12.95	12.95	-3	154	-1.95%
2019/08/23	0	0.00	5	13.00	13.00	-5	156	-3.20%
2019/08/01	0	0.00	12	12.95	13.00	-12	228	-5.25%
2019/06/18	6	13.30	0	0.00	13.45	6	347	1.73%
2019/06/11	6	13.60	0	0.00	13.55	6	350	1.71%
2019/05/22	0	0.00	5	13.89	13.90	-5	299	-1.67%
2019/04/25	0	0.00	6	13.00	13.00	-6	252	-2.37%
2019/04/23	6	13.30	0	0.00	13.25	6	239	2.50%
2019/04/18	5	13.00	0	0.00	12.90	5	234	2.13%
2019/04/03	28	13.30	0	0.00	13.30	28	199	14.01%
2019/04/02	5	13.75	21	13.40	13.55	-16	183	-8.74%
2019/02/12	0	0.00	8	11.70	11.75	-8	148	-5.40%
2019/01/07	0	0.00	2	11.75	11.65	-2	178	-1.12%
2019/01/04	0	0.00	4	11.70	11.70	-4	182	-2.19%
2018/12/26	0	0.00	3	11.85	11.75	-3	186	-1.61%
2018/12/12	0	0.00	19	11.77	11.75	-19	178	-10.65%
2018/12/10	0	0.00	20	11.60	11.60	-20	177	-11.30%
2018/11/30	10	11.70	0	0.00	11.70	10	177	5.63%
2018/11/13	0.1	11.10	0	0.00	11.00	0.1	173	0.06%
2018/09/19	0	0.00	20	11.98	11.95	-20	133	-14.97%
2018/09/14	0	0.00	10	11.80	11.70	-10	133	-7.51%
2018/08/24	0	0.00	5	12.00	11.95	-5	235	-2.12%
2018/08/10	0	0.00	10	12.25	12.30	-10	279	-3.57%
2018/08/07	0.1	12.30	0	0.00	12.30	0.1	281	0.04%
2018/07/05	0	0.00	2	12.45	12.35	-2	314	-0.63%
2018/06/20	3	12.85	1	12.90	12.85	2	315	0.63%
2018/06/19	10	13.20	0	0.00	13.05	10	315	3.17%
2018/06/12	10	13.35	0	0.00	13.35	10	339	2.95%
2018/06/11	0	0.00	5	13.36	13.45	-5	342	-1.46%
2018/06/08	6	13.88	8	13.90	13.70	-2	336	-0.59%
2018/06/07	8	13.20	0	0.00	13.25	8	256	3.12%
2018/06/01	5	13.15	0	0.00	13.15	5	252	1.98%
2018/05/30	0	0.00	45	13.54	13.30	-45	246	-18.23%
2018/05/09	0	0.00	5	12.80	12.85	-5	265	-1.88%
2018/04/17	0.2	13.10	0	0.00	13.15	0.2	278	0.07%
2018/04/12	4	13.10	0	0.00	13.10	4	313	1.27%
2018/04/09	1	13.25	0	0.00	13.30	1	313	0.32%
2018/03/31	0	0.00	0.2	13.20	13.30	-0.2	322	-0.07%
2018/03/29	0	0.00	4	13.35	13.30	-4	323	-1.24%
2018/03/26	0	0.00	3	13.28	13.30	-3	321	-0.93%
2018/03/15	0	0.00	20	13.90	13.90	-20	281	-7.10%
2018/03/12	0	0.00	2	13.40	13.35	-2	281	-0.71%
2018/02/23	0	0.00	2	13.25	13.25	-2	261	-0.76%
2018/02/21	0	0.00	1	13.20	13.20	-1	272	-0.37%
2018/01/08	2	14.80	0	0.00	14.65	2	274	0.73%